Online Forum
Oman
Oman

omr/usd

2.5878
Live Rate
0 (0%)
Change
1 June 2022
Time 22:36:36
0 (0.00%)
Change / 3 Month
3 (inf%)
Change / 6 Month
3 (inf%)
Annual Fluctuation

18 Karat Gold

16
Live Rate
0 (0%)
Change
4 October 2022
Time 09:01:44
0 (0.00%)
Change / 3 Month
2 (11.11%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

MSM 30

4,582
Live Rate
0 (0%)
Change
5 October 2022
Time 01:19:13
458 (11.10%)
Change / 3 Month
445 (10.75%)
Change / 6 Month
635 (16.08%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.59 2.21B 0.59 0.59 0.59 0.00 0.00% 2022/10/03 Time 23:46
Oman Telecom 0.9 666.00M 0.9 0.9 0.9 0.00 0.00% 2022/10/03 Time 23:46
Bank Sohar 0.102 468.19M 0.102 0.102 0.102 0.00 0.00% 2022/10/05 Time 12:52
Bank Dhofar 0.15 449.45M 0.15 0.15 0.15 0.00 0.00% 2022/10/04 Time 14:57
National Bank Of Oman 0.265 430.88M 0.265 0.265 0.265 0.00 0.00% 2022/10/05 Time 12:52
HSBC Bank Oman 0.157 310.05M 0.157 0.157 0.157 0.00 0.00% 2022/10/04 Time 14:57
Ooredoo 0.412 268.19M 0.412 0.412 0.412 0.00 0.00% 2022/10/05 Time 12:52
Ahli Bank 0.135 263.20M 0.135 0.135 0.135 0.00 0.00% 2022/10/05 Time 12:52
Oman Develop Invest 0.332 224.57M 0.332 0.332 0.332 0.00 0.00% 2022/09/30 Time 12:20
Bank Nizwa 0.097 216.98M 0.097 0.097 0.097 0.00 0.00% 2022/10/04 Time 14:57
Oman Cables Industry 1.5 134.55M 1.5 1.5 1.5 0.00 0.00% 2022/10/05 Time 12:52
Renaissance Svcs 0.49 104.65M 0.49 0.49 0.49 0.00 0.00% 2022/10/05 Time 12:52
Oman Cement 0.302 100.59M 0.302 0.302 0.302 0.00 0.00% 2022/10/04 Time 14:57
Shell Oman Marketing 0.88 88.85M 0.88 0.88 0.88 0.00 0.00% 2022/10/03 Time 23:46
Salalah Port Svcs 0.49 88.12M 0.49 0.49 0.49 0.00 0.00% 2022/08/28 Time 21:32
Al Anwar Ceramic Tiles 0.4 88.00M 0.4 0.4 0.4 0.00 0.00% 2022/09/30 Time 12:20
Oman Flour Mills 0.552 86.94M 0.552 0.552 0.552 0.00 0.00% 2022/10/04 Time 14:57
Galfar Engineering&Con 0.166 82.96M 0.166 0.166 0.166 0.00 0.00% 2022/10/05 Time 12:52
Oman Refreshment 1.5 75.00M 1.5 1.5 1.5 0.00 0.00% 2022/09/07 Time 22:03
National Finance 0.118 63.87M 0.118 0.118 0.118 0.00 0.00% 2022/10/04 Time 14:57
Phoenix Power Co SAOG 0.044 62.89M 0.044 0.044 0.044 0.00 0.00% 2022/10/05 Time 12:52
Sembcorp Salalah 0.063 60.14M 0.063 0.063 0.063 0.00 0.00% 2022/10/04 Time 18:03
Dhofar Int Dev&Inv 0.142 58.11M 0.142 0.142 0.142 0.00 0.00% 2022/09/30 Time 12:20
Oman Oil Marketing 0.9 55.95M 0.9 0.9 0.9 0.00 0.00% 2022/10/04 Time 18:03
Almaha Petroleum Products 0.8 55.20M 0.8 0.8 0.8 0.00 0.00% 2022/10/04 Time 18:03
Al Omaniya Financial 0.15 45.48M 0.15 0.15 0.15 0.00 0.00% 2022/09/30 Time 12:20
Al Ahlia Insurance Co. 0.45 45.00M 0.45 0.45 0.45 0.00 0.00% 2022/09/21 Time 18:35
Salalah Mills 0.864 43.17M 0.864 0.864 0.864 0.00 0.00% 2022/09/15 Time 22:10
Acwa Power Barka 0.239 38.24M 0.239 0.239 0.239 0.00 0.00% 2022/08/17 Time 18:39
Raysut Cement 0.19 38.00M 0.19 0.19 0.19 0.00 0.00% 2022/10/03 Time 23:46
A Saffa Foods 0.304 35.52M 0.304 0.304 0.304 0.00 0.00% 2022/10/05 Time 12:52
Oman Chlorine 0.514 35.01M 0.514 0.514 0.514 0.00 0.00% 2022/09/30 Time 12:20
Al Fajar Al Alamia 0.624 34.14M 0.624 0.624 0.624 0.00 0.00% 2022/03/21 Time 17:49
United Finance 0.092 32.12M 0.092 0.092 0.092 0.00 0.00% 2022/09/30 Time 12:20
Al Jazeera Steel 0.25 31.22M 0.25 0.25 0.25 0.00 0.00% 2022/09/30 Time 12:20
Al Jazeera Svcs 0.278 31.06M 0.278 0.278 0.278 0.00 0.00% 2022/10/04 Time 18:03
Oman Invest Finance 0.13 30.81M 0.13 0.13 0.13 0.00 0.00% 2022/10/04 Time 14:57
Al Suwadi Power 0.04 28.58M 0.04 0.04 0.04 0.00 0.00% 2022/10/04 Time 14:57
Oman United Insurance 0.284 28.40M 0.284 0.284 0.284 0.00 0.00% 2022/10/03 Time 23:46
Al Maha Ceramics 0.45 24.75M 0.45 0.45 0.45 0.00 0.00% 2022/10/05 Time 12:52