See full search result :
Markets
Indicator
Editions
2024 Apr 24 19:55:39
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0586
Live Rate
0 (0.68%)
Change
24 April 2024
Time 18:48:32
0 (0.86%)
Change / 3 Month
0 (6.93%)
Change / 6 Month
0 (5.59%)
Annual Fluctuation

18 Karat Gold

934
Live Rate
13 (1.39%)
Change
24 April 2024
Time 05:02:57
101 (12.12%)
Change / 3 Month
85 (10.01%)
Change / 6 Month
73 (8.48%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Twitter Inc 718.5 573.23B 718.5 718.5 718.5 0.00 0.00% 2023/09/27 Time 21:58
Cognizant 1150 572.43B 1150 1150 1150 0.00 0.00% 2024/04/19 Time 2:15
Devon Energy 885.77 565.10B 885.77 885.77 885.77 0.00 0.00% 2024/04/20 Time 18:30
Baker Hughes 549.55 558.51B 549.55 549.55 549.55 0.00 0.00% 2024/04/19 Time 8:02
Fomento Economico UB 155.2 553.37B 155.2 155.2 155.2 0.00 0.00% 2024/04/23 Time 23:10
Veeva Systems A 3353.81 551.42B 3353.81 3353.81 3353.81 79.03 2.36% 2024/04/24 Time 3:33
Deutsche Bank AG 280 549.19B 280 280 280 1.17 0.42% 2024/04/24 Time 9:17
Delta Air Lines 836 536.18B 836 836 836 0.00 0.00% 2024/04/23 Time 16:48
Delta Air Lines 840 536.18B 839 839 840 4.00 0.48% 2024/04/24 Time 9:17
Archer-Daniels-Midland 1370 526.09B 1370 1370 1370 0.00 0.00% 2023/10/23 Time 19:32
DowDuPont 1230 522.94B 1230 1230 1230 0.00 0.00% 2024/03/23 Time 21:33
PPG Industries 2280.28 520.70B 2280.28 2280.28 2280.28 0.00 0.00% 2024/04/17 Time 8:37
Orange ADR 188 513.75B 188 188 188 0.00 0.00% 2023/10/23 Time 19:32
Grupo Financiero Banorte 178 510.22B 177.32 177.32 178 1.60 0.90% 2024/04/24 Time 9:17
Spotify Tech 2680 504.92B 2680 2680 2680 0.00 0.00% 2023/06/13 Time 14:14
Canon ADR 457.05 498.34B 457.05 457.05 457.05 0.00 0.00% 2023/09/27 Time 21:58
Barrick Gold 283.06 497.34B 283.06 283.06 283.06 1.94 0.69% 2024/04/24 Time 3:33
Bayer 541.8 484.38B 541.8 541.8 541.8 0.00 0.00% 2024/02/02 Time 9:40
Bayer 940.92 483.80B 940.92 940.92 940.92 0.00 0.00% 2023/10/23 Time 19:32
Aena 2692.4 479.65B 2692.4 2692.4 2692.4 0.00 0.00% 2023/10/23 Time 19:32
Legrand 1757.64 459.42B 1757.64 1757.64 1757.64 0.00 0.00% 2024/03/28 Time 1:47
HP Inc 471.03 458.45B 471.03 471.03 471.03 0.00 0.00% 2024/04/17 Time 8:37
Corning 545.59 458.21B 545.59 545.59 545.59 0.00 0.00% 2024/04/02 Time 9:49
Michelin 609.57 456.82B 609.57 609.57 609.57 0.00 0.00% 2024/03/11 Time 21:40
Dollar Tree 2080 453.27B 2080 2000 2080 0.00 0.00% 2024/04/20 Time 18:30
eBay 869.41 450.50B 869.41 869.41 869.41 0.00 0.00% 2024/04/23 Time 16:48
eBay 870 450.50B 870 870 870 0.59 0.07% 2024/04/24 Time 9:17
Raymond James Financial 1735 450.48B 1735 1735 1735 0.00 0.00% 2023/10/23 Time 19:32
Howmet 1089.1 448.55B 1089.1 1089.1 1089.1 0.00 0.00% 2024/04/09 Time 5:01
Banco Bradesco 47.25 445.44B 47.25 47.25 47.25 0.00 0.00% 2024/04/11 Time 10:05
Westinghouse Air Brake 2503.89 445.05B 2503.89 2503.89 2503.89 188.89 8.16% 2024/04/24 Time 3:33
Credit Suisse ADR 172 443.01B 172 172 172 0.00 0.00% 2023/09/27 Time 21:58
Ferrovial 605.53 438.38B 605.53 605.53 605.53 0.00 0.00% 2023/10/23 Time 19:32
Prudential Public ADR 439 429.68B 439 439 439 0.00 0.00% 2023/10/23 Time 19:32
Ryanair ADR 2307.79 423.42B 2307.79 2307.79 2307.79 0.00 0.00% 2024/04/16 Time 9:04
Telefonica ADR 72 423.00B 72 72 72 2.00 2.86% 2024/04/24 Time 3:33
Ecopetrol 199.5 406.31B 199.5 199.5 199.5 0.00 0.00% 2024/04/12 Time 9:00
Exor 1806.31 400.12B 1806.31 1806.31 1806.31 0.00 0.00% 2024/04/03 Time 6:53
Teck Resources B 668.1 399.95B 668.1 668.1 668.1 0.00 0.00% 2024/02/09 Time 3:53
Align 6190 397.83B 6190 6190 6190 0.00 0.00% 2023/10/23 Time 19:32
    • -->
    101