See full search result :
Markets
Indicator
Editions
2024 Apr 16 16:09:50
Online Forum
Norway Norway
Norway
Norway

nok/usd

0.0912
Live Rate
0 (0.22%)
Change
16 April 2024
Time 12:02:22
0 (4.30%)
Change / 3 Month
0 (0.44%)
Change / 6 Month
0 (5.39%)
Annual Fluctuation

18 Karat Gold

618
Live Rate
8 (1.31%)
Change
16 April 2024
Time 05:02:09
112 (22.13%)
Change / 3 Month
119 (23.85%)
Change / 6 Month
155 (33.48%)
Annual Fluctuation

Oslo OBX

1,282
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:21
8 (0.64%)
Change / 3 Month
35 (2.69%)
Change / 6 Month
57 (4.69%)
Annual Fluctuation

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 304.4 889.83B 304.4 304.4 304.4 0.60 0.20% 2024/04/16 Time 2:06
DnB 216.3 326.52B 216.3 216.3 216.3 0.60 0.28% 2024/04/16 Time 2:06
Aker BP 292.6 184.69B 292.6 292.6 292.6 2.20 0.75% 2024/04/16 Time 2:06
Telenor 122 168.90B 122 122 122 0.20 0.16% 2024/04/16 Time 2:06
Norsk Hydro 72.18 144.72B 72.18 72.18 72.18 0.74 1.03% 2024/04/16 Time 2:06
Adevinta 114.3 139.24B 114.3 114.3 114.3 0.50 0.44% 2024/04/16 Time 2:06
Kongsberg 773 135.96B 773 773 773 12.00 1.58% 2024/04/16 Time 2:06
Marine Harvest 190.95 98.74B 190.95 190.95 190.95 0.80 0.42% 2024/04/16 Time 2:06
Var Energi 38.39 95.84B 38.39 38.39 38.39 0.12 0.31% 2024/04/16 Time 2:06
SalMar 678 89.33B 678 678 678 1.50 0.22% 2024/04/16 Time 2:06
Yara International 334 85.05B 334 334 334 0.70 0.21% 2024/04/16 Time 2:06
Adevinta B 152.9 82.23B 152.9 146 152.9 0.00 0.00% 2021/10/01 Time 19:28
Gjensidige Forsikring 164.2 82.09B 164.2 164.2 164.2 1.70 1.05% 2024/04/16 Time 2:06
Orkla 77.5 77.32B 77.5 77.5 77.5 0.15 0.19% 2024/04/16 Time 2:06
Schibsted A 320.2 70.39B 320.2 320.2 320.2 2.20 0.69% 2024/04/16 Time 2:06
Schibsted ASA B 306.4 70.39B 306.4 306.4 306.4 2.60 0.85% 2024/04/16 Time 2:06
AutoStore Holdings 17.79 59.74B 17.79 17.79 17.79 0.05 0.28% 2024/04/16 Time 2:06
Frontline 266.7 58.98B 266.7 266.7 266.7 1.60 0.60% 2024/04/16 Time 2:06
Subsea 7 182 54.51B 182 182 182 1.80 0.99% 2024/04/16 Time 2:06
Aker 642 47.70B 642 642 642 0.00 0.00% 2024/04/15 Time 19:49
Tomra Systems 148.4 43.86B 148.4 148.4 148.4 0.70 0.47% 2024/04/16 Time 2:06
Storebrand 94.65 41.96B 94.65 94.65 94.65 0.05 0.05% 2024/04/16 Time 2:06
Wilh Wilhelmsen 98.7 41.70B 98.7 98.7 98.7 1.80 1.86% 2024/04/16 Time 2:06
Hafnia 81.35 41.23B 81.35 81.35 81.35 0.85 1.06% 2024/04/16 Time 2:06
Seadrill 565.5 39.89B 565.5 565.5 565.5 3.00 0.53% 2024/04/16 Time 2:06
P/f Bakkafrost 657 38.88B 657 657 657 1.50 0.23% 2024/04/16 Time 2:06
Sparebank 1Sr 136.4 36.04B 136.4 136.4 136.4 0.80 0.59% 2024/04/16 Time 2:06
Golden Ocean 144 28.55B 144 144 144 2.15 1.52% 2024/04/16 Time 2:06
Leroy Seafood 46.06 27.43B 46.06 46.06 46.06 0.34 0.74% 2024/04/16 Time 2:06
TietoEVRY 223.8 26.33B 223.8 223.8 223.8 1.20 0.54% 2024/04/16 Time 2:06
Stolt-Nielsen 474.5 25.40B 474.5 474.5 474.5 7.50 1.61% 2024/04/16 Time 2:06
Olav Thon Eien 219 22.22B 219 219 219 0.00 0.00% 2024/04/15 Time 19:49
Sparebank 1 SMN 141.2 20.36B 141.2 141.2 141.2 0.14 0.10% 2024/04/16 Time 2:06
Entra ASA 108.2 19.71B 108.2 108.2 108.2 0.60 0.56% 2024/04/16 Time 2:06
Norwegian Finans 104.6 19.55B 104.6 104.6 104.8 0.00 0.00% 2021/11/03 Time 19:29
Borregaard 191.8 19.14B 191.8 191.8 191.8 1.40 0.73% 2024/04/16 Time 2:06
Aker Solutions OL 38.7 18.78B 38.7 38.7 38.7 0.06 0.16% 2024/04/16 Time 2:06
Protector Fors 226.5 18.66B 226.5 226.5 226.5 3.50 1.55% 2024/04/16 Time 2:06
Hoegh Autoliners 96.1 18.33B 96.1 96.1 96.1 0.10 0.10% 2024/04/16 Time 2:06
BW LPG 137.3 18.08B 137.3 137.3 137.3 1.40 1.02% 2024/04/16 Time 2:06
    • -->
    101