Oman
Oman
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bank Muscat
|
0.285 |
2.14B |
0.285 |
0.285 |
0.285 |
0.00
|
0.00%
|
2023/02/05
Time 17:53
|
|
Oman Telecom
|
0.976 |
732.00M |
0.976 |
0.976 |
0.976 |
0.00
|
0.00%
|
2023/02/03
Time 16:54
|
|
Bank Sohar
|
0.102 |
468.19M |
0.102 |
0.102 |
0.102 |
0.00
|
0.00%
|
2023/02/05
Time 17:53
|
|
National Bank Of Oman
|
0.28 |
455.26M |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2023/02/05
Time 17:53
|
|
Bank Dhofar
|
0.145 |
434.47M |
0.145 |
0.145 |
0.145 |
0.00
|
0.00%
|
2023/02/05
Time 17:53
|
|
HSBC Bank Oman
|
0.162 |
324.05M |
0.162 |
0.162 |
0.162 |
0.00
|
0.00%
|
2023/01/25
Time 14:53
|
|
Ahli Bank
|
0.16 |
311.95M |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2023/01/25
Time 17:01
|
|
Ooredoo
|
0.43 |
279.91M |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2023/02/05
Time 17:53
|
|
Oman Develop Invest
|
0.436 |
279.38M |
0.436 |
0.436 |
0.436 |
0.00
|
0.00%
|
2023/02/06
Time 18:20
|
|
Bank Nizwa
|
0.1 |
223.70M |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2023/01/31
Time 14:30
|
|
Oman Cables Industry
|
1.68 |
150.70M |
1.68 |
1.68 |
1.68 |
0.00
|
0.00%
|
2023/01/26
Time 16:56
|
|
Oman Flour Mills
|
0.644 |
101.43M |
0.644 |
0.644 |
0.644 |
0.00
|
0.00%
|
2023/02/05
Time 17:53
|
|
Oman Cement
|
0.304 |
100.59M |
0.304 |
0.304 |
0.304 |
0.00
|
0.00%
|
2023/02/05
Time 17:53
|
|
Renaissance Svcs
|
0.464 |
99.10M |
0.464 |
0.464 |
0.464 |
0.00
|
0.00%
|
2023/02/05
Time 17:53
|
|
Shell Oman Marketing
|
0.872 |
87.20M |
0.872 |
0.872 |
0.872 |
0.00
|
0.00%
|
2023/01/30
Time 14:56
|
|
Salalah Port Svcs
|
0.46 |
82.73M |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2023/01/16
Time 17:34
|
|
Phoenix Power Co SAOG
|
0.055 |
80.44M |
0.055 |
0.055 |
0.055 |
0.00
|
0.00%
|
2023/02/02
Time 14:32
|
|
National Finance
|
0.141 |
76.31M |
0.141 |
0.141 |
0.141 |
0.00
|
0.00%
|
2023/02/05
Time 17:53
|
|
Al Anwar Ceramic Tiles
|
0.344 |
75.68M |
0.344 |
0.344 |
0.344 |
0.00
|
0.00%
|
2023/01/31
Time 16:49
|
|
Sembcorp Salalah
|
0.078 |
74.46M |
0.078 |
0.078 |
0.078 |
0.00
|
0.00%
|
2023/02/05
Time 17:53
|
|
Almaha Petroleum Products
|
0.92 |
63.48M |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2023/01/31
Time 14:30
|
|
Oman Refreshment
|
1.235 |
61.75M |
1.235 |
1.235 |
1.235 |
0.00
|
0.00%
|
2023/02/05
Time 17:53
|
|
Dhofar Int Dev&Inv
|
0.15 |
61.39M |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2022/12/15
Time 13:55
|
|
Oman Oil Marketing
|
0.92 |
59.34M |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2023/01/27
Time 16:57
|
|
Galfar Engineering&Con
|
0.199 |
57.84M |
0.199 |
0.199 |
0.199 |
0.00
|
0.00%
|
2023/02/05
Time 17:53
|
|
Al Ahlia Insurance Co.
|
0.46 |
45.60M |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2022/11/14
Time 18:41
|
|
Al Omaniya Financial
|
0.14 |
42.45M |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2023/02/01
Time 14:34
|
|
Salalah Mills
|
0.792 |
39.57M |
0.792 |
0.792 |
0.792 |
0.00
|
0.00%
|
2023/01/16
Time 17:34
|
|
Oman Chlorine
|
0.57 |
38.82M |
0.57 |
0.57 |
0.57 |
0.00
|
0.00%
|
2023/01/15
Time 17:00
|
|
Acwa Power Barka
|
0.239 |
38.24M |
0.239 |
0.239 |
0.239 |
0.00
|
0.00%
|
2022/08/17
Time 18:39
|
|
Al Jazeera Svcs
|
0.28 |
31.28M |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2023/01/10
Time 16:54
|
|
Al Fajar Al Alamia
|
0.624 |
30.78M |
0.624 |
0.624 |
0.624 |
0.00
|
0.00%
|
2022/03/21
Time 17:49
|
|
Oman Invest Finance
|
0.127 |
30.10M |
0.127 |
0.127 |
0.127 |
0.00
|
0.00%
|
2023/02/05
Time 17:53
|
|
Oman United Insurance
|
0.285 |
28.50M |
0.285 |
0.285 |
0.285 |
0.00
|
0.00%
|
2023/01/31
Time 16:49
|
|
Al Jazeera Steel
|
0.224 |
27.98M |
0.224 |
0.224 |
0.224 |
0.00
|
0.00%
|
2023/01/31
Time 16:49
|
|
Raysut Cement
|
0.134 |
26.80M |
0.134 |
0.134 |
0.134 |
0.00
|
0.00%
|
2023/02/05
Time 17:53
|
|
Taageer Finance
|
0.099 |
25.61M |
0.099 |
0.099 |
0.099 |
0.00
|
0.00%
|
2023/02/02
Time 16:56
|
|
Al Suwadi Power
|
0.035 |
25.00M |
0.035 |
0.035 |
0.035 |
0.00
|
0.00%
|
2023/02/05
Time 17:53
|
|
A Saffa Foods
|
0.2 |
24.00M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2023/01/30
Time 16:56
|
|
Al Maha Ceramics
|
0.43 |
23.65M |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2023/01/27
Time 16:57
|
|