Online Forum
Pakistan
Pakistan

pkr/usd

0.006
Live Rate
0 (0%)
Change
26 August 2021
Time 12:29:22
0 (0.00%)
Change / 3 Month
0 (7.69%)
Change / 6 Month
0 (4.76%)
Annual Fluctuation

18 Karat Gold

7,398
Live Rate
16 (0.22%)
Change
2 December 2021
Time 10:02:05
215 (2.99%)
Change / 3 Month
413 (5.91%)
Change / 6 Month
545 (7.95%)
Annual Fluctuation

FTSE Pakistan

21,121
Live Rate
1,034 (4.9%)
Change
2 December 2021
Time 13:38:49
2,217 (9.50%)
Change / 3 Month
2,399 (10.20%)
Change / 6 Month
391 (1.89%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 80.1 344.55B 82.35 80.1 82.35 3.90 4.87% 2021/12/02 Time 13:43
Pakistan Tobacco Company 975 269.55B 975 975 975 65.00 6.67% 2021/12/02 Time 13:43
Nestle Pakistan 5500 249.42B 5500 5490 5675 0.00 0.00% 2021/12/01 Time 16:47
Meezan Bank 144.39 238.30B 146.9 144.39 146.9 4.66 3.23% 2021/12/02 Time 13:43
Mari Petroleum Company 1648 220.11B 1697.9 1648 1697.9 44.00 2.67% 2021/12/02 Time 13:43
Lucky Cement 674.56 218.14B 679.9 674.56 679.9 53.64 7.95% 2021/12/02 Time 13:43
Pakistan Petroleum 72.9 199.17B 75.4 72.9 75.4 3.90 5.35% 2021/12/02 Time 13:43
Colgate-Palmolive Pakistan 2400 180.53B 2400 2400 2400 50.10 2.09% 2021/12/02 Time 13:43
MCB Bank 152.51 180.26B 154.25 152.51 154.25 3.49 2.29% 2021/12/02 Time 13:43
Habib Bank 119.09 173.31B 122.25 119.09 122.25 4.93 4.14% 2021/12/02 Time 13:43
United Bank 139 169.55B 142 139 142 5.21 3.75% 2021/12/02 Time 13:43
Engro Corporation 271 155.86B 275.02 271 275.02 8.70 3.21% 2021/12/02 Time 13:43
Fauji Fertilizer Company 99.85 127.22B 100.5 100.5 99.85 1.85 1.85% 2021/12/02 Time 13:43
Standard Chartered Bank Pakistan 31 125.83B 31 31 31 1.50 4.84% 2021/12/02 Time 13:43
Unilever Pakistan Foods 19000 121.03B 19000 19000 19000 0.00 0.00% 2021/11/25 Time 13:14
Systems Ltd 731.85 101.05B 758 731.85 758 51.95 7.10% 2021/12/02 Time 13:43
Indus Motor Company 1224.99 95.89B 1220.5 1220.5 1224.99 5.01 0.41% 2021/12/02 Time 13:43
Pakistan Oilfields 335 94.81B 343.01 335 343.01 13.00 3.88% 2021/12/02 Time 13:43
Engro Fertilizers 70.9 94.67B 73.15 70.9 73.15 3.50 4.94% 2021/12/02 Time 13:43
Hub Power Company 70.8 92.76B 73.25 70.8 73.25 4.15 5.86% 2021/12/02 Time 13:43
Rafhan Maize Products Co 9899 91.43B 9899 9899 9899 0.00 0.00% 2021/12/01 Time 11:22
Bestway Cement 148 88.54B 150 148 150 5.70 3.85% 2021/12/02 Time 13:43
Allied Bank 75 87.25B 77 75 77 2.50 3.33% 2021/12/02 Time 13:43
K-Electric 3.12 86.71B 3.2 3.12 3.2 0.16 5.13% 2021/12/02 Time 13:43
Pakistan State Oil Company 172 80.56B 177.98 172 177.98 8.05 4.68% 2021/12/02 Time 13:43
Bank Al-Habib 71.5 78.97B 73 71.5 73 1.61 2.25% 2021/12/02 Time 13:43
National Bank of Pakistan 33.65 71.91B 34.56 33.65 34.56 1.55 4.61% 2021/12/02 Time 13:43
Fatima Fertilizer Company 34.01 71.40B 34 34 34.01 1.00 2.94% 2021/12/02 Time 13:43
Abbott Laboratories Pakistan 724 68.74B 732.01 724 732.01 25.15 3.47% 2021/12/02 Time 13:43
ICI Pakistan 720 66.78B 743 720 743 45.01 6.25% 2021/12/02 Time 13:43
Interloop 72 65.36B 72 72 72 0.50 0.69% 2021/12/02 Time 11:50
Engro Foods 80.75 61.90B 86 80.75 86 6.25 7.74% 2021/12/02 Time 13:43
Bank Alfalah 33.1 59.89B 33.9 33.1 33.9 1.21 3.66% 2021/12/02 Time 13:43
Millat Tractors 893 59.87B 891 891 893 7.00 0.78% 2021/12/02 Time 13:43
Atlas Honda 413.3 52.12B 413.3 413.3 413.3 13.91 3.37% 2021/12/02 Time 13:43
Ibrahim Fibres 165 51.23B 165 165 165 0.00 0.00% 2021/11/29 Time 11:12
Pakistan Services 1496.24 48.66B 1496.24 1496.24 1496.24 0.00 0.00% 2021/10/11 Time 19:41
Habib Metropolitan Bank 45 47.15B 45 45 45.11 0.00 0.00% 2021/12/01 Time 14:29
Philip Morris Pakistan 730.4 47.11B 730.4 730.4 730.4 34.60 4.74% 2021/12/02 Time 13:43
Engro Polymer & Chemicals 51.55 46.81B 52.5 51.55 52.5 3.50 6.79% 2021/12/02 Time 13:43