Mexico
Mexico
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Southern Copper
|
1670 |
1.36T |
1670 |
1670 |
1670 |
0.00
|
0.00%
|
2024/03/20
Time 4:51
|
|
Activision Blizzard
|
1542 |
1.36T |
1542 |
1542 |
1542 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
BNP Paribas
|
1120.96 |
1.35T |
1120.96 |
1120.96 |
1120.96 |
0.00
|
0.00%
|
2024/03/14
Time 4:31
|
|
Target
|
2935 |
1.35T |
2935 |
2928 |
2945 |
0.00
|
0.00%
|
2023/04/18
Time 23:51
|
|
Chipotle Mexican Grill
|
33500 |
1.34T |
33500 |
33500 |
33500 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Chipotle Mexican Grill
|
48411.14 |
1.34T |
48411.14 |
48411.14 |
48411.14 |
0.00
|
0.00%
|
2024/03/26
Time 9:57
|
|
Illinois Tool Works
|
4215 |
1.33T |
4215 |
4215 |
4215 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Ferrari NV
|
7249.44 |
1.31T |
7249.44 |
7249.44 |
7249.44 |
0.00
|
0.00%
|
2024/03/22
Time 8:59
|
|
ICE
|
2309.75 |
1.31T |
2309.75 |
2309.75 |
2309.75 |
0.00
|
0.00%
|
2024/03/22
Time 8:59
|
|
CrowdStrike Holdings
|
2970 |
1.30T |
2970 |
2970 |
2970 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Iberdrola
|
202 |
1.30T |
202 |
202 |
202 |
0.00
|
0.00%
|
2024/03/27
Time 8:13
|
|
General Dynamics
|
4559.21 |
1.29T |
4559.21 |
4559.21 |
4559.21 |
0.00
|
0.00%
|
2024/02/23
Time 10:59
|
|
Altria
|
715.5 |
1.28T |
715.5 |
715.5 |
715.5 |
23.98
|
3.35%
|
2024/03/28
Time 1:47
|
|
MercadoLibre
|
25713.11 |
1.27T |
25713.11 |
25713.11 |
25713.11 |
213.11
|
0.84%
|
2024/03/28
Time 1:47
|
|
AIA Group
|
171.05 |
1.25T |
171.05 |
171.05 |
171.05 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Colgate-Palmolive
|
1485.03 |
1.23T |
1485.03 |
1485.03 |
1485.03 |
0.00
|
0.00%
|
2024/03/22
Time 8:59
|
|
EOG Resources
|
2040 |
1.23T |
2040 |
2040 |
2040 |
0.00
|
0.00%
|
2024/03/13
Time 7:00
|
|
Uber Tech
|
615 |
1.23T |
615 |
605 |
615 |
0.00
|
0.00%
|
2023/03/22
Time 17:08
|
|
BMW ST
|
1890 |
1.21T |
1890 |
1890 |
1890 |
0.00
|
0.00%
|
2023/12/14
Time 22:33
|
|
Atlas Copco A
|
215 |
1.20T |
215 |
215 |
215 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Atlas Copco A
|
224.01 |
1.20T |
224.01 |
224.01 |
224.01 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Northrop Grumman
|
7840.25 |
1.20T |
7840.25 |
7840.25 |
7840.25 |
0.00
|
0.00%
|
2024/03/21
Time 7:21
|
|
America Movil A
|
18.5 |
1.19T |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
America Movil
|
13.69 |
1.19T |
13.69 |
13.69 |
13.69 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
Becton Dickinson
|
3892.45 |
1.19T |
3892.45 |
3892.45 |
3892.45 |
0.00
|
0.00%
|
2024/03/22
Time 8:58
|
|
FedEx
|
4620.02 |
1.18T |
4620.02 |
4620.02 |
4620.02 |
150.00
|
3.25%
|
2024/03/28
Time 1:47
|
|
PayPal Holdings Inc
|
1100 |
1.18T |
1100 |
1100 |
1100 |
99.01
|
9.89%
|
2024/03/28
Time 1:47
|
|
Wal Mart Mexico
|
67 |
1.17T |
67 |
67 |
67 |
0.02
|
0.03%
|
2024/03/28
Time 8:50
|
|
Wal Mart Mexico
|
67 |
1.17T |
67 |
67 |
67 |
0.02
|
0.03%
|
2024/03/28
Time 13:50
|
|
Schlumberger
|
821 |
1.17T |
821 |
821 |
821 |
0.00
|
0.00%
|
2023/06/10
Time 2:48
|
|
US Bancorp
|
750 |
1.16T |
750 |
750 |
750 |
0.00
|
0.00%
|
2024/03/23
Time 21:32
|
|
McKesson
|
8871.41 |
1.16T |
8871.41 |
8871.41 |
8871.41 |
0.00
|
0.00%
|
2024/03/11
Time 21:40
|
|
Santander
|
70.94 |
1.13T |
70.94 |
70.94 |
70.94 |
0.00
|
0.00%
|
2023/12/19
Time 22:51
|
|
BBVA
|
194.3 |
1.12T |
194.3 |
194.3 |
194.3 |
0.20
|
0.10%
|
2024/03/28
Time 1:47
|
|
Enel
|
118.93 |
1.12T |
118.93 |
118.93 |
118.93 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
BBVA
|
194.3 |
1.12T |
194.3 |
194.3 |
194.3 |
0.20
|
0.10%
|
2024/03/28
Time 13:50
|
|
Freeport-McMoran
|
738.74 |
1.12T |
738.74 |
738.74 |
738.74 |
12.45
|
1.69%
|
2024/03/28
Time 8:50
|
|
Glencore
|
89.89 |
1.11T |
89.89 |
89.89 |
89.89 |
0.00
|
0.00%
|
2024/02/01
Time 8:31
|
|
Intesa Sanpaolo
|
53.13 |
1.10T |
53.13 |
53.13 |
53.13 |
0.00
|
0.00%
|
2024/02/22
Time 7:31
|
|
NetEase
|
1770 |
1.09T |
1770 |
1770 |
1770 |
73.00
|
4.12%
|
2024/03/28
Time 1:47
|
|