Online Forum
Oman
Oman

omr/usd

2.5888
Live Rate
0 (0%)
Change
28 August 2021
Time 12:36:35
0 (0.00%)
Change / 3 Month
0 (0.01%)
Change / 6 Month
0 (0.02%)
Annual Fluctuation

18 Karat Gold

16
Live Rate
0 (0%)
Change
27 November 2021
Time 11:01:34
1 (5.88%)
Change / 3 Month
1 (5.88%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

MSM 30

4,000
Live Rate
0 (0%)
Change
30 November 2021
Time 16:12:51
26 (0.66%)
Change / 3 Month
291 (7.86%)
Change / 6 Month
354 (9.72%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.474 1.69B 0.474 0.474 0.474 0.00 0.00% 2021/11/30 Time 17:17
Oman Telecom 0.7 525.00M 0.7 0.7 0.7 0.00 0.00% 2021/11/30 Time 17:17
Bank Dhofar 0.128 383.53M 0.128 0.128 0.128 0.00 0.00% 2021/11/30 Time 17:17
National Bank Of Oman 0.192 312.18M 0.192 0.192 0.192 0.00 0.00% 2021/11/25 Time 17:45
Bank Sohar 0.104 310.97M 0.104 0.104 0.104 0.00 0.00% 2021/11/30 Time 17:17
Ooredoo 0.356 231.74M 0.356 0.356 0.356 0.00 0.00% 2021/11/30 Time 17:17
Ahli Bank 0.111 216.41M 0.111 0.111 0.111 0.00 0.00% 2021/11/30 Time 17:17
Bank Nizwa 0.094 210.27M 0.094 0.094 0.094 0.00 0.00% 2021/11/30 Time 17:17
Oman Develop Invest 0.31 207.19M 0.31 0.31 0.31 0.00 0.00% 2021/11/30 Time 17:17
HSBC Bank Oman 0.092 184.03M 0.092 0.092 0.092 0.00 0.00% 2021/11/30 Time 17:17
Oman Flour Mills 0.78 122.85M 0.78 0.78 0.78 0.00 0.00% 2021/12/01 Time 17:51
Salalah Port Svcs 0.598 107.54M 0.598 0.598 0.598 0.00 0.00% 2021/11/23 Time 17:28
Renaissance Svcs 0.438 93.55M 0.438 0.438 0.438 0.00 0.00% 2021/11/30 Time 17:17
Oman Refreshment 1.75 87.50M 1.75 1.75 1.75 0.00 0.00% 2021/11/30 Time 17:17
Shell Oman Marketing 0.86 86.00M 0.86 0.86 0.86 0.00 0.00% 2021/11/23 Time 17:28
Al Anwar Ceramic Tiles 0.39 85.80M 0.39 0.39 0.39 0.00 0.00% 2021/11/23 Time 17:28
Oman Cables Industry 0.94 84.32M 0.94 0.94 0.94 0.00 0.00% 2021/11/30 Time 17:17
Dhofar Int Dev&Inv 0.198 81.03M 0.198 0.198 0.198 0.00 0.00% 2021/11/11 Time 17:43
Oman Cement 0.238 78.75M 0.238 0.238 0.238 0.00 0.00% 2021/11/30 Time 17:17
Sembcorp Salalah 0.078 74.46M 0.078 0.078 0.078 0.00 0.00% 2021/11/23 Time 17:28
Phoenix Power Co SAOG 0.049 71.67M 0.049 0.049 0.049 0.00 0.00% 2021/11/30 Time 17:17
Al Izz Islamic Bank 0.066 66.00M 0.066 0.066 0.066 0.00 0.00% 2020/06/25 Time 23:12
Oman Oil Marketing 0.896 57.79M 0.896 0.896 0.896 0.00 0.00% 2021/11/23 Time 17:28
Salalah Mills 1.1 54.96M 1.1 1.1 1.1 0.00 0.00% 2021/09/17 Time 17:51
National Finance 0.092 49.79M 0.092 0.092 0.092 0.00 0.00% 2021/11/25 Time 17:45
Raysut Cement 0.238 47.60M 0.238 0.238 0.238 0.00 0.00% 2021/11/30 Time 17:17
Almaha Petroleum Products 0.66 45.54M 0.66 0.66 0.66 0.00 0.00% 2021/11/30 Time 17:17
Al Jazeera Steel 0.356 44.46M 0.356 0.356 0.356 0.00 0.00% 2021/11/30 Time 17:17
Acwa Power Barka 0.239 38.24M 0.239 0.239 0.239 0.00 0.00% 2021/07/11 Time 17:44
Al Jazeera Svcs 0.334 37.31M 0.334 0.334 0.334 0.00 0.00% 2021/11/30 Time 17:17
Al Suwadi Power 0.051 36.43M 0.051 0.051 0.051 0.00 0.00% 2021/11/30 Time 17:17
Al Omaniya Financial 0.124 36.20M 0.124 0.124 0.124 0.00 0.00% 2021/11/25 Time 17:45
Al Batinah Power 0.051 34.42M 0.051 0.051 0.051 0.00 0.00% 2021/11/30 Time 17:17
Al Fajar Al Alamia 0.692 34.14M 0.692 0.692 0.692 0.00 0.00% 2021/06/08 Time 18:21
Oman Fiber Optic 4.57 32.97M 4.57 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Oman Invest Finance 0.138 32.71M 0.138 0.138 0.138 0.00 0.00% 2021/11/30 Time 17:17
Oman United Insurance 0.322 32.20M 0.322 0.322 0.322 0.00 0.00% 2021/11/30 Time 17:17
Al Maha Ceramics 0.51 28.05M 0.51 0.51 0.51 0.00 0.00% 2021/11/30 Time 17:17
A Saffa Foods 0.21 25.20M 0.21 0.21 0.21 0.00 0.00% 2021/11/30 Time 17:17
Musandam Power 0.32 21.96M 0.32 0.32 0.32 0.00 0.00% 2021/06/09 Time 16:06