Online Forum
Mexico
Mexico

mxn/usd

0.0504
Live Rate
0 (0%)
Change
25 June 2022
Time 01:25:20
0 (1.04%)
Change / 3 Month
0 (4.00%)
Change / 6 Month
0 (0.01%)
Annual Fluctuation

18 Karat Gold

862
Live Rate
0 (0%)
Change
25 June 2022
Time 10:02:29
69 (7.41%)
Change / 3 Month
21 (2.38%)
Change / 6 Month
24 (2.86%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 2799.39 45.55T 2799.39 2799.39 2799.39 0.00 0.00% 2022/06/25 Time 14:02
Apple 2799.39 45.55T 2799.39 2783 2799.39 0.00 0.00% 2022/06/25 Time 3:24
Microsoft 5284.47 39.78T 5284.47 5248 5284.47 0.00 0.00% 2022/06/25 Time 3:24
Alphabet Inc C 46556.68 30.94T 46556.68 46556.68 46556.68 0.00 0.00% 2022/06/25 Time 1:17
Alphabet A 46540 30.94T 46540 46240 46540 0.00 0.00% 2022/06/25 Time 3:24
Amazon.com 2297.53 23.54T 2297.53 2297.53 2297.53 0.00 0.00% 2022/06/25 Time 14:02
Amazon.com 2297.53 23.54T 2297.53 2285.99 2297.53 0.00 0.00% 2022/06/25 Time 3:24
Tesla 14900.01 15.37T 14900.01 14900.01 15200 0.00 0.00% 2022/05/31 Time 3:44
Tesla 14806.14 15.32T 14806.14 14806.14 14806.14 0.00 0.00% 2022/05/28 Time 14:13
Berkshire Hathaway B 5500 12.20T 5500 5500 5552.99 0.00 0.00% 2022/06/25 Time 3:24
Berkshire Hathaway B 5500 12.20T 5500 5500 5500 0.00 0.00% 2022/06/25 Time 14:02
J&J 3618 9.53T 3618 3600 3618 0.00 0.00% 2022/06/25 Time 3:24
Tencent ADR 973 9.28T 973 971.08 973 0.00 0.00% 2022/06/25 Time 3:24
Facebook 3343.53 9.10T 3343.53 3343.53 3343.53 0.00 0.00% 2022/06/25 Time 3:24
UnitedHealth 9522.08 9.01T 9522.08 9522.08 9522.08 0.00 0.00% 2022/01/27 Time 14:47
NVIDIA 3377.94 8.52T 3377.94 3349.22 3377.94 0.00 0.00% 2022/06/25 Time 3:24
Taiwan Semiconductor 1702.02 8.43T 1702.02 1702.02 1710 0.00 0.00% 2022/06/25 Time 3:24
Walmart 2958.6 8.36T 2958.6 2958.6 2958.6 0.00 0.00% 2021/08/30 Time 14:17
Visa 4000 8.35T 4000 4000 4000 0.00 0.00% 2022/05/12 Time 19:52
Exxon Mobil 1741 7.27T 1741 1741 1742 0.00 0.00% 2022/06/25 Time 3:24
Procter&Gamble 2818 6.88T 2818 2818 2818 0.00 0.00% 2022/06/24 Time 0:28
Mastercard 6510 6.39T 6510 6510 6520 0.00 0.00% 2022/06/25 Time 3:24
Nestle 2320 6.39T 2320 2320 2320 0.00 0.00% 2022/06/17 Time 1:08
Alibaba ADR 2332.19 6.25T 2332.19 2332.19 2332.19 0.00 0.00% 2022/06/25 Time 14:02
Alibaba 2332.19 6.25T 2332.19 2320 2332.19 0.00 0.00% 2022/06/25 Time 4:20
Louis Vuitton 11934.89 6.20T 11934.89 11934.89 11934.89 0.00 0.00% 2022/06/24 Time 0:28
Samsung Electronics DRC 22076.75 6.05T 22076.75 22076.75 22076.75 0.00 0.00% 2022/06/24 Time 0:28
Eli Lilly 6400.78 5.81T 6400.78 6400.78 6400.78 0.00 0.00% 2022/06/25 Time 3:24
Home Depot 5588 5.78T 5588 5588 5588 0.00 0.00% 2022/06/25 Time 3:24
Pfizer 1020.6 5.75T 1020.6 1015 1020.6 0.00 0.00% 2022/06/25 Time 3:24
Chevron 2900.01 5.65T 2900.01 2900.01 2900.01 0.00 0.00% 2022/06/25 Time 12:33
Chevron 2900.01 5.65T 2900.01 2900.01 2900.01 0.00 0.00% 2022/06/25 Time 0:22
Coca-Cola 1250.13 5.43T 1250.13 1241 1250.13 0.00 0.00% 2022/06/25 Time 3:24
Roche Holding Participation 6164 5.39T 6164 6164 6164 0.00 0.00% 2022/06/23 Time 21:23
AbbVie 3025.87 5.35T 3025.87 3025.87 3025.87 0.00 0.00% 2022/06/25 Time 3:24
Bank of America 640.01 5.17T 640.01 640.01 640.01 0.00 0.00% 2022/06/25 Time 12:33
Bank of America 640.01 5.17T 640.01 640.01 645 0.00 0.00% 2022/06/25 Time 3:24
Novo Nordisk ADR 2223 5.03T 2223 2223 2223 0.00 0.00% 2022/06/24 Time 21:24
Merck&Co 1850 4.68T 1850 1842 1850 0.00 0.00% 2022/06/25 Time 3:24
Verizon 1095 4.60T 1095 1095 1095 0.00 0.00% 2022/02/13 Time 18:14