Online Forum
Oman
Oman

omr/usd

2.5888
Live Rate
0 (0%)
Change
23 July 2021
Time 12:28:47
0 (0.01%)
Change / 3 Month
0 (0.02%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

16
Live Rate
0 (0%)
Change
21 July 2021
Time 16:01:53
0 (0.00%)
Change / 3 Month
141 (89.81%)
Change / 6 Month
1 (5.88%)
Annual Fluctuation

MSM 30

4,075
Live Rate
0 (0%)
Change
15 July 2021
Time 17:05:01
366 (9.88%)
Change / 3 Month
345 (9.24%)
Change / 6 Month
511 (14.35%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.458 1.64B 0.458 0.458 0.458 0.00 0.00% 2021/07/15 Time 17:47
Oman Telecom 0.784 588.00M 0.784 0.784 0.784 0.00 0.00% 2021/07/15 Time 17:47
Bank Dhofar 0.126 377.54M 0.126 0.126 0.126 0.00 0.00% 2021/07/11 Time 17:44
National Bank Of Oman 0.185 300.80M 0.185 0.185 0.185 0.00 0.00% 2021/07/15 Time 17:47
Ooredoo 0.404 262.98M 0.404 0.404 0.404 0.00 0.00% 2021/07/15 Time 17:47
Oman Develop Invest 0.316 255.26M 0.316 0.316 0.316 0.00 0.00% 2021/07/13 Time 17:46
Bank Sohar 0.096 233.71M 0.096 0.096 0.096 0.00 0.00% 2021/07/15 Time 17:47
Ahli Bank 0.113 220.31M 0.113 0.113 0.113 0.00 0.00% 2021/07/15 Time 17:47
HSBC Bank Oman 0.1 200.03M 0.1 0.1 0.1 0.00 0.00% 2021/07/15 Time 17:47
Bank Nizwa 0.099 148.50M 0.099 0.099 0.099 0.00 0.00% 2021/07/15 Time 17:47
Oman Flour Mills 0.7 110.25M 0.7 0.7 0.7 0.00 0.00% 2021/07/15 Time 17:47
Salalah Port Svcs 0.6 107.90M 0.6 0.6 0.6 0.00 0.00% 2021/06/08 Time 18:21
Dhofar Int Dev&Inv 0.238 97.40M 0.238 0.238 0.238 0.00 0.00% 2021/07/07 Time 17:46
Renaissance Svcs 0.44 93.98M 0.44 0.44 0.44 0.00 0.00% 2021/07/13 Time 17:46
Shell Oman Marketing 0.924 92.40M 0.924 0.924 0.924 0.00 0.00% 2021/07/11 Time 17:44
Oman Cables Industry 0.964 86.47M 0.964 0.964 0.964 0.00 0.00% 2021/07/13 Time 17:46
Oman Cement 0.245 81.06M 0.245 0.245 0.245 0.00 0.00% 2021/07/15 Time 17:47
Sembcorp Salalah 0.083 79.23M 0.083 0.083 0.083 0.00 0.00% 2021/07/15 Time 17:47
Al Anwar Ceramic Tiles 0.466 76.14M 0.466 0.466 0.466 0.00 0.00% 2021/07/15 Time 17:47
Phoenix Power Co SAOG 0.049 71.67M 0.049 0.049 0.049 0.00 0.00% 2021/07/08 Time 17:46
Oman Refreshment 1.345 67.25M 1.345 1.345 1.345 0.00 0.00% 2021/06/16 Time 18:54
Al Izz Islamic Bank 0.066 66.00M 0.066 0.066 0.066 0.00 0.00% 2020/06/25 Time 23:12
Oman Oil Marketing 0.94 60.63M 0.94 0.94 0.94 0.00 0.00% 2021/07/06 Time 17:47
National Finance 0.112 60.62M 0.112 0.112 0.112 0.00 0.00% 2021/07/14 Time 17:49
A Saffa Foods 0.472 56.64M 0.472 0.472 0.472 0.00 0.00% 2021/07/08 Time 17:46
Raysut Cement 0.275 55.00M 0.275 0.275 0.275 0.00 0.00% 2021/07/15 Time 17:47
Almaha Petroleum Products 0.752 51.89M 0.752 0.752 0.752 0.00 0.00% 2021/07/09 Time 17:43
Al Jazeera Steel 0.404 50.46M 0.404 0.404 0.404 0.00 0.00% 2021/07/15 Time 17:47
Oman United Insurance 0.42 42.00M 0.42 0.42 0.42 0.00 0.00% 2021/07/07 Time 17:46
Al Suwadi Power 0.056 40.01M 0.056 0.056 0.056 0.00 0.00% 2021/07/06 Time 17:47
Salalah Mills 0.8 39.97M 0.8 0.8 0.8 0.00 0.00% 2021/07/16 Time 17:47
Acwa Power Barka 0.239 38.24M 0.239 0.239 0.239 0.00 0.00% 2021/07/11 Time 17:44
Al Omaniya Financial 0.125 36.49M 0.125 0.125 0.125 0.00 0.00% 2021/07/15 Time 17:47
Al Batinah Power 0.053 35.77M 0.053 0.053 0.053 0.00 0.00% 2021/07/15 Time 17:47
Al Fajar Al Alamia 0.692 34.14M 0.692 0.692 0.692 0.00 0.00% 2021/06/08 Time 18:21
Oman Fiber Optic 4.57 32.97M 4.57 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Oman Invest Finance 0.125 29.63M 0.125 0.125 0.125 0.00 0.00% 2021/07/13 Time 17:46
Al Jazeera Svcs 0.4 24.48M 0.4 0.4 0.4 0.00 0.00% 2021/07/15 Time 17:47
Galfar Engineering&Con 0.082 23.83M 0.082 0.082 0.082 0.00 0.00% 2021/07/15 Time 17:47
Al Anwar Holdings 0.117 23.40M 0.117 0.117 0.117 0.00 0.00% 2021/07/15 Time 17:47