See full search result :
Markets
Indicator
Editions
2024 Apr 24 22:34:51
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0586
Live Rate
0 (0.68%)
Change
24 April 2024
Time 21:21:46
0 (0.86%)
Change / 3 Month
0 (6.93%)
Change / 6 Month
0 (5.59%)
Annual Fluctuation

18 Karat Gold

934
Live Rate
13 (1.39%)
Change
24 April 2024
Time 05:02:57
101 (12.12%)
Change / 3 Month
85 (10.01%)
Change / 6 Month
73 (8.48%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Alsea 77.1 60.27B 75.68 75.68 77.1 1.45 1.92% 2024/04/24 Time 9:17
Alfa 12.02 59.46B 11.98 11.98 12.02 0.07 0.58% 2024/04/24 Time 9:17
Alfa 12.02 59.22B 12.02 12.02 12.02 0.05 0.42% 2024/04/24 Time 16:08
Braskem 193.42 58.45B 193.42 193.42 193.42 0.00 0.00% 2023/10/23 Time 19:32
Braskem A 182 58.45B 182 182 182 0.00 0.00% 2023/10/23 Time 19:32
Grupo Sanborns SAB de CV 26 58.41B 26 26 26 0.00 0.00% 2023/10/23 Time 19:32
The Goodyear Tire&Rubber 219.23 58.05B 219.23 219.23 219.23 0.00 0.00% 2024/03/27 Time 8:13
Ubisoft 419.17 57.23B 419.17 419.17 419.17 0.00 0.00% 2023/03/08 Time 2:10
Cie Automotive 459.34 57.18B 459.34 459.34 459.34 0.00 0.00% 2024/02/07 Time 6:32
Diamond Offshore Drilling 20.33 56.79B 20.33 20.33 20.33 0.00 0.00% 2020/04/25 Time 2:57
Axcelis 1731.38 54.68B 1731.38 1731.38 1731.38 0.00 0.00% 2024/04/24 Time 16:08
Valeant Pharmaceuticals 174.3 53.43B 174.3 174.3 174.3 0.00 0.00% 2024/04/02 Time 9:49
Corporacion Inmobiliaria Vesta SAB 61.99 53.21B 62.19 61.99 62.19 0.27 0.44% 2024/04/24 Time 9:17
DISH Network 95 52.32B 95 95 95 0.00 0.00% 2023/12/29 Time 3:40
Nomad Foods 330 52.25B 330 330 330 0.00 0.00% 2024/03/08 Time 14:59
Promotora y Operadora de Infraestr 119.59 51.37B 119.59 119.59 119.59 0.01 0.01% 2024/04/24 Time 9:17
Autohome ADR 568 50.97B 568 568 568 0.00 0.00% 2023/10/23 Time 19:32
Industrias Bachoco 85 50.95B 85 85 85 0.00 0.00% 2024/02/11 Time 21:09
Industrias Bachoco 85 50.95B 85 85 85 0.00 0.00% 2024/02/10 Time 9:26
Transportadora Gas ADR 245.5 50.90B 245.5 245.5 245.5 0.00 0.00% 2024/02/09 Time 3:52
Banregio 151.07 49.46B 151.07 151.07 151.07 0.00 0.00% 2024/04/19 Time 12:16
Newell Brands 500 49.43B 500 500 500 0.00 0.00% 2023/10/23 Time 19:32
Under Armour A 117.5 48.92B 117 117 117.5 0.49 0.42% 2024/04/24 Time 9:17
Kohl’s 468.3 46.85B 468.3 468.3 468.3 0.00 0.00% 2024/03/01 Time 16:33
C3 Ai 443.25 46.31B 443.25 443.25 443.25 0.00 0.00% 2023/10/23 Time 19:32
Quantumscape 93.56 46.17B 93.56 93.56 93.56 0.00 0.00% 2024/04/19 Time 12:16
Acerinox 178.62 45.69B 178.62 178.62 178.62 0.00 0.00% 2024/04/17 Time 8:37
Genworth 101.8 44.64B 101.8 101.8 101.8 0.00 0.00% 2023/10/23 Time 19:32
Grupo Lamosa 129 44.51B 129 129 129 0.00 0.00% 2024/04/02 Time 9:49
Megacable Holdings 49.59 42.73B 49.36 49.36 49.59 0.32 0.65% 2024/04/24 Time 9:17
Gentera SAB de CV 26.98 42.59B 26.97 26.97 26.98 0.02 0.07% 2024/04/24 Time 9:17
Gentera SAB de CV 26.98 42.43B 26.98 26.98 26.98 0.60 2.27% 2024/04/24 Time 16:08
JetBlue 121 41.25B 121 121 121 0.00 0.00% 2024/04/19 Time 12:16
Silicon Motion 1216.95 41.10B 1216.95 1216.95 1216.95 0.00 0.00% 2023/03/07 Time 15:29
Callon Petroleum 557 40.64B 557 557 557 0.00 0.00% 2024/02/19 Time 20:58
Alkami Technology 409.3 40.57B 409.3 409.3 409.3 0.00 0.00% 2024/04/23 Time 16:48
Grupo LALA SA de CV 16.36 40.51B 16.36 16.36 16.36 0.00 0.00% 2023/09/27 Time 21:58
Grupo LALA SA de CV 15.16 40.51B 15.16 15.16 15.16 0.00 0.00% 2023/09/27 Time 21:58
Lamercial 36.42 39.47B 36.9 36.42 36.9 0.26 0.72% 2024/04/24 Time 9:17
Teladoc Inc 227.75 39.17B 227.75 227.75 227.75 6.34 2.86% 2024/04/24 Time 9:17
    • -->
    101