Online Forum
Oman
Oman

omr/usd

2.5903
Live Rate
0 (0.01%)
Change
15 April 2021
Time 14:42:25
0 (0.03%)
Change / 3 Month
0 (0.05%)
Change / 6 Month
0 (0.12%)
Annual Fluctuation

18 Karat Gold

16
Live Rate
0 (0%)
Change
1 April 2021
Time 11:01:42
142 (89.87%)
Change / 3 Month
1 (5.88%)
Change / 6 Month
1 (6.67%)
Annual Fluctuation

MSM 30

3,709
Live Rate
0 (0%)
Change
8 April 2021
Time 17:02:00
70 (1.92%)
Change / 3 Month
115 (3.21%)
Change / 6 Month
106 (2.95%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.39 1.39B 0.39 0.39 0.39 0.00 0.00% 2021/04/11 Time 17:36
Oman Telecom 0.74 555.00M 0.74 0.74 0.74 0.00 0.00% 2021/04/13 Time 17:37
Bank Dhofar 0.104 311.62M 0.104 0.104 0.104 0.00 0.00% 2021/04/14 Time 17:36
Ooredoo 0.398 260.38M 0.398 0.398 0.398 0.00 0.00% 2021/04/11 Time 17:36
Oman Develop Invest 0.302 243.95M 0.302 0.302 0.302 0.00 0.00% 2021/04/13 Time 17:37
National Bank Of Oman 0.149 242.27M 0.149 0.149 0.149 0.00 0.00% 2021/04/13 Time 17:37
Bank Sohar 0.09 219.11M 0.09 0.09 0.09 0.00 0.00% 2021/04/13 Time 17:37
HSBC Bank Oman 0.102 204.03M 0.102 0.102 0.102 0.00 0.00% 2021/04/11 Time 17:36
Ahli Bank 0.105 173.21M 0.105 0.105 0.105 0.00 0.00% 2021/04/13 Time 17:37
Bank Nizwa 0.094 141.00M 0.094 0.094 0.094 0.00 0.00% 2021/04/13 Time 17:37
Oman Flour Mills 0.724 114.03M 0.724 0.724 0.724 0.00 0.00% 2021/04/13 Time 17:37
Salalah Port Svcs 0.6 107.90M 0.6 0.6 0.6 0.00 0.00% 2021/04/08 Time 17:37
Shell Oman Marketing 0.804 80.40M 0.804 0.804 0.804 0.00 0.00% 2021/04/08 Time 17:37
Renaissance Svcs 0.376 80.31M 0.376 0.376 0.376 0.00 0.00% 2021/04/13 Time 17:37
Oman Cement 0.242 80.07M 0.242 0.242 0.242 0.00 0.00% 2021/04/13 Time 17:37
Sembcorp Salalah 0.08 76.37M 0.08 0.08 0.08 0.00 0.00% 2021/04/06 Time 17:37
Al Anwar Ceramic Tiles 0.33 72.60M 0.33 0.33 0.33 0.00 0.00% 2021/04/13 Time 17:37
Phoenix Power Co SAOG 0.049 71.67M 0.049 0.049 0.049 0.00 0.00% 2021/04/13 Time 17:37
Acwa Power Barka 0.432 69.12M 0.432 0.432 0.432 0.00 0.00% 2020/09/09 Time 17:35
Dhofar Int Dev&Inv 0.267 69.08M 0.267 0.267 0.267 0.00 0.00% 2021/03/30 Time 17:37
Al Izz Islamic Bank 0.066 66.00M 0.066 0.066 0.066 0.00 0.00% 2020/06/25 Time 23:12
Oman Refreshment 1.32 66.00M 1.32 1.32 1.32 0.00 0.00% 2021/04/11 Time 17:36
National Finance 0.12 64.95M 0.12 0.12 0.12 0.00 0.00% 2021/04/01 Time 17:36
Raysut Cement 0.31 62.00M 0.31 0.31 0.31 0.00 0.00% 2021/04/13 Time 17:37
A Saffa Foods 0.496 59.52M 0.496 0.496 0.496 0.00 0.00% 2021/04/02 Time 17:35
Oman Cables Industry 0.58 52.03M 0.58 0.58 0.58 0.00 0.00% 2021/04/13 Time 17:37
Oman Oil Marketing 0.716 46.18M 0.716 0.716 0.716 0.00 0.00% 2021/04/08 Time 17:37
Al Suwadi Power 0.059 42.15M 0.059 0.059 0.059 0.00 0.00% 2021/04/13 Time 17:37
Almaha Petroleum Products 0.57 39.33M 0.57 0.57 0.57 0.00 0.00% 2021/04/12 Time 17:36
Al Batinah Power 0.058 39.14M 0.058 0.058 0.058 0.00 0.00% 2021/04/13 Time 17:37
Oman United Insurance 0.386 38.60M 0.386 0.386 0.386 0.00 0.00% 2021/04/12 Time 17:36
Al Fajar Al Alamia 0.632 34.14M 0.632 0.632 0.632 0.00 0.00% 2021/02/25 Time 16:37
Oman Fiber Optic 4.57 32.97M 4.57 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Al Jazeera Steel 0.242 30.23M 0.242 0.242 0.242 0.00 0.00% 2021/04/13 Time 17:37
Salalah Mills 0.496 27.48M 0.496 0.496 0.496 0.00 0.00% 2021/03/30 Time 17:37
Musandam Power 0.32 22.67M 0.32 0.32 0.32 0.00 0.00% 2021/02/23 Time 13:41
Al Omaniya Financial 0.077 22.48M 0.077 0.077 0.077 0.00 0.00% 2021/04/13 Time 17:37
Al Kamil Power 0.23 22.14M 0.23 0.23 0.23 0.00 0.00% 2021/03/23 Time 17:36
Taageer Finance 0.078 19.78M 0.078 0.078 0.078 0.00 0.00% 2021/04/08 Time 17:37
Oman Invest Finance 0.081 19.20M 0.081 0.081 0.081 0.00 0.00% 2021/04/13 Time 17:37