Oman
Oman
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bank Muscat
|
0.526 |
1.97B |
0.526 |
0.526 |
0.526 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
Oman Telecom
|
0.868 |
651.00M |
0.868 |
0.868 |
0.868 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
Bank Dhofar
|
0.115 |
344.58M |
0.115 |
0.115 |
0.115 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
National Bank Of Oman
|
0.208 |
338.20M |
0.208 |
0.208 |
0.208 |
0.00
|
0.00%
|
2022/06/23
Time 12:15
|
|
Bank Sohar
|
0.101 |
302.00M |
0.101 |
0.101 |
0.101 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
HSBC Bank Oman
|
0.134 |
268.04M |
0.134 |
0.134 |
0.134 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
Ahli Bank
|
0.122 |
237.86M |
0.122 |
0.122 |
0.122 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
Bank Nizwa
|
0.095 |
212.51M |
0.095 |
0.095 |
0.095 |
0.00
|
0.00%
|
2022/06/23
Time 19:00
|
|
Ooredoo
|
0.318 |
207.00M |
0.318 |
0.318 |
0.318 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
Oman Develop Invest
|
0.304 |
203.18M |
0.304 |
0.304 |
0.304 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Salalah Port Svcs
|
0.556 |
99.99M |
0.556 |
0.556 |
0.556 |
0.00
|
0.00%
|
2022/05/23
Time 18:58
|
|
Al Anwar Ceramic Tiles
|
0.418 |
92.40M |
0.418 |
0.418 |
0.418 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
Oman Flour Mills
|
0.58 |
91.35M |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2022/06/20
Time 19:18
|
|
Renaissance Svcs
|
0.416 |
88.85M |
0.416 |
0.416 |
0.416 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Oman Refreshment
|
1.575 |
87.50M |
1.575 |
1.575 |
1.575 |
0.00
|
0.00%
|
2022/04/27
Time 18:28
|
|
Oman Cables Industry
|
0.964 |
86.47M |
0.964 |
0.964 |
0.964 |
0.00
|
0.00%
|
2022/06/21
Time 18:53
|
|
Oman Cement
|
0.246 |
81.39M |
0.246 |
0.246 |
0.246 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
Shell Oman Marketing
|
0.8 |
81.25M |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2022/06/20
Time 19:18
|
|
Acwa Power Barka
|
0.432 |
76.48M |
0.432 |
0.432 |
0.432 |
0.00
|
0.00%
|
2022/03/21
Time 17:49
|
|
Phoenix Power Co SAOG
|
0.05 |
73.13M |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
Galfar Engineering&Con
|
0.102 |
69.97M |
0.102 |
0.102 |
0.102 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
Sembcorp Salalah
|
0.07 |
66.82M |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
Al Izz Islamic Bank
|
0.066 |
66.00M |
0.066 |
0.066 |
0.066 |
0.00
|
0.00%
|
2020/06/25
Time 23:12
|
|
National Finance
|
0.114 |
61.70M |
0.114 |
0.114 |
0.114 |
0.00
|
0.00%
|
2022/06/22
Time 15:56
|
|
Dhofar Int Dev&Inv
|
0.135 |
55.25M |
0.135 |
0.135 |
0.135 |
0.00
|
0.00%
|
2022/05/29
Time 19:31
|
|
Al Omaniya Financial
|
0.166 |
50.33M |
0.166 |
0.166 |
0.166 |
0.00
|
0.00%
|
2022/06/21
Time 18:53
|
|
Oman Oil Marketing
|
0.8 |
49.83M |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2022/06/20
Time 19:18
|
|
Salalah Mills
|
0.992 |
49.56M |
0.992 |
0.992 |
0.992 |
0.00
|
0.00%
|
2022/03/21
Time 17:49
|
|
Almaha Petroleum Products
|
0.68 |
46.92M |
0.68 |
0.68 |
0.68 |
0.00
|
0.00%
|
2022/06/21
Time 18:53
|
|
Al Jazeera Steel
|
0.348 |
43.46M |
0.348 |
0.348 |
0.348 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
Al Suwadi Power
|
0.049 |
35.01M |
0.049 |
0.049 |
0.049 |
0.00
|
0.00%
|
2022/06/22
Time 15:56
|
|
Al Fajar Al Alamia
|
0.624 |
34.14M |
0.624 |
0.624 |
0.624 |
0.00
|
0.00%
|
2022/03/21
Time 17:49
|
|
United Finance
|
0.095 |
33.17M |
0.095 |
0.095 |
0.095 |
0.00
|
0.00%
|
2022/06/23
Time 12:15
|
|
Oman United Insurance
|
0.33 |
33.00M |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2022/06/22
Time 15:56
|
|
Oman Fiber Optic
|
4.57 |
32.97M |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Al Batinah Power
|
0.048 |
32.39M |
0.048 |
0.048 |
0.048 |
0.00
|
0.00%
|
2022/06/23
Time 12:15
|
|
Al Ahlia Insurance Co.
|
0.31 |
31.00M |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2022/06/14
Time 13:35
|
|
Raysut Cement
|
0.154 |
30.80M |
0.154 |
0.154 |
0.154 |
0.00
|
0.00%
|
2022/06/22
Time 15:56
|
|
Al Jazeera Svcs
|
0.27 |
30.61M |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
Oman Invest Finance
|
0.125 |
29.63M |
0.125 |
0.125 |
0.125 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|