Online Forum
Oman
Oman

omr/usd

2.5878
Live Rate
0 (0%)
Change
1 June 2022
Time 22:36:36
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
3 (inf%)
Annual Fluctuation

18 Karat Gold

18
Live Rate
0 (0%)
Change
1 February 2023
Time 10:01:35
3 (20.00%)
Change / 3 Month
2 (12.50%)
Change / 6 Month
1 (5.88%)
Annual Fluctuation

MSM 30

4,741
Live Rate
0 (0%)
Change
5 February 2023
Time 17:12:47
323 (7.31%)
Change / 3 Month
87 (1.87%)
Change / 6 Month
609 (14.73%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.285 2.14B 0.285 0.285 0.285 0.00 0.00% 2023/02/05 Time 17:53
Oman Telecom 0.976 732.00M 0.976 0.976 0.976 0.00 0.00% 2023/02/03 Time 16:54
Bank Sohar 0.102 468.19M 0.102 0.102 0.102 0.00 0.00% 2023/02/05 Time 17:53
National Bank Of Oman 0.28 455.26M 0.28 0.28 0.28 0.00 0.00% 2023/02/05 Time 17:53
Bank Dhofar 0.145 434.47M 0.145 0.145 0.145 0.00 0.00% 2023/02/05 Time 17:53
HSBC Bank Oman 0.162 324.05M 0.162 0.162 0.162 0.00 0.00% 2023/01/25 Time 14:53
Ahli Bank 0.16 311.95M 0.16 0.16 0.16 0.00 0.00% 2023/01/25 Time 17:01
Ooredoo 0.43 279.91M 0.43 0.43 0.43 0.00 0.00% 2023/02/05 Time 17:53
Oman Develop Invest 0.436 279.38M 0.436 0.436 0.436 0.00 0.00% 2023/02/06 Time 18:20
Bank Nizwa 0.1 223.70M 0.1 0.1 0.1 0.00 0.00% 2023/01/31 Time 14:30
Oman Cables Industry 1.68 150.70M 1.68 1.68 1.68 0.00 0.00% 2023/01/26 Time 16:56
Oman Flour Mills 0.644 101.43M 0.644 0.644 0.644 0.00 0.00% 2023/02/05 Time 17:53
Oman Cement 0.304 100.59M 0.304 0.304 0.304 0.00 0.00% 2023/02/05 Time 17:53
Renaissance Svcs 0.464 99.10M 0.464 0.464 0.464 0.00 0.00% 2023/02/05 Time 17:53
Shell Oman Marketing 0.872 87.20M 0.872 0.872 0.872 0.00 0.00% 2023/01/30 Time 14:56
Salalah Port Svcs 0.46 82.73M 0.46 0.46 0.46 0.00 0.00% 2023/01/16 Time 17:34
Phoenix Power Co SAOG 0.055 80.44M 0.055 0.055 0.055 0.00 0.00% 2023/02/02 Time 14:32
National Finance 0.141 76.31M 0.141 0.141 0.141 0.00 0.00% 2023/02/05 Time 17:53
Al Anwar Ceramic Tiles 0.344 75.68M 0.344 0.344 0.344 0.00 0.00% 2023/01/31 Time 16:49
Sembcorp Salalah 0.078 74.46M 0.078 0.078 0.078 0.00 0.00% 2023/02/05 Time 17:53
Almaha Petroleum Products 0.92 63.48M 0.92 0.92 0.92 0.00 0.00% 2023/01/31 Time 14:30
Oman Refreshment 1.235 61.75M 1.235 1.235 1.235 0.00 0.00% 2023/02/05 Time 17:53
Dhofar Int Dev&Inv 0.15 61.39M 0.15 0.15 0.15 0.00 0.00% 2022/12/15 Time 13:55
Oman Oil Marketing 0.92 59.34M 0.92 0.92 0.92 0.00 0.00% 2023/01/27 Time 16:57
Galfar Engineering&Con 0.199 57.84M 0.199 0.199 0.199 0.00 0.00% 2023/02/05 Time 17:53
Al Ahlia Insurance Co. 0.46 45.60M 0.46 0.46 0.46 0.00 0.00% 2022/11/14 Time 18:41
Al Omaniya Financial 0.14 42.45M 0.14 0.14 0.14 0.00 0.00% 2023/02/01 Time 14:34
Salalah Mills 0.792 39.57M 0.792 0.792 0.792 0.00 0.00% 2023/01/16 Time 17:34
Oman Chlorine 0.57 38.82M 0.57 0.57 0.57 0.00 0.00% 2023/01/15 Time 17:00
Acwa Power Barka 0.239 38.24M 0.239 0.239 0.239 0.00 0.00% 2022/08/17 Time 18:39
Al Jazeera Svcs 0.28 31.28M 0.28 0.28 0.28 0.00 0.00% 2023/01/10 Time 16:54
Al Fajar Al Alamia 0.624 30.78M 0.624 0.624 0.624 0.00 0.00% 2022/03/21 Time 17:49
Oman Invest Finance 0.127 30.10M 0.127 0.127 0.127 0.00 0.00% 2023/02/05 Time 17:53
Oman United Insurance 0.285 28.50M 0.285 0.285 0.285 0.00 0.00% 2023/01/31 Time 16:49
Al Jazeera Steel 0.224 27.98M 0.224 0.224 0.224 0.00 0.00% 2023/01/31 Time 16:49
Raysut Cement 0.134 26.80M 0.134 0.134 0.134 0.00 0.00% 2023/02/05 Time 17:53
Taageer Finance 0.099 25.61M 0.099 0.099 0.099 0.00 0.00% 2023/02/02 Time 16:56
Al Suwadi Power 0.035 25.00M 0.035 0.035 0.035 0.00 0.00% 2023/02/05 Time 17:53
A Saffa Foods 0.2 24.00M 0.2 0.2 0.2 0.00 0.00% 2023/01/30 Time 16:56
Al Maha Ceramics 0.43 23.65M 0.43 0.43 0.43 0.00 0.00% 2023/01/27 Time 16:57