Online Forum
Pakistan
Pakistan

pkr/usd

0.0062
Live Rate
0 (0%)
Change
20 July 2021
Time 12:28:56
0 (6.06%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.33%)
Annual Fluctuation

18 Karat Gold

6,942
Live Rate
44 (0.64%)
Change
24 July 2021
Time 10:01:57
485 (7.51%)
Change / 3 Month
46 (0.66%)
Change / 6 Month
601 (7.97%)
Annual Fluctuation

FTSE Pakistan

23,422
Live Rate
0 (0%)
Change
23 July 2021
Time 17:04:12
1,850 (8.58%)
Change / 3 Month
994 (4.43%)
Change / 6 Month
4,882 (26.33%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 96 412.93B 96 95.49 96 0.00 0.00% 2021/07/23 Time 17:16
Pakistan Tobacco Company 1258.5 319.71B 1258.5 1213 1258.5 0.00 0.00% 2021/07/23 Time 17:16
Lucky Cement 905 293.25B 905 905 907.99 0.00 0.00% 2021/07/23 Time 17:16
Nestle Pakistan 5960 270.28B 5960 5885 5960 0.00 0.00% 2021/07/23 Time 17:16
Pakistan Petroleum 85.51 232.69B 85.51 85.2 85.65 0.00 0.00% 2021/07/23 Time 20:18
Mari Petroleum Company 1510.15 201.52B 1510.15 1510 1510.15 0.00 0.00% 2021/07/23 Time 17:16
Habib Bank 129.31 189.68B 129.31 129.31 129.75 0.00 0.00% 2021/07/23 Time 20:18
MCB Bank 157.45 186.72B 157.45 157.45 157.88 0.00 0.00% 2021/07/23 Time 17:16
Meezan Bank 124.9 176.64B 124.9 124.6 124.9 0.00 0.00% 2021/07/23 Time 14:15
Colgate-Palmolive Pakistan 2699 170.78B 2699 2630 2700 0.00 0.00% 2021/07/23 Time 17:16
Engro Corporation 293.75 168.73B 293.75 293.75 293.75 0.00 0.00% 2021/07/23 Time 17:16
United Bank 127.38 155.94B 127.38 127.38 127.55 0.00 0.00% 2021/07/23 Time 20:18
Fauji Fertilizer Company 107.85 137.35B 107.85 107.61 107.85 0.00 0.00% 2021/07/23 Time 17:16
Standard Chartered Bank Pakistan 34.9 135.12B 34.9 33 34.9 0.00 0.00% 2021/07/23 Time 17:16
K-Electric 3.97 109.63B 3.97 3.96 3.97 0.00 0.00% 2021/07/23 Time 17:16
Pakistan Oilfields 385.83 109.52B 385.83 385.83 388 0.00 0.00% 2021/07/23 Time 20:18
Pakistan State Oil Company 225 105.73B 225 225 226.15 0.00 0.00% 2021/07/23 Time 17:16
Hub Power Company 78.97 102.40B 78.97 78.6 78.97 0.00 0.00% 2021/07/23 Time 17:16
Unilever Pakistan Foods 16200 101.92B 16200 16200 16200 0.00 0.00% 2021/07/19 Time 11:19
Indus Motor Company 1254.99 98.64B 1254.99 1252 1279.99 0.00 0.00% 2021/07/23 Time 17:16
Engro Fertilizers 72.37 96.64B 72.37 72.37 72.55 0.00 0.00% 2021/07/23 Time 20:18
Bestway Cement 157 93.47B 157 156.1 157 0.00 0.00% 2021/07/23 Time 17:16
Rafhan Maize Products Co 10500 91.90B 10500 10500 10500 0.00 0.00% 2021/07/19 Time 11:19
TRG Pakistan 167.33 91.26B 167.33 166.7 167.33 0.00 0.00% 2021/07/23 Time 20:18
Systems Ltd 624.9 85.65B 624.9 622 624.9 0.00 0.00% 2021/07/23 Time 17:16
Allied Bank 72 82.45B 72 71.56 72 0.00 0.00% 2021/07/23 Time 17:16
Engro Foods 103.8 79.97B 103.8 103.8 105.49 0.00 0.00% 2021/07/23 Time 17:16
ICI Pakistan 856.79 79.13B 856.79 856 864.98 0.00 0.00% 2021/07/23 Time 20:18
Bank Al-Habib 69.53 77.24B 69.53 69.53 69.7 0.00 0.00% 2021/07/23 Time 17:16
Abbott Laboratories Pakistan 772.53 75.63B 772.53 772.53 772.53 0.00 0.00% 2021/07/23 Time 17:16
National Bank of Pakistan 35.5 75.53B 35.5 35.49 35.59 0.00 0.00% 2021/07/23 Time 17:16
Interloop 73.45 63.86B 73.45 73 73.65 0.00 0.00% 2021/07/23 Time 18:18
Millat Tractors 1090 61.06B 1090 1089.99 1092.01 0.00 0.00% 2021/07/23 Time 17:16
Philip Morris Pakistan 980 60.35B 980 980 980 0.00 0.00% 2021/07/15 Time 14:20
Fatima Fertilizer Company 28.58 59.70B 28.58 28.4 28.58 0.00 0.00% 2021/07/23 Time 17:16
Atlas Honda 480.5 59.62B 480.5 480.5 490.6 0.00 0.00% 2021/07/23 Time 17:16
Bank Alfalah 33.1 58.82B 33.1 33.1 33.15 0.00 0.00% 2021/07/23 Time 17:16
The Searle Company 241.3 57.91B 241.3 240 242 0.00 0.00% 2021/07/23 Time 17:16
Byco Petroleum Pakistan 10.45 55.70B 10.45 10.38 10.45 0.00 0.00% 2021/07/23 Time 20:18
Honda Atlas Cars 383.99 55.47B 383.99 383.99 389 0.00 0.00% 2021/07/23 Time 17:16