Online Forum
Oman
Oman

omr/usd

2.5985
Live Rate
0 (0.32%)
Change
19 January 2021
Time 17:29:08
0 (0.36%)
Change / 3 Month
0 (0.36%)
Change / 6 Month
0 (0.37%)
Annual Fluctuation

18 Karat Gold

157
Live Rate
0 (0%)
Change
16 January 2021
Time 15:01:37
140 (823.53%)
Change / 3 Month
141 (881.25%)
Change / 6 Month
143 (1,021.43%)
Annual Fluctuation

MSM 30

3,680
Live Rate
38 (1.04%)
Change
19 January 2021
Time 16:03:50
77 (2.14%)
Change / 3 Month
228 (6.61%)
Change / 6 Month
381 (9.38%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.406 1.31B 0.406 0.406 0.406 0.00 1.00% 2021/01/19 Time 16:38
Oman Telecom 0.732 543.00M 0.732 0.732 0.732 0.01 1.10% 2021/01/19 Time 16:38
Bank Dhofar 0.102 302.63M 0.102 0.102 0.102 0.00 0.99% 2021/01/19 Time 16:38
Oman Develop Invest 0.316 255.26M 0.316 0.316 0.316 0.00 0.00% 2021/01/14 Time 16:38
Ooredoo 0.41 251.26M 0.41 0.41 0.41 0.02 6.22% 2021/01/19 Time 16:38
National Bank Of Oman 0.146 237.39M 0.146 0.146 0.146 0.00 0.00% 2021/01/14 Time 16:38
Bank Sohar 0.095 231.28M 0.095 0.095 0.095 0.00 0.00% 2021/01/14 Time 16:38
Ahli Bank 0.122 206.21M 0.122 0.122 0.122 0.00 2.46% 2021/01/19 Time 16:38
HSBC Bank Oman 0.088 170.03M 0.088 0.088 0.088 0.00 3.53% 2021/01/19 Time 16:38
Bank Nizwa 0.097 142.50M 0.097 0.097 0.097 0.00 2.11% 2021/01/19 Time 16:38
Oman Flour Mills 0.7 110.25M 0.7 0.7 0.7 0.00 0.00% 2021/01/15 Time 16:37
Salalah Port Svcs 0.6 107.90M 0.6 0.6 0.6 0.00 0.00% 2020/09/24 Time 16:33
Shell Oman Marketing 0.972 97.20M 0.972 0.972 0.972 0.00 0.00% 2021/01/14 Time 16:38
Sembcorp Salalah 0.096 92.59M 0.096 0.096 0.096 0.00 1.04% 2021/01/19 Time 16:38
Al Anwar Ceramic Tiles 0.286 82.35M 0.286 0.286 0.286 0.01 2.88% 2021/01/19 Time 16:38
Oman Cement 0.264 81.39M 0.264 0.264 0.264 0.02 7.32% 2021/01/19 Time 16:38
Phoenix Power Co SAOG 0.054 78.98M 0.054 0.054 0.054 0.00 0.00% 2021/01/14 Time 16:38
Dhofar Int Dev&Inv 0.288 74.51M 0.288 0.288 0.288 0.00 0.00% 2020/12/23 Time 16:38
Renaissance Svcs 0.346 72.62M 0.346 0.346 0.346 0.01 1.76% 2021/01/19 Time 16:38
Acwa Power Barka 0.432 69.12M 0.432 0.432 0.432 0.00 0.00% 2020/09/09 Time 17:35
National Finance 0.125 67.65M 0.125 0.125 0.125 0.00 0.00% 2020/12/24 Time 16:37
A Saffa Foods 0.55 66.00M 0.55 0.55 0.55 0.00 0.00% 2020/12/06 Time 17:10
Al Izz Islamic Bank 0.066 66.00M 0.066 0.066 0.066 0.00 0.00% 2020/06/25 Time 23:12
Oman Refreshment 1.215 60.75M 1.215 1.215 1.215 0.00 0.00% 2021/01/18 Time 16:40
Raysut Cement 0.31 60.00M 0.31 0.31 0.31 0.01 3.33% 2021/01/19 Time 16:38
Oman Oil Marketing 0.74 50.31M 0.74 0.74 0.74 0.04 5.41% 2021/01/19 Time 16:38
Almaha Petroleum Products 0.612 42.23M 0.612 0.612 0.612 0.00 0.00% 2021/01/17 Time 16:39
Oman United Insurance 0.41 41.00M 0.41 0.41 0.41 0.00 0.00% 2021/01/12 Time 16:37
Oman Cables Industry 0.45 40.19M 0.45 0.45 0.45 0.00 0.45% 2021/01/19 Time 16:38
Al Suwadi Power 0.051 36.43M 0.051 0.051 0.051 0.00 1.96% 2021/01/19 Time 16:38
Al Fajar Al Alamia 0.7 34.53M 0.7 0.7 0.7 0.00 0.00% 2020/10/14 Time 16:34
Al Batinah Power 0.05 33.74M 0.05 0.05 0.05 0.00 2.00% 2021/01/19 Time 16:38
Oman Fiber Optic 4.57 32.97M 4.57 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Al Kamil Power 0.275 27.91M 0.275 0.275 0.275 0.02 5.45% 2021/01/19 Time 16:38
Salalah Mills 0.55 27.48M 0.55 0.55 0.55 0.00 0.00% 2020/12/17 Time 16:09
Al Jazeera Steel 0.222 23.98M 0.222 0.222 0.222 0.03 15.63% 2021/01/19 Time 16:38
Musandam Power 0.33 21.54M 0.33 0.33 0.33 0.00 0.00% 2020/12/31 Time 13:36
Taageer Finance 0.083 21.05M 0.083 0.083 0.083 0.00 0.00% 2020/12/22 Time 16:36
Al Omaniya Financial 0.069 20.14M 0.069 0.069 0.069 0.00 0.00% 2021/01/15 Time 16:37
Oman Chlorine 0.272 18.52M 0.272 0.272 0.272 0.00 0.00% 2020/12/29 Time 16:36