Netherlands
Netherlands
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NX Filtration Holding BV
|
3.6 |
162.83M |
3.37 |
3.35 |
3.6 |
0.18
|
5.26%
|
2024/03/28
Time 19:46
|
|
Avantium
|
2.06 |
159.65M |
2.08 |
2.06 |
2.08 |
0.01
|
0.49%
|
2024/03/28
Time 19:46
|
|
Neways Electronics
|
12.75 |
156.44M |
12.75 |
12.75 |
12.75 |
0.00
|
0.00%
|
2023/10/09
Time 23:10
|
|
ICT Group
|
14.25 |
138.17M |
14.25 |
14.25 |
14.5 |
0.00
|
0.00%
|
2021/09/03
Time 20:20
|
|
Spear Investments I BV
|
7.65 |
133.88M |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2024/03/13
Time 7:00
|
|
Dutch Star
|
5.1 |
128.50M |
5.1 |
5.1 |
5.1 |
0.10
|
1.96%
|
2024/03/28
Time 8:50
|
|
Brigade European Acquisition
|
10 |
115.69M |
10 |
10 |
10 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Odyssey Acquisition
|
0.72 |
82.92M |
0.72 |
0.72 |
0.72 |
0.01
|
1.41%
|
2024/03/28
Time 1:47
|
|
Holland Colours
|
90 |
79.58M |
90 |
90 |
90 |
3.50
|
3.89%
|
2024/03/28
Time 19:46
|
|
VEON
|
0.876 |
61.80M |
0.86 |
0.86 |
0.876 |
0.04
|
5.04%
|
2024/03/28
Time 19:46
|
|
Epic Acquisition
|
10.2 |
61.01M |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Disruptive Capital Acquisition
|
5.7 |
60.68M |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2024/01/18
Time 2:12
|
|
Value8
|
5.8 |
53.95M |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2024/03/27
Time 20:26
|
|
CTAC
|
3.78 |
52.63M |
3.76 |
3.76 |
3.78 |
0.12
|
3.28%
|
2024/03/28
Time 19:46
|
|
Value8 Pref
|
5 |
52.56M |
5 |
5 |
5.1 |
0.00
|
0.00%
|
2024/03/21
Time 7:21
|
|
Brill
|
27.4 |
51.36M |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2024/02/18
Time 7:24
|
|
New Amsterdam Invest NV
|
9.7 |
50.13M |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2024/03/23
Time 21:30
|
|
SnowWorld NV
|
11.4 |
44.85M |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Energy Transition Partners BV
|
9.75 |
42.46M |
9.75 |
9.75 |
9.75 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Bever Holding NV
|
2.42 |
41.28M |
2.42 |
2.42 |
2.42 |
0.00
|
0.00%
|
2024/03/26
Time 20:48
|
|
FNG NV
|
3.5 |
39.20M |
3.5 |
3.34 |
3.66 |
0.00
|
0.00%
|
2020/05/08
Time 23:47
|
|
Source Group NV
|
0.545 |
32.86M |
0.53 |
0.53 |
0.545 |
0.03
|
4.81%
|
2024/03/28
Time 19:46
|
|
RoodMicrotec NV
|
0.336 |
26.69M |
0.336 |
0.336 |
0.336 |
0.00
|
0.00%
|
2023/12/15
Time 22:55
|
|
Arcona Property
|
5.2 |
21.72M |
5.2 |
5.15 |
5.2 |
0.00
|
0.00%
|
2024/03/20
Time 4:52
|
|
Novisource NV
|
1.23 |
20.34M |
1.23 |
1.23 |
1.23 |
0.10
|
8.13%
|
2024/03/28
Time 1:47
|
|
Inverko
|
1.36 |
20.19M |
1.36 |
1.36 |
1.36 |
0.01
|
0.74%
|
2024/03/28
Time 1:47
|
|
Stern Groep
|
2.67 |
15.15M |
2.67 |
2.67 |
2.67 |
0.00
|
0.00%
|
2024/03/23
Time 21:30
|
|
Probiodrug AG
|
0.53 |
14.08M |
0.52 |
0.52 |
0.53 |
0.01
|
1.89%
|
2024/03/28
Time 8:50
|
|
Docdata
|
0.57 |
13.42M |
0.55 |
0.55 |
0.57 |
0.00
|
0.00%
|
2024/03/28
Time 19:46
|
|
Iex Group
|
1.65 |
12.53M |
1.69 |
1.65 |
1.69 |
0.03
|
1.85%
|
2024/03/28
Time 19:46
|
|
Porceleyne Fles
|
12.5 |
11.94M |
12.5 |
12.5 |
12.5 |
0.00
|
0.00%
|
2024/03/22
Time 9:01
|
|
NedSense
|
0.0775 |
7.80M |
0.074 |
0.074 |
0.0775 |
0.00
|
3.33%
|
2024/03/28
Time 19:46
|
|
Eurocastle Investment
|
7.55 |
7.54M |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2024/03/26
Time 20:48
|
|
Verenigde Nederlandse
|
0.5 |
5.71M |
0.52 |
0.5 |
0.52 |
0.05
|
10.40%
|
2024/03/28
Time 19:46
|
|
DPA Group
|
0.1 |
4.70M |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2023/10/09
Time 23:10
|
|
AND
|
1.1 |
4.67M |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2024/01/18
Time 2:12
|
|
Tie Holding
|
1.51 |
3.03M |
1.51 |
1.51 |
1.51 |
0.02
|
1.34%
|
2024/03/28
Time 19:46
|
|
New Sources Energy
|
0.0255 |
1.85M |
0.0255 |
0.0255 |
0.0255 |
0.00
|
2.00%
|
2024/03/28
Time 19:46
|
|
NBZ NV
|
1.1 |
1.70M |
1.1 |
1.1 |
1.1 |
0.07
|
6.36%
|
2024/03/28
Time 8:50
|
|
Lavide
|
0.276 |
1.66M |
0.276 |
0.276 |
0.276 |
0.00
|
0.73%
|
2024/03/28
Time 1:47
|
|