Online Forum
Pakistan
Pakistan

pkr/usd

0.0066
Live Rate
0 (0%)
Change
12 April 2021
Time 18:03:09
0 (6.45%)
Change / 3 Month
0 (8.20%)
Change / 6 Month
0 (10.00%)
Annual Fluctuation

18 Karat Gold

6,306
Live Rate
29 (0.46%)
Change
15 April 2021
Time 11:01:39
761 (10.77%)
Change / 3 Month
1,027 (14.01%)
Change / 6 Month
451 (6.67%)
Annual Fluctuation

FTSE Pakistan

22,080
Live Rate
43 (0.2%)
Change
15 April 2021
Time 14:31:48
524 (2.32%)
Change / 3 Month
2,267 (11.44%)
Change / 6 Month
7,150 (47.89%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 99.1 426.22B 98.99 98.99 99.1 1.16 1.18% 2021/04/15 Time 14:07
Pakistan Tobacco Company 1541 393.72B 1541 1541 1545 0.00 0.00% 2021/04/13 Time 17:07
Lucky Cement 861.5 278.59B 866.4 861.5 866.4 1.50 0.17% 2021/04/15 Time 14:07
Nestle Pakistan 5855 265.52B 5855 5855 5855 45.00 0.77% 2021/04/15 Time 14:07
Pakistan Petroleum 86.23 234.65B 86.7 86.23 86.7 0.23 0.27% 2021/04/15 Time 14:07
Mari Petroleum Company 1565 208.77B 1585 1565 1585 15.00 0.96% 2021/04/15 Time 14:07
MCB Bank 173.6 205.73B 174 173.6 174 0.27 0.16% 2021/04/15 Time 14:07
Colgate-Palmolive Pakistan 2750 174.08B 2750 2750 2750 0.00 0.00% 2021/04/12 Time 14:07
Habib Bank 118 173.09B 118.8 118 118.8 0.90 0.76% 2021/04/15 Time 14:07
Engro Corporation 288.51 166.23B 292.28 288.51 292.28 1.01 0.35% 2021/04/15 Time 14:07
Meezan Bank 109 154.20B 109 109 109 0.50 0.46% 2021/04/15 Time 14:07
United Bank 119.8 146.66B 119.98 119.8 119.98 0.80 0.67% 2021/04/15 Time 14:07
Fauji Fertilizer Company 106 134.86B 105.3 105.3 106 0.90 0.86% 2021/04/15 Time 14:07
Standard Chartered Bank Pakistan 30.01 116.19B 30.01 30.01 30.01 0.00 0.00% 2021/04/14 Time 14:06
Pakistan Oilfields 376.01 106.73B 376.95 376.01 376.95 3.01 0.81% 2021/04/15 Time 14:07
K-Electric 3.78 104.39B 3.81 3.78 3.81 0.05 1.32% 2021/04/15 Time 14:07
Pakistan State Oil Company 221.4 103.94B 224.65 221.4 224.65 1.08 0.49% 2021/04/15 Time 14:07
Hub Power Company 78.7 102.09B 78.7 78.7 78.7 0.30 0.38% 2021/04/15 Time 14:07
Bestway Cement 156 92.96B 156.1 156 156.1 3.94 2.53% 2021/04/15 Time 14:07
Unilever Pakistan Foods 14000 89.18B 14000 14000 14000 0.00 0.00% 2021/04/07 Time 17:07
TRG Pakistan 163.5 89.17B 164.1 163.5 164.1 1.30 0.80% 2021/04/15 Time 14:07
Indus Motor Company 1120 88.03B 1120 1120 1120 4.00 0.36% 2021/04/15 Time 11:06
Rafhan Maize Products Co 9205 85.02B 9205 9205 9300 0.00 0.00% 2021/04/13 Time 17:07
Engro Fertilizers 63.45 84.72B 63.91 63.45 63.91 0.31 0.49% 2021/04/15 Time 14:07
Allied Bank 70.1 80.27B 70.6 70.1 70.6 0.90 1.28% 2021/04/15 Time 14:07
ICI Pakistan 810 74.81B 808 808 810 15.00 1.85% 2021/04/15 Time 14:07
Bank Al-Habib 64.48 71.66B 64.89 64.48 64.89 0.51 0.79% 2021/04/15 Time 14:07
Abbott Laboratories Pakistan 709.94 69.50B 698.9 698.9 709.94 4.98 0.70% 2021/04/15 Time 14:07
National Bank of Pakistan 31.5 67.02B 31.52 31.5 31.52 0.00 0.00% 2021/04/15 Time 14:07
Systems Ltd 470 64.42B 457 457 470 7.30 1.58% 2021/04/15 Time 14:07
Fatima Fertilizer Company 29.25 61.43B 29 29 29.25 0.26 0.90% 2021/04/15 Time 14:07
Millat Tractors 1085 60.82B 1085 1085 1085 5.00 0.46% 2021/04/15 Time 14:07
The Searle Company 244.4 58.47B 245 244.4 245 0.50 0.20% 2021/04/15 Time 14:07
Atlas Honda 470 58.32B 470 470 470 19.00 4.04% 2021/04/15 Time 14:07
Interloop 66.2 57.91B 67.1 66.2 67.1 0.79 1.19% 2021/04/15 Time 15:07
Philip Morris Pakistan 900 55.42B 900 900 900 50.00 5.56% 2021/04/15 Time 11:06
Engro Foods 72.25 55.39B 73.01 72.25 73.01 0.50 0.69% 2021/04/15 Time 14:07
Dawood Hercules Corporation 114.84 55.27B 114.25 114.25 114.84 0.16 0.14% 2021/04/15 Time 14:07
D G Khan Cement Company 123.75 54.22B 123.75 123.75 123.75 1.25 1.01% 2021/04/15 Time 14:07
Byco Petroleum Pakistan 10.05 53.57B 10.15 10.05 10.15 0.17 1.69% 2021/04/15 Time 14:07