See full search result :
Markets
Indicator
Editions
2025 Dec 14 7:18:35
Online Forum
Oman Oman
Oman
Oman

usd/omr

0.385
Live Rate
0 (0%)
Change
11 December 2025
Time 08:33:22
0 (0.03%)
Change / 3 Month
0 (0.05%)
Change / 6 Month
0 (0.36%)
Annual Fluctuation

18 Karat Gold

3
Live Rate
0 (0%)
Change
19 March 2025
Time 16:20:22
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
21 (87.50%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
OMAN REIT FUND 0.093 0.093 0.093 0.093 0.00 0.00% 2025/12/12 Time 18:17
Al Batinah Power Company SAOC 0.165 0.165 0.165 0.165 0.00 0.00% 2025/12/10 Time 18:16
Muscat City Desalination Company SAOG 0.085 0.085 0.085 0.085 0.00 0.00% 2025/12/09 Time 18:18
Gulf Hotels Oman Co Ltd SAOG 3.65 3.65 3.65 3.65 0.00 0.00% 2025/12/09 Time 18:18
Al Madina Investment Co SAOG 0.04 0.04 0.04 0.04 0.00 0.00% 2025/12/09 Time 18:18
Dhofar Insurance Co SAOG 0.23 0.23 0.23 0.23 0.00 0.00% 2025/12/09 Time 18:18
Oman Arab Bank SAOG 0.18 0.18 0.18 0.18 0.00 0.00% 2025/12/09 Time 18:18
Al Omaniya Financial Services SAOG 0.14 0.14 0.14 0.14 0.00 0.00% 2025/12/10 Time 18:16
Barka Desalination Company SAOG 0.15 0.15 0.15 0.15 0.00 0.00% 2025/12/10 Time 18:16
Shell Oman Marketing Co SAOG 0.69 0.69 0.69 0.69 0.00 0.00% 2025/12/10 Time 18:16
Oman Chlorine SAOG 0.24 0.24 0.24 0.24 0.00 0.00% 2025/12/08 Time 18:20
Oman Oil Marketing Co SAOG 0.805 0.805 0.805 0.805 0.00 0.00% 2025/12/10 Time 18:16
Abraj Energy Services SAOG 0.35 0.35 0.35 0.35 0.00 0.00% 2025/12/10 Time 18:16
Al Maha Ceramics Co SAOG 0.279 0.279 0.279 0.279 0.00 0.00% 2025/12/10 Time 18:16
Al Suwadi Power Co SAOC 0.166 0.166 0.166 0.166 0.00 0.00% 2025/12/10 Time 18:16
SMN Power Holding SAOG 0.233 0.233 0.233 0.233 0.00 0.00% 2025/12/10 Time 18:16
Muscat Gases Co SAOG 0.116 0.116 0.116 0.116 0.00 0.00% 2025/12/10 Time 18:16
Liva Group SAOG 0.29 0.29 0.29 0.29 0.00 0.00% 2025/12/10 Time 18:16
Al Maha Petroleum Products Marketing Co SAOG 1.035 1.035 1.035 1.035 0.00 0.00% 2025/12/11 Time 18:17
Oman National Engineering And Investment Co SAOG 0.14 0.14 0.14 0.14 0.00 0.00% 2025/12/09 Time 18:18
Oman Flour Mills Co SAOG 0.48 0.48 0.48 0.48 0.00 0.00% 2025/12/08 Time 18:20
Al Jazeera Steel Products Co SAOG 0.64 0.64 0.64 0.64 0.00 0.00% 2025/12/11 Time 18:17
Sharqiyah Desalination Company SAOG 0.15 0.15 0.15 0.15 0.00 0.00% 2025/09/29 Time 3:03
Al Hassan Engineering Co SAOG 0.02 0.02 0.02 0.02 0.00 0.00% 2025/07/22 Time 16:52
Dhofar Beverages and Food Stuff Co SAOG 0.2 0.2 0.2 0.2 0.00 0.00% 2025/07/22 Time 16:52
National Mineral Water Co SAOG 0.046 0.046 0.046 0.046 0.00 0.00% 2025/07/22 Time 16:52
Oman Investment And Finance Co SAOG 0.086 0.086 0.086 0.086 0.00 0.00% 2025/07/22 Time 16:52
Sohar Power 0.188 0.188 0.188 0.188 0.00 0.00% 2025/07/22 Time 16:52
Al Fajar Al Alamia Co SAOG 0.49 0.49 0.49 0.49 0.00 0.00% 2025/08/05 Time 14:57
Aman Real Estate Investment Fund 0.08 0.08 0.08 0.08 0.00 0.00% 2025/08/27 Time 18:02
Majan Glass Co SAOG 0.011 0.011 0.011 0.011 0.00 0.00% 2025/09/29 Time 3:03
Muscat Insurance Company SAOG 0.799 0.799 0.799 0.799 0.00 0.00% 2025/10/16 Time 18:03
National Detergent Co SAOG 0.72 0.72 0.72 0.72 0.00 0.00% 2025/12/08 Time 18:20
National Aluminium Products Co SAOG 0.11 0.11 0.11 0.11 0.00 0.00% 2025/10/31 Time 18:03
The Financial Corporation 0.042 0.042 0.042 0.042 0.00 0.00% 2025/11/07 Time 18:09
Oman Refreshment Co SAOG 1.492 1.492 1.492 1.492 0.00 0.00% 2025/11/07 Time 18:09
Oq Exploration and Production CJSC 0.38 0.38 0.38 0.38 0.00 0.00% 2025/11/21 Time 18:04
Salalah Port Services Co SAOG 0.33 0.33 0.33 0.33 0.00 0.00% 2025/11/25 Time 18:04
Oman Chromite Company SAOG 4.15 4.15 4.15 4.15 0.00 0.00% 2025/12/01 Time 18:05
Oman Fisheries Co SAOG 0.03 0.03 0.03 0.03 0.00 0.00% 2025/12/05 Time 18:10