Online Forum
Netherlands
Netherlands

AEX Volatility

794
Live Rate
5 (0.65%)
Change
1 October 2020
Time 20:01:44
12 (1.53%)
Change / 3 Month
128 (19.24%)
Change / 6 Month
41 (4.87%)
Annual Fluctuation

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Unilever 51.72 135.39B 51.94 51.66 51.94 0.22 0.43% 2020/10/01 Time 20:34
ASML Holding 322.1 134.30B 318.6 318.6 322.1 7.40 2.35% 2020/10/01 Time 19:34
Prosus 79.36 128.12B 79.06 79.04 79.36 0.66 0.84% 2020/10/01 Time 20:34
Royal Dutch Shell B 10 81.23B 10.26 10 10.26 0.36 3.60% 2020/10/01 Time 19:34
Royal Dutch Shell A 10.39 81.23B 10.69 10.39 10.69 0.39 3.75% 2020/10/01 Time 19:34
Adyen 1605 48.59B 1578 1577.5 1605 32.50 2.07% 2020/10/01 Time 20:34
Heineken 75.9 43.66B 75.8 75.8 76.72 0.02 0.03% 2020/10/01 Time 19:34
Philips 40.32 36.65B 40.18 40.18 40.51 0.12 0.30% 2020/10/01 Time 19:34
Relx PLC 18.9 36.19B 19.02 18.9 19.04 0.13 0.69% 2020/10/01 Time 19:34
Ahold Delhaize 25.23 26.82B - 25.23 25.32 0.02 0.08% 2020/10/01 Time 19:34
DSM NV 145.85 25.01B 142.55 142.55 145.85 5.25 3.73% 2020/10/01 Time 19:34
ING Groep 6.03 23.52B 6 6 6.12 0.03 0.50% 2020/10/01 Time 19:34
Heineken 67.2 19.55B 66.75 66.75 67.35 0.75 1.13% 2020/10/01 Time 19:34
Wolters Kluwer 73 19.30B 73.08 73 73.12 0.16 0.22% 2020/10/01 Time 19:34
Jde Peets 35 17.35B 35.05 35 35.08 0.27 0.78% 2020/10/01 Time 20:34
Akzo Nobel 88.48 16.80B 87.68 87.68 88.66 2.06 2.38% 2020/10/01 Time 19:34
Coca-Cola EU Partners 33.3 15.10B 33.1 33.1 33.35 0.25 0.75% 2020/10/01 Time 19:34
Takeaway Com 96.2 14.28B 95.02 94.9 96.2 0.44 0.46% 2020/10/01 Time 20:34
Hal Trust 111 12.21B 110.4 110.4 111 0.80 0.73% 2020/10/01 Time 19:34
ArcelorMittal 11.63 11.62B 11.58 11.58 11.72 0.25 2.20% 2020/10/01 Time 19:34
NN Group NV 32.25 10.04B 32.27 32.25 32.5 0.20 0.62% 2020/10/01 Time 19:34
KPN NV 2.009 8.47B 2.003 2.003 2.029 0.00 0.10% 2020/10/01 Time 19:34
Randstad 44.53 8.15B 44.43 44.43 45.06 0.00 0.00% 2020/10/01 Time 19:34
Galapagos 120.75 7.90B 121.75 120.7 121.75 0.45 0.37% 2020/10/01 Time 19:34
ABN AMRO 7.05 6.63B 7.09 7.05 7.09 0.10 1.42% 2020/10/01 Time 19:34
ASM 131.5 6.43B 127.05 127.05 131.5 9.15 7.48% 2020/10/01 Time 19:34
Grandvision BV 24.3 6.17B 24.2 24.2 24.3 0.45 1.89% 2020/10/01 Time 19:34
Vopak NV 47.8 6.03B 47.48 47.48 47.8 0.26 0.54% 2020/10/01 Time 19:34
IMCD NV 102.85 5.40B 103.05 102.85 103.4 1.25 1.23% 2020/10/01 Time 19:34
Pershing Square 26.95 5.34B 27.1 26.95 27.1 0.40 1.48% 2020/10/01 Time 19:34
Altice NV 4.12 4.92B - 4.12 4.12 0.03 0.73% 2020/10/01 Time 13:35
Altice NV B 4.12 4.91B 4.11 4.11 4.12 0.02 0.49% 2020/10/01 Time 16:34
Eurocommercial Properties 9.83 4.88B 9.71 10.08 9.83 0.07 0.71% 2020/10/01 Time 19:34
Aegon 2.32 4.72B 2.3 2.3 2.36 0.10 4.50% 2020/10/01 Time 19:34
Unibail Rodamco 30.23 4.19B 30.19 30.19 30.55 1.27 4.20% 2020/10/01 Time 19:34
Philips Lighting 32.46 4.11B 32.44 32.44 32.68 0.88 2.79% 2020/10/01 Time 19:34
ASR Nederland 28.67 4.02B 28.72 28.67 28.91 0.03 0.10% 2020/10/01 Time 20:34
Aalberts Industries 31.03 3.43B 30.75 30.75 31.33 0.21 0.68% 2020/10/01 Time 19:34
Marel hf 4.1 3.08B - 4.1 4.1 0.05 1.22% 2020/10/01 Time 17:34
NEPI Rockcastle 3.5 2.91B - 3.5 3.5 0.08 2.34% 2020/10/01 Time 20:34