Online Forum
Mexico
Mexico

mxn/usd

0.0469
Live Rate
0 (0.43%)
Change
2 December 2021
Time 12:17:19
0 (6.39%)
Change / 3 Month
0 (6.57%)
Change / 6 Month
0 (6.20%)
Annual Fluctuation

18 Karat Gold

904
Live Rate
3 (0.33%)
Change
2 December 2021
Time 10:02:07
44 (5.12%)
Change / 3 Month
4 (0.44%)
Change / 6 Month
34 (3.91%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 3554.46 57.92T 3564.42 3554.46 3564.42 60.54 1.70% 2021/12/02 Time 10:42
Microsoft 7110.54 53.10T 7112.9 7110.54 7141.4 84.41 1.19% 2021/12/02 Time 10:42
Alphabet Inc C 61000.01 40.22T 61000.01 61000.01 61000.01 444.99 0.73% 2021/12/02 Time 2:52
Alphabet A 60609.72 40.22T 60470.6 60470.6 60609.72 880.28 1.45% 2021/12/02 Time 10:42
Amazon.com 73760.99 37.42T 74008.72 73760.99 74008.72 1639.01 2.22% 2021/12/02 Time 10:42
Facebook 7006.46 18.49T 7006.46 6953 7006.46 0.00 0.00% 2021/12/01 Time 12:09
NVIDIA 6767.4 16.81T 6735.01 6735.01 6767.4 167.60 2.48% 2021/12/02 Time 10:42
Tesla 16835 16.36T 16835 16835 16835 0.00 0.00% 2021/10/12 Time 20:31
Tesla 17130.67 16.29T 17130.67 17130.67 17130.67 0.00 0.00% 2021/02/06 Time 2:07
Berkshire Hathaway B 5925 13.24T 5925 5925 5925 60.00 1.01% 2021/12/02 Time 2:52
Tencent ADR 1297 12.32T 1297 1252.18 1297 0.00 0.00% 2021/12/01 Time 23:45
Taiwan Semiconductor 2602 12.31T 2602 2602 2602 18.00 0.69% 2021/12/02 Time 2:52
Home Depot 8685 8.96T 8685 8685 8685 15.00 0.17% 2021/12/02 Time 1:33
J&J 3390 8.91T 3398 3390 3398 67.19 1.98% 2021/12/02 Time 10:42
Samsung Electronics DRC 32125 8.87T 32125 32125 32125 0.00 0.00% 2021/12/01 Time 22:44
Visa 4101.4 8.58T 4100 4100 4101.4 21.20 0.52% 2021/12/02 Time 10:42
Louis Vuitton 17545.17 8.51T 17545.17 17545.17 17545.17 0.00 0.00% 2021/11/24 Time 22:37
Walmart 2958.6 8.36T 2958.6 2958.6 2958.6 0.00 0.00% 2021/08/30 Time 14:17
UnitedHealth 8460.75 7.95T 8460.75 8460.75 8460.75 0.00 0.00% 2021/10/12 Time 20:31
Bank of America 944.34 7.68T 945 944.34 945 20.85 2.21% 2021/12/02 Time 10:42
Bank of America 650 7.68T 650 650 650 0.00 0.00% 2021/02/06 Time 2:07
Roche Holding Participation 8455 7.67T 8455 8455 8455 0.00 0.00% 2021/12/01 Time 23:45
Procter&Gamble 3142 7.59T 3148.2 3142 3148.2 5.50 0.18% 2021/12/02 Time 10:42
Nestle 2553.51 7.55T 2553.51 2553.51 2553.51 0.00 0.00% 2021/12/01 Time 23:45
ASML Holding 16977.801 7.28T 16977.801 16977.801 16977.801 0.00 0.00% 2021/11/24 Time 23:44
Alibaba 2632.1 7.11T 2627.49 2627.49 2632.1 23.90 0.91% 2021/12/02 Time 10:42
Adobe 14200 6.69T 14200 14200 14200 205.30 1.45% 2021/12/02 Time 2:52
Pfizer 1175.9 6.57T 1175.9 1175.9 1175.9 15.87 1.37% 2021/12/02 Time 1:33
Mastercard 6616.03 6.44T 6610 6610 6616.03 24.47 0.37% 2021/12/02 Time 10:42
Netflix 13255.63 5.85T 13260 13255.63 13260 343.82 2.59% 2021/12/02 Time 10:42
Nike 3590 5.65T 3590 3590 3590 46.00 1.28% 2021/12/02 Time 2:52
Walt Disney 3054.36 5.53T 3066 3054.36 3066 45.64 1.49% 2021/12/02 Time 10:42
L'Oreal 9924.89 5.49T 9924.89 9924.89 9924.89 0.00 0.00% 2021/11/22 Time 20:37
Exxon Mobil 1290.01 5.42T 1290.01 1290.01 1290.01 16.99 1.32% 2021/12/02 Time 1:33
Novo Nordisk ADR 2321.3 5.29T 2321.3 2321.3 2321.3 0.00 0.00% 2021/12/01 Time 23:45
Thermo Fisher Scientific 13573 5.28T 13573 13573 13573 0.00 0.00% 2021/12/01 Time 23:45
Salesforce.com 5407.26 5.27T 5418 5407.26 5418 104.95 1.94% 2021/12/02 Time 10:42
Oracle 1918.01 5.25T 1918.01 1918.01 2000 0.00 0.00% 2021/12/01 Time 23:45
Costco 11520 5.01T 11520 11520 11520 25.00 0.22% 2021/12/02 Time 2:52
Cisco 1179 4.97T 1190 1179 1190 33.59 2.85% 2021/12/02 Time 10:42