Online Forum
Pakistan
Pakistan

pkr/usd

0.0051
Live Rate
0 (0%)
Change
1 June 2022
Time 16:05:26
0 (0.00%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

9,081
Live Rate
0 (0%)
Change
5 October 2022
Time 16:02:14
406 (4.68%)
Change / 3 Month
631 (7.47%)
Change / 6 Month
1,984 (27.96%)
Annual Fluctuation

FTSE Pakistan

20,729
Live Rate
0 (0%)
Change
30 September 2022
Time 15:49:52
51 (0.25%)
Change / 3 Month
1,029 (4.73%)
Change / 6 Month
922 (4.26%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 74.59 320.81B 74.59 74.59 74.75 0.00 0.00% 2022/10/05 Time 17:19
Nestle Pakistan 5700 258.49B 5700 5700 5700 0.00 0.00% 2022/09/27 Time 17:11
Pakistan Tobacco Company 895 226.78B 895 850 924 0.00 0.00% 2022/10/05 Time 17:19
Mari Petroleum Company 1595 213.35B 1595 1556 1595 0.00 0.00% 2022/10/05 Time 17:19
Meezan Bank 109.85 196.29B 109.85 109.75 109.85 0.00 0.00% 2022/10/05 Time 14:19
Colgate-Palmolive Pakistan 2100 175.80B 2100 2100 2101.2 0.00 0.00% 2022/10/05 Time 17:19
Lucky Cement 517.36 167.11B 517.36 514 517.36 0.00 0.00% 2022/10/05 Time 17:19
Unilever Pakistan Foods 25500 162.43B 25500 25500 25500 0.00 0.00% 2022/10/05 Time 14:19
Pakistan Petroleum 58.5 158.63B 58.5 58.5 59.4 0.00 0.00% 2022/10/05 Time 17:19
MCB Bank 116.71 138.18B 116.71 116.5 116.71 0.00 0.00% 2022/10/05 Time 17:19
United Bank 111.51 137.22B 111.51 111.51 113 0.00 0.00% 2022/10/05 Time 17:19
Engro Corporation 232.39 133.92B 232.39 232.39 232.9 0.00 0.00% 2022/10/05 Time 17:19
Fauji Fertilizer Company 100.56 127.95B 100.56 100.56 100.6 0.00 0.00% 2022/10/05 Time 17:19
Systems Ltd 387 107.48B 387 385 387 0.00 0.00% 2022/10/05 Time 17:19
Engro Fertilizers 80.01 106.77B 80.01 78.5 80.01 0.00 0.00% 2022/10/05 Time 17:19
Habib Bank 69.5 102.11B 69.5 69.5 70.09 0.00 0.00% 2022/10/05 Time 17:19
Hub Power Company 77.5 100.56B 77.5 77.5 77.89 0.00 0.00% 2022/10/05 Time 17:19
Pakistan Oilfields 352.1 99.87B 352.1 349.55 352.1 0.00 0.00% 2022/10/05 Time 17:19
Rafhan Maize Products Co 10350 95.60B 10350 10350 10350 0.00 0.00% 2022/10/05 Time 17:19
K-Electric 2.97 82.57B 2.97 2.97 3.02 0.00 0.00% 2022/10/05 Time 17:19
Standard Chartered Bank Pakistan 21 80.99B 21 20.7 21 0.00 0.00% 2022/10/05 Time 17:19
Millat Tractors 832 80.45B 832 831.14 833.4 0.00 0.00% 2022/10/05 Time 17:19
Bestway Cement 135 80.21B 135 130.6 135 0.00 0.00% 2022/10/05 Time 17:19
TRG Pakistan 143.91 78.49B 143.91 140.32 143.91 0.00 0.00% 2022/10/05 Time 17:19
Fatima Fertilizer Company 37.44 78.25B 37.44 37.25 37.44 0.00 0.00% 2022/10/05 Time 17:19
Pakistan State Oil Company 164.5 77.39B 164.5 163.9 164.9 0.00 0.00% 2022/10/05 Time 17:19
Indus Motor Company 947.5 74.47B 947.5 944 947.5 0.00 0.00% 2022/10/05 Time 17:19
Allied Bank 64.4 73.74B 64.4 63.31 64.4 0.00 0.00% 2022/10/05 Time 14:19
Ibrahim Fibres 200 62.10B 200 200 209.98 0.00 0.00% 2022/10/04 Time 18:03
ICI Pakistan 667.95 61.36B 667.95 651 667.95 0.00 0.00% 2022/10/05 Time 17:19
Bank Al-Habib 54.45 60.16B 54.45 54 54.45 0.00 0.00% 2022/10/05 Time 17:19
Abbott Laboratories Pakistan 578.4 56.34B 578.4 561 578.4 0.00 0.00% 2022/10/05 Time 17:19
Interloop 62.74 56.17B 62.74 62.74 62.8 0.00 0.00% 2022/10/05 Time 17:19
Bank Alfalah 30.63 54.63B 30.63 30.63 31.16 0.00 0.00% 2022/10/05 Time 17:19
National Bank of Pakistan 25.62 54.63B 25.62 25.62 26 0.00 0.00% 2022/10/05 Time 17:19
Engro Polymer & Chemicals 56.4 51.24B 56.4 55.8 56.4 0.00 0.00% 2022/10/05 Time 17:19
Engro Foods 64.5 49.26B 64.5 64.5 64.51 0.00 0.00% 2022/10/05 Time 14:19
Dawood Hercules Corporation 91 43.79B 91 90.04 91 0.00 0.00% 2022/10/05 Time 17:19
Lotte Chemical Pakistan 28.85 43.75B 28.85 28.85 29.15 0.00 0.00% 2022/10/05 Time 17:19
Atlas Honda 338.48 41.88B 338.48 330 340 0.00 0.00% 2022/10/05 Time 17:19