Online Forum
Oman
Oman

omr/usd

2.5878
Live Rate
0 (0%)
Change
1 June 2022
Time 22:36:36
3 (inf%)
Change / 3 Month
3 (inf%)
Change / 6 Month
3 (inf%)
Annual Fluctuation

18 Karat Gold

17
Live Rate
0 (0%)
Change
17 May 2022
Time 10:02:11
1 (5.56%)
Change / 3 Month
1 (6.25%)
Change / 6 Month
1 (6.25%)
Annual Fluctuation

MSM 30

4,115
Live Rate
0 (0%)
Change
24 June 2022
Time 11:42:30
166 (3.88%)
Change / 3 Month
7 (0.18%)
Change / 6 Month
68 (1.69%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.526 1.97B 0.526 0.526 0.526 0.00 0.00% 2022/06/24 Time 15:19
Oman Telecom 0.868 651.00M 0.868 0.868 0.868 0.00 0.00% 2022/06/24 Time 15:19
Bank Dhofar 0.115 344.58M 0.115 0.115 0.115 0.00 0.00% 2022/06/24 Time 15:19
National Bank Of Oman 0.208 338.20M 0.208 0.208 0.208 0.00 0.00% 2022/06/23 Time 12:15
Bank Sohar 0.101 302.00M 0.101 0.101 0.101 0.00 0.00% 2022/06/24 Time 15:19
HSBC Bank Oman 0.134 268.04M 0.134 0.134 0.134 0.00 0.00% 2022/06/24 Time 15:19
Ahli Bank 0.122 237.86M 0.122 0.122 0.122 0.00 0.00% 2022/06/24 Time 15:19
Bank Nizwa 0.095 212.51M 0.095 0.095 0.095 0.00 0.00% 2022/06/23 Time 19:00
Ooredoo 0.318 207.00M 0.318 0.318 0.318 0.00 0.00% 2022/06/24 Time 15:19
Oman Develop Invest 0.304 203.18M 0.304 0.304 0.304 0.00 0.00% 2022/06/21 Time 15:36
Salalah Port Svcs 0.556 99.99M 0.556 0.556 0.556 0.00 0.00% 2022/05/23 Time 18:58
Al Anwar Ceramic Tiles 0.418 92.40M 0.418 0.418 0.418 0.00 0.00% 2022/06/24 Time 15:19
Oman Flour Mills 0.58 91.35M 0.58 0.58 0.58 0.00 0.00% 2022/06/20 Time 19:18
Renaissance Svcs 0.416 88.85M 0.416 0.416 0.416 0.00 0.00% 2022/06/21 Time 15:36
Oman Refreshment 1.575 87.50M 1.575 1.575 1.575 0.00 0.00% 2022/04/27 Time 18:28
Oman Cables Industry 0.964 86.47M 0.964 0.964 0.964 0.00 0.00% 2022/06/21 Time 18:53
Oman Cement 0.246 81.39M 0.246 0.246 0.246 0.00 0.00% 2022/06/24 Time 15:19
Shell Oman Marketing 0.8 81.25M 0.8 0.8 0.8 0.00 0.00% 2022/06/20 Time 19:18
Acwa Power Barka 0.432 76.48M 0.432 0.432 0.432 0.00 0.00% 2022/03/21 Time 17:49
Phoenix Power Co SAOG 0.05 73.13M 0.05 0.05 0.05 0.00 0.00% 2022/06/24 Time 15:19
Galfar Engineering&Con 0.102 69.97M 0.102 0.102 0.102 0.00 0.00% 2022/06/24 Time 15:19
Sembcorp Salalah 0.07 66.82M 0.07 0.07 0.07 0.00 0.00% 2022/06/24 Time 15:19
Al Izz Islamic Bank 0.066 66.00M 0.066 0.066 0.066 0.00 0.00% 2020/06/25 Time 23:12
National Finance 0.114 61.70M 0.114 0.114 0.114 0.00 0.00% 2022/06/22 Time 15:56
Dhofar Int Dev&Inv 0.135 55.25M 0.135 0.135 0.135 0.00 0.00% 2022/05/29 Time 19:31
Al Omaniya Financial 0.166 50.33M 0.166 0.166 0.166 0.00 0.00% 2022/06/21 Time 18:53
Oman Oil Marketing 0.8 49.83M 0.8 0.8 0.8 0.00 0.00% 2022/06/20 Time 19:18
Salalah Mills 0.992 49.56M 0.992 0.992 0.992 0.00 0.00% 2022/03/21 Time 17:49
Almaha Petroleum Products 0.68 46.92M 0.68 0.68 0.68 0.00 0.00% 2022/06/21 Time 18:53
Al Jazeera Steel 0.348 43.46M 0.348 0.348 0.348 0.00 0.00% 2022/06/24 Time 15:19
Al Suwadi Power 0.049 35.01M 0.049 0.049 0.049 0.00 0.00% 2022/06/22 Time 15:56
Al Fajar Al Alamia 0.624 34.14M 0.624 0.624 0.624 0.00 0.00% 2022/03/21 Time 17:49
United Finance 0.095 33.17M 0.095 0.095 0.095 0.00 0.00% 2022/06/23 Time 12:15
Oman United Insurance 0.33 33.00M 0.33 0.33 0.33 0.00 0.00% 2022/06/22 Time 15:56
Oman Fiber Optic 4.57 32.97M 4.57 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Al Batinah Power 0.048 32.39M 0.048 0.048 0.048 0.00 0.00% 2022/06/23 Time 12:15
Al Ahlia Insurance Co. 0.31 31.00M 0.31 0.31 0.31 0.00 0.00% 2022/06/14 Time 13:35
Raysut Cement 0.154 30.80M 0.154 0.154 0.154 0.00 0.00% 2022/06/22 Time 15:56
Al Jazeera Svcs 0.27 30.61M 0.27 0.27 0.27 0.00 0.00% 2022/06/24 Time 15:19
Oman Invest Finance 0.125 29.63M 0.125 0.125 0.125 0.00 0.00% 2022/06/24 Time 15:19