Online Forum
Pakistan
Pakistan

pkr/usd

0.0051
Live Rate
0 (0%)
Change
1 June 2022
Time 16:05:26
0 (inf%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

9,038
Live Rate
0 (0%)
Change
25 June 2022
Time 11:01:34
606 (7.19%)
Change / 3 Month
1,409 (18.47%)
Change / 6 Month
2,376 (35.66%)
Annual Fluctuation

FTSE Pakistan

20,595
Live Rate
0 (0%)
Change
24 June 2022
Time 16:43:35
923 (4.29%)
Change / 3 Month
1,200 (5.50%)
Change / 6 Month
2,740 (11.74%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 79.4 341.49B 79.4 77 82.5 0.00 0.00% 2022/06/24 Time 21:24
Nestle Pakistan 5700 265.30B 5700 5700 5700 0.00 0.00% 2022/06/24 Time 18:10
Pakistan Tobacco Company 930 237.61B 930 930 930 0.00 0.00% 2022/06/24 Time 15:19
Mari Petroleum Company 1693.46 225.91B 1693.46 1680 1743 0.00 0.00% 2022/06/24 Time 21:24
Meezan Bank 115 185.62B 115 113.6 117.49 0.00 0.00% 2022/06/24 Time 18:10
Pakistan Petroleum 67.57 183.86B 67.57 66.19 71.27 0.00 0.00% 2022/06/24 Time 21:24
Unilever Pakistan Foods 25650 163.39B 25650 25650 25650 0.00 0.00% 2022/06/22 Time 11:57
Colgate-Palmolive Pakistan 2118 154.18B 2118 2118 2118 0.00 0.00% 2022/06/24 Time 15:19
MCB Bank 128 147.90B 128 128 134.39 0.00 0.00% 2022/06/24 Time 18:10
Engro Corporation 254.5 146.24B 254.5 249 263.9 0.00 0.00% 2022/06/24 Time 18:10
Lucky Cement 436.17 141.05B 436.17 428.98 461 0.00 0.00% 2022/06/24 Time 21:24
Fauji Fertilizer Company 111.39 140.95B 111.39 105.5 115.49 0.00 0.00% 2022/06/24 Time 18:10
United Bank 112.21 137.37B 112.21 112 119.85 0.00 0.00% 2022/06/24 Time 21:24
Habib Bank 93.49 134.95B 93.49 92 95.6 0.00 0.00% 2022/06/24 Time 18:10
Engro Fertilizers 88.98 117.72B 88.98 85.5 91.24 0.00 0.00% 2022/06/24 Time 18:10
Pakistan Oilfields 389.6 110.59B 389.6 387 413.11 0.00 0.00% 2022/06/24 Time 21:24
Systems Ltd 327 94.51B 327 324.8 340 0.00 0.00% 2022/06/24 Time 18:10
Rafhan Maize Products Co 9950 91.90B 9950 9950 9950 0.00 0.00% 2022/06/21 Time 17:46
Indus Motor Company 1114.9 87.63B 1114.9 1104.5 1157 0.00 0.00% 2022/06/24 Time 21:24
Millat Tractors 874 87.40B 874 850 900 0.00 0.00% 2022/06/24 Time 18:10
Hub Power Company 65.9 84.50B 65.9 64.2 68.48 0.00 0.00% 2022/06/24 Time 18:10
Allied Bank 68.99 79.00B 68.99 68.99 70.01 0.00 0.00% 2022/06/24 Time 18:10
K-Electric 2.86 78.98B 2.86 2.77 2.92 0.00 0.00% 2022/06/24 Time 21:24
Standard Chartered Bank Pakistan 20.39 78.94B 20.39 20.39 21.75 0.00 0.00% 2022/06/24 Time 21:24
Pakistan State Oil Company 168.04 78.89B 168.04 163 173.89 0.00 0.00% 2022/06/24 Time 21:24
Fatima Fertilizer Company 36.7 77.68B 36.7 36.02 37.25 0.00 0.00% 2022/06/24 Time 18:10
Engro Polymer & Chemicals 81.87 76.86B 81.87 78.22 84.41 0.00 0.00% 2022/06/24 Time 21:24
Bestway Cement 126.16 75.89B 126.16 126.16 130.5 0.00 0.00% 2022/06/24 Time 18:10
ICI Pakistan 730 67.08B 730 700 730 0.00 0.00% 2022/06/24 Time 18:10
Bank Al-Habib 59.94 65.80B 59.94 59.94 62.95 0.00 0.00% 2022/06/24 Time 18:10
Abbott Laboratories Pakistan 637.11 62.37B 637.11 636 639.99 0.00 0.00% 2022/06/24 Time 21:24
National Bank of Pakistan 26.5 56.91B 26.5 26.5 27.69 0.00 0.00% 2022/06/24 Time 18:10
Bank Alfalah 31.2 55.70B 31.2 31.2 33.36 0.00 0.00% 2022/06/24 Time 18:10
Interloop 62 55.70B 62 61.79 64.4 0.00 0.00% 2022/06/24 Time 18:10
Engro Foods 68.5 54.67B 68.5 67 71 0.00 0.00% 2022/06/24 Time 18:10
Ibrahim Fibres 170 52.79B 170 170 170 0.00 0.00% 2022/06/21 Time 11:50
Pakistan Services 1540 50.09B 1540 1540 1540 0.00 0.00% 2022/06/01 Time 15:10
Atlas Honda 370.03 45.63B 370.03 370.03 370.03 0.00 0.00% 2022/06/24 Time 15:19
Dawood Hercules Corporation 94 45.19B 94 94 95.3 0.00 0.00% 2022/06/24 Time 15:19
TRG Pakistan 76.18 41.55B 76.18 75.2 77.95 0.00 0.00% 2022/06/24 Time 21:24