Online Forum
Mexico
Mexico

mxn/usd

0.0602
Live Rate
0 (0.17%)
Change
28 March 2024
Time 22:18:08
0 (2.21%)
Change / 3 Month
0 (4.88%)
Change / 6 Month
0 (8.86%)
Annual Fluctuation

18 Karat Gold

860
Live Rate
0 (0%)
Change
26 March 2024
Time 07:03:07
29 (3.49%)
Change / 3 Month
84 (10.82%)
Change / 6 Month
1 (0.12%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Southern Copper 1670 1.36T 1670 1670 1670 0.00 0.00% 2024/03/20 Time 4:51
Activision Blizzard 1542 1.36T 1542 1542 1542 0.00 0.00% 2023/10/23 Time 19:32
BNP Paribas 1120.96 1.35T 1120.96 1120.96 1120.96 0.00 0.00% 2024/03/14 Time 4:31
Target 2935 1.35T 2935 2928 2945 0.00 0.00% 2023/04/18 Time 23:51
Chipotle Mexican Grill 33500 1.34T 33500 33500 33500 0.00 0.00% 2023/10/23 Time 19:32
Chipotle Mexican Grill 48411.14 1.34T 48411.14 48411.14 48411.14 0.00 0.00% 2024/03/26 Time 9:57
Illinois Tool Works 4215 1.33T 4215 4215 4215 0.00 0.00% 2023/10/23 Time 19:32
Ferrari NV 7249.44 1.31T 7249.44 7249.44 7249.44 0.00 0.00% 2024/03/22 Time 8:59
ICE 2309.75 1.31T 2309.75 2309.75 2309.75 0.00 0.00% 2024/03/22 Time 8:59
CrowdStrike Holdings 2970 1.30T 2970 2970 2970 0.00 0.00% 2023/10/23 Time 19:32
Iberdrola 202 1.30T 202 202 202 0.00 0.00% 2024/03/27 Time 8:13
General Dynamics 4559.21 1.29T 4559.21 4559.21 4559.21 0.00 0.00% 2024/02/23 Time 10:59
Altria 715.5 1.28T 715.5 715.5 715.5 23.98 3.35% 2024/03/28 Time 1:47
MercadoLibre 25713.11 1.27T 25713.11 25713.11 25713.11 213.11 0.84% 2024/03/28 Time 1:47
AIA Group 171.05 1.25T 171.05 171.05 171.05 0.00 0.00% 2023/10/23 Time 19:32
Colgate-Palmolive 1485.03 1.23T 1485.03 1485.03 1485.03 0.00 0.00% 2024/03/22 Time 8:59
EOG Resources 2040 1.23T 2040 2040 2040 0.00 0.00% 2024/03/13 Time 7:00
Uber Tech 615 1.23T 615 605 615 0.00 0.00% 2023/03/22 Time 17:08
BMW ST 1890 1.21T 1890 1890 1890 0.00 0.00% 2023/12/14 Time 22:33
Atlas Copco A 215 1.20T 215 215 215 0.00 0.00% 2023/10/23 Time 19:32
Atlas Copco A 224.01 1.20T 224.01 224.01 224.01 0.00 0.00% 2023/10/23 Time 19:32
Northrop Grumman 7840.25 1.20T 7840.25 7840.25 7840.25 0.00 0.00% 2024/03/21 Time 7:21
America Movil A 18.5 1.19T 18.5 18.5 18.5 0.00 0.00% 2023/09/27 Time 21:58
America Movil 13.69 1.19T 13.69 13.69 13.69 0.00 0.00% 2023/09/27 Time 21:58
Becton Dickinson 3892.45 1.19T 3892.45 3892.45 3892.45 0.00 0.00% 2024/03/22 Time 8:58
FedEx 4620.02 1.18T 4620.02 4620.02 4620.02 150.00 3.25% 2024/03/28 Time 1:47
PayPal Holdings Inc 1100 1.18T 1100 1100 1100 99.01 9.89% 2024/03/28 Time 1:47
Wal Mart Mexico 67 1.17T 67 67 67 0.02 0.03% 2024/03/28 Time 8:50
Wal Mart Mexico 67 1.17T 67 67 67 0.02 0.03% 2024/03/28 Time 13:50
Schlumberger 821 1.17T 821 821 821 0.00 0.00% 2023/06/10 Time 2:48
US Bancorp 750 1.16T 750 750 750 0.00 0.00% 2024/03/23 Time 21:32
McKesson 8871.41 1.16T 8871.41 8871.41 8871.41 0.00 0.00% 2024/03/11 Time 21:40
Santander 70.94 1.13T 70.94 70.94 70.94 0.00 0.00% 2023/12/19 Time 22:51
BBVA 194.3 1.12T 194.3 194.3 194.3 0.20 0.10% 2024/03/28 Time 1:47
Enel 118.93 1.12T 118.93 118.93 118.93 0.00 0.00% 2023/10/23 Time 19:32
BBVA 194.3 1.12T 194.3 194.3 194.3 0.20 0.10% 2024/03/28 Time 13:50
Freeport-McMoran 738.74 1.12T 738.74 738.74 738.74 12.45 1.69% 2024/03/28 Time 8:50
Glencore 89.89 1.11T 89.89 89.89 89.89 0.00 0.00% 2024/02/01 Time 8:31
Intesa Sanpaolo 53.13 1.10T 53.13 53.13 53.13 0.00 0.00% 2024/02/22 Time 7:31
NetEase 1770 1.09T 1770 1770 1770 73.00 4.12% 2024/03/28 Time 1:47
  • -->
    101