Online Forum
Pakistan
Pakistan

pkr/usd

0.0062
Live Rate
0 (0%)
Change
8 December 2020
Time 12:49:32
0 (0.00%)
Change / 3 Month
0 (3.33%)
Change / 6 Month
0 (4.62%)
Annual Fluctuation

18 Karat Gold

6,988
Live Rate
0 (0%)
Change
17 January 2021
Time 16:01:52
372 (5.05%)
Change / 3 Month
270 (3.72%)
Change / 6 Month
1,279 (22.40%)
Annual Fluctuation

FTSE Pakistan

22,456
Live Rate
113 (0.51%)
Change
21 January 2021
Time 09:02:06
1,970 (9.62%)
Change / 3 Month
3,741 (19.99%)
Change / 6 Month
2,467 (12.34%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 110.1 473.53B 110.1 110.1 110.8 0.00 0.00% 2021/01/20 Time 16:12
Pakistan Tobacco Company 1600 408.79B 1600 1600 1600 0.00 0.00% 2021/01/20 Time 16:12
Nestle Pakistan 6600 299.31B 6600 6600 6600 0.00 0.00% 2021/01/19 Time 13:14
Pakistan Petroleum 93.5 254.43B 93.5 93.5 93.98 0.00 0.00% 2021/01/20 Time 16:12
MCB Bank 194.5 230.49B 194.5 192.89 194.5 0.00 0.00% 2021/01/20 Time 16:12
Lucky Cement 685.08 221.54B 685.08 685.08 689.5 0.00 0.00% 2021/01/20 Time 16:12
Habib Bank 140.8 206.53B 140.8 140.1 140.8 0.00 0.00% 2021/01/20 Time 16:12
Colgate-Palmolive Pakistan 3100 196.23B 3100 3100 3100 0.00 0.00% 2021/01/19 Time 16:11
Mari Petroleum Company 1456.05 194.24B 1456.05 1456.05 1480 0.00 0.00% 2021/01/20 Time 16:12
Engro Corporation 307.04 176.91B 307.04 307.04 307.99 0.00 0.00% 2021/01/20 Time 16:12
United Bank 138.51 169.56B 138.51 138 138.75 0.00 0.00% 2021/01/20 Time 16:12
Meezan Bank 111.93 158.35B 111.93 111.6 112 0.00 0.00% 2021/01/20 Time 16:12
Fauji Fertilizer Company 111 141.22B 111 111 111.01 0.00 0.00% 2021/01/20 Time 16:12
Standard Chartered Bank Pakistan 33 127.76B 33 33 33 0.00 0.00% 2021/01/20 Time 16:12
Pakistan Oilfields 408.9 116.07B 408.9 408.9 411.99 0.00 0.00% 2021/01/20 Time 16:12
K-Electric 4.11 113.50B 4.11 4.07 4.12 0.00 0.00% 2021/01/20 Time 16:12
Hub Power Company 85.96 111.50B 85.96 85.96 86.85 0.00 0.00% 2021/01/20 Time 16:12
Pakistan State Oil Company 237.3 111.41B 237.3 233.5 237.3 0.00 0.00% 2021/01/20 Time 16:12
Allied Bank 86.61 99.17B 86.61 86.61 88.25 0.00 0.00% 2021/01/20 Time 16:12
Bestway Cement 159.95 95.32B 159.95 159.95 159.95 0.00 0.00% 2021/01/20 Time 13:11
Indus Motor Company 1196 94.01B 1196 1190 1196 0.00 0.00% 2021/01/20 Time 13:11
Unilever Pakistan Foods 14500 92.36B 14500 14500 14500 0.00 0.00% 2021/01/01 Time 13:05
Rafhan Maize Products Co 9900 91.44B 9900 9411 9900 0.00 0.00% 2021/01/19 Time 16:11
National Bank of Pakistan 42.15 89.67B 42.15 42.15 42.47 0.00 0.00% 2021/01/20 Time 16:12
Philip Morris Pakistan 1434 88.31B 1434 1434 1434 0.00 0.00% 2021/01/20 Time 16:12
Bank Al-Habib 78.31 87.04B 78.31 78.25 78.45 0.00 0.00% 2021/01/20 Time 16:12
Engro Fertilizers 65.04 86.85B 65.04 65.04 65.2 0.00 0.00% 2021/01/20 Time 16:12
ICI Pakistan 802.17 74.09B 802.17 794 810 0.00 0.00% 2021/01/20 Time 16:12
Abbott Laboratories Pakistan 720 70.49B 720 705 720 0.00 0.00% 2021/01/20 Time 16:12
Bank Alfalah 36.75 65.31B 36.75 36.5 36.75 0.00 0.00% 2021/01/20 Time 16:12
Dawood Hercules Corporation 131.1 63.10B 131.1 131.01 131.21 0.00 0.00% 2021/01/20 Time 16:12
Engro Foods 82 62.86B 82 78.12 82 0.00 0.00% 2021/01/20 Time 16:12
The Searle Company 257.25 61.75B 257.25 257.25 257.95 0.00 0.00% 2021/01/20 Time 16:12
Interloop 70.5 61.73B 70.5 70.3 70.5 0.00 0.00% 2021/01/20 Time 17:09
Atlas Honda 492 61.05B 492 491.87 492 0.00 0.00% 2021/01/19 Time 16:11
Fatima Fertilizer Company 28.71 60.29B 28.71 28.71 28.8 0.00 0.00% 2021/01/20 Time 16:12
GlaxoSmithKline Pakistan 185.5 59.08B 185.5 185.5 188 0.00 0.00% 2021/01/20 Time 16:12
TRG Pakistan 107.19 58.46B 107.19 107.19 108.02 0.00 0.00% 2021/01/20 Time 16:12
Systems Ltd 446.16 55.59B 446.16 442.05 447 0.00 0.00% 2021/01/20 Time 16:12
Millat Tractors 1113.6 55.49B 1113.6 1113.6 1119.99 0.00 0.00% 2021/01/20 Time 16:12