Oman
Oman
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bank Muscat
|
0.406 |
1.31B |
0.406 |
0.406 |
0.406 |
0.00
|
1.00%
|
2021/01/19
Time 16:38
|
|
Oman Telecom
|
0.732 |
543.00M |
0.732 |
0.732 |
0.732 |
0.01
|
1.10%
|
2021/01/19
Time 16:38
|
|
Bank Dhofar
|
0.102 |
302.63M |
0.102 |
0.102 |
0.102 |
0.00
|
0.99%
|
2021/01/19
Time 16:38
|
|
Oman Develop Invest
|
0.316 |
255.26M |
0.316 |
0.316 |
0.316 |
0.00
|
0.00%
|
2021/01/14
Time 16:38
|
|
Ooredoo
|
0.41 |
251.26M |
0.41 |
0.41 |
0.41 |
0.02
|
6.22%
|
2021/01/19
Time 16:38
|
|
National Bank Of Oman
|
0.146 |
237.39M |
0.146 |
0.146 |
0.146 |
0.00
|
0.00%
|
2021/01/14
Time 16:38
|
|
Bank Sohar
|
0.095 |
231.28M |
0.095 |
0.095 |
0.095 |
0.00
|
0.00%
|
2021/01/14
Time 16:38
|
|
Ahli Bank
|
0.122 |
206.21M |
0.122 |
0.122 |
0.122 |
0.00
|
2.46%
|
2021/01/19
Time 16:38
|
|
HSBC Bank Oman
|
0.088 |
170.03M |
0.088 |
0.088 |
0.088 |
0.00
|
3.53%
|
2021/01/19
Time 16:38
|
|
Bank Nizwa
|
0.097 |
142.50M |
0.097 |
0.097 |
0.097 |
0.00
|
2.11%
|
2021/01/19
Time 16:38
|
|
Oman Flour Mills
|
0.7 |
110.25M |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2021/01/15
Time 16:37
|
|
Salalah Port Svcs
|
0.6 |
107.90M |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2020/09/24
Time 16:33
|
|
Shell Oman Marketing
|
0.972 |
97.20M |
0.972 |
0.972 |
0.972 |
0.00
|
0.00%
|
2021/01/14
Time 16:38
|
|
Sembcorp Salalah
|
0.096 |
92.59M |
0.096 |
0.096 |
0.096 |
0.00
|
1.04%
|
2021/01/19
Time 16:38
|
|
Al Anwar Ceramic Tiles
|
0.286 |
82.35M |
0.286 |
0.286 |
0.286 |
0.01
|
2.88%
|
2021/01/19
Time 16:38
|
|
Oman Cement
|
0.264 |
81.39M |
0.264 |
0.264 |
0.264 |
0.02
|
7.32%
|
2021/01/19
Time 16:38
|
|
Phoenix Power Co SAOG
|
0.054 |
78.98M |
0.054 |
0.054 |
0.054 |
0.00
|
0.00%
|
2021/01/14
Time 16:38
|
|
Dhofar Int Dev&Inv
|
0.288 |
74.51M |
0.288 |
0.288 |
0.288 |
0.00
|
0.00%
|
2020/12/23
Time 16:38
|
|
Renaissance Svcs
|
0.346 |
72.62M |
0.346 |
0.346 |
0.346 |
0.01
|
1.76%
|
2021/01/19
Time 16:38
|
|
Acwa Power Barka
|
0.432 |
69.12M |
0.432 |
0.432 |
0.432 |
0.00
|
0.00%
|
2020/09/09
Time 17:35
|
|
National Finance
|
0.125 |
67.65M |
0.125 |
0.125 |
0.125 |
0.00
|
0.00%
|
2020/12/24
Time 16:37
|
|
A Saffa Foods
|
0.55 |
66.00M |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2020/12/06
Time 17:10
|
|
Al Izz Islamic Bank
|
0.066 |
66.00M |
0.066 |
0.066 |
0.066 |
0.00
|
0.00%
|
2020/06/25
Time 23:12
|
|
Oman Refreshment
|
1.215 |
60.75M |
1.215 |
1.215 |
1.215 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Raysut Cement
|
0.31 |
60.00M |
0.31 |
0.31 |
0.31 |
0.01
|
3.33%
|
2021/01/19
Time 16:38
|
|
Oman Oil Marketing
|
0.74 |
50.31M |
0.74 |
0.74 |
0.74 |
0.04
|
5.41%
|
2021/01/19
Time 16:38
|
|
Almaha Petroleum Products
|
0.612 |
42.23M |
0.612 |
0.612 |
0.612 |
0.00
|
0.00%
|
2021/01/17
Time 16:39
|
|
Oman United Insurance
|
0.41 |
41.00M |
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2021/01/12
Time 16:37
|
|
Oman Cables Industry
|
0.45 |
40.19M |
0.45 |
0.45 |
0.45 |
0.00
|
0.45%
|
2021/01/19
Time 16:38
|
|
Al Suwadi Power
|
0.051 |
36.43M |
0.051 |
0.051 |
0.051 |
0.00
|
1.96%
|
2021/01/19
Time 16:38
|
|
Al Fajar Al Alamia
|
0.7 |
34.53M |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2020/10/14
Time 16:34
|
|
Al Batinah Power
|
0.05 |
33.74M |
0.05 |
0.05 |
0.05 |
0.00
|
2.00%
|
2021/01/19
Time 16:38
|
|
Oman Fiber Optic
|
4.57 |
32.97M |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Al Kamil Power
|
0.275 |
27.91M |
0.275 |
0.275 |
0.275 |
0.02
|
5.45%
|
2021/01/19
Time 16:38
|
|
Salalah Mills
|
0.55 |
27.48M |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2020/12/17
Time 16:09
|
|
Al Jazeera Steel
|
0.222 |
23.98M |
0.222 |
0.222 |
0.222 |
0.03
|
15.63%
|
2021/01/19
Time 16:38
|
|
Musandam Power
|
0.33 |
21.54M |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2020/12/31
Time 13:36
|
|
Taageer Finance
|
0.083 |
21.05M |
0.083 |
0.083 |
0.083 |
0.00
|
0.00%
|
2020/12/22
Time 16:36
|
|
Al Omaniya Financial
|
0.069 |
20.14M |
0.069 |
0.069 |
0.069 |
0.00
|
0.00%
|
2021/01/15
Time 16:37
|
|
Oman Chlorine
|
0.272 |
18.52M |
0.272 |
0.272 |
0.272 |
0.00
|
0.00%
|
2020/12/29
Time 16:36
|
|