Pakistan
Pakistan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Oil and Gas Development Co
|
110.1 |
473.53B |
110.1 |
110.1 |
110.8 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Pakistan Tobacco Company
|
1600 |
408.79B |
1600 |
1600 |
1600 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Nestle Pakistan
|
6600 |
299.31B |
6600 |
6600 |
6600 |
0.00
|
0.00%
|
2021/01/19
Time 13:14
|
|
Pakistan Petroleum
|
93.5 |
254.43B |
93.5 |
93.5 |
93.98 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
MCB Bank
|
194.5 |
230.49B |
194.5 |
192.89 |
194.5 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Lucky Cement
|
685.08 |
221.54B |
685.08 |
685.08 |
689.5 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Habib Bank
|
140.8 |
206.53B |
140.8 |
140.1 |
140.8 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Colgate-Palmolive Pakistan
|
3100 |
196.23B |
3100 |
3100 |
3100 |
0.00
|
0.00%
|
2021/01/19
Time 16:11
|
|
Mari Petroleum Company
|
1456.05 |
194.24B |
1456.05 |
1456.05 |
1480 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Engro Corporation
|
307.04 |
176.91B |
307.04 |
307.04 |
307.99 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
United Bank
|
138.51 |
169.56B |
138.51 |
138 |
138.75 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Meezan Bank
|
111.93 |
158.35B |
111.93 |
111.6 |
112 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Fauji Fertilizer Company
|
111 |
141.22B |
111 |
111 |
111.01 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Standard Chartered Bank Pakistan
|
33 |
127.76B |
33 |
33 |
33 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Pakistan Oilfields
|
408.9 |
116.07B |
408.9 |
408.9 |
411.99 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
K-Electric
|
4.11 |
113.50B |
4.11 |
4.07 |
4.12 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Hub Power Company
|
85.96 |
111.50B |
85.96 |
85.96 |
86.85 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Pakistan State Oil Company
|
237.3 |
111.41B |
237.3 |
233.5 |
237.3 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Allied Bank
|
86.61 |
99.17B |
86.61 |
86.61 |
88.25 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Bestway Cement
|
159.95 |
95.32B |
159.95 |
159.95 |
159.95 |
0.00
|
0.00%
|
2021/01/20
Time 13:11
|
|
Indus Motor Company
|
1196 |
94.01B |
1196 |
1190 |
1196 |
0.00
|
0.00%
|
2021/01/20
Time 13:11
|
|
Unilever Pakistan Foods
|
14500 |
92.36B |
14500 |
14500 |
14500 |
0.00
|
0.00%
|
2021/01/01
Time 13:05
|
|
Rafhan Maize Products Co
|
9900 |
91.44B |
9900 |
9411 |
9900 |
0.00
|
0.00%
|
2021/01/19
Time 16:11
|
|
National Bank of Pakistan
|
42.15 |
89.67B |
42.15 |
42.15 |
42.47 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Philip Morris Pakistan
|
1434 |
88.31B |
1434 |
1434 |
1434 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Bank Al-Habib
|
78.31 |
87.04B |
78.31 |
78.25 |
78.45 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Engro Fertilizers
|
65.04 |
86.85B |
65.04 |
65.04 |
65.2 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
ICI Pakistan
|
802.17 |
74.09B |
802.17 |
794 |
810 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Abbott Laboratories Pakistan
|
720 |
70.49B |
720 |
705 |
720 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Bank Alfalah
|
36.75 |
65.31B |
36.75 |
36.5 |
36.75 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Dawood Hercules Corporation
|
131.1 |
63.10B |
131.1 |
131.01 |
131.21 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Engro Foods
|
82 |
62.86B |
82 |
78.12 |
82 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
The Searle Company
|
257.25 |
61.75B |
257.25 |
257.25 |
257.95 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Interloop
|
70.5 |
61.73B |
70.5 |
70.3 |
70.5 |
0.00
|
0.00%
|
2021/01/20
Time 17:09
|
|
Atlas Honda
|
492 |
61.05B |
492 |
491.87 |
492 |
0.00
|
0.00%
|
2021/01/19
Time 16:11
|
|
Fatima Fertilizer Company
|
28.71 |
60.29B |
28.71 |
28.71 |
28.8 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
GlaxoSmithKline Pakistan
|
185.5 |
59.08B |
185.5 |
185.5 |
188 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
TRG Pakistan
|
107.19 |
58.46B |
107.19 |
107.19 |
108.02 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Systems Ltd
|
446.16 |
55.59B |
446.16 |
442.05 |
447 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|
Millat Tractors
|
1113.6 |
55.49B |
1113.6 |
1113.6 |
1119.99 |
0.00
|
0.00%
|
2021/01/20
Time 16:12
|
|