See full search result :
Markets
Indicator
Editions
2026 Jan 19 8:18:29
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0568
Live Rate
0 (0%)
Change
19 January 2026
Time 07:27:11
0 (4.22%)
Change / 3 Month
0 (6.37%)
Change / 6 Month
0 (17.84%)
Annual Fluctuation

18 Karat Gold

153
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:46
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1,068 (87.47%)
Annual Fluctuation

FTSE BIVA Real Time Price

67,141
Live Rate
0 (0%)
Change
17 January 2026
Time 02:45:31
5,397 (8.74%)
Change / 3 Month
10,868 (19.31%)
Change / 6 Month
17,200 (34.44%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
C3ai Inc 235.5 235.5 235.5 235.5 0.00 0.00% 2026/01/17 Time 6:04
Humana Inc 4759 4759 4759 4759 0.00 0.00% 2026/01/03 Time 3:06
Volkswagen AG VZO O.N. 2057 2057 2057 2057 0.00 0.00% 2026/01/06 Time 3:05
Promotora Ambiental, S.A.B. De C.V. 38.75 38.75 38.75 38.75 0.00 0.00% 2026/01/06 Time 3:05
HSBC Holdings PLC DRC 1459.5 1459.5 1459.5 1459.5 0.00 0.00% 2026/01/06 Time 3:05
Dine B, S.A.B. De C.V. 21.65 21.65 21.65 21.65 0.00 0.00% 2026/01/06 Time 3:05
Grupo Gigante, S.A.B. De C.V. 31.4 31.4 31.4 31.4 0.00 0.00% 2026/01/06 Time 3:05
El Puerto De Liverpool, SAB De CV 103.15 103.15 103.15 103.15 0.00 0.00% 2026/01/06 Time 3:05
Cox Energy America SAB de CV 25.5 25.5 25.5 25.5 0.00 0.00% 2026/01/05 Time 21:08
Bank of New York Mellon Corp 2075.74 2075.74 2075.74 2075.74 0.00 0.00% 2026/01/03 Time 9:06
Charles Schwab Corp 1803 1803 1803 1803 0.00 0.00% 2026/01/02 Time 21:06
Cox Energy America SAB de CV 25.5 25.5 25.5 25.5 0.00 0.00% 2026/01/06 Time 12:09
UTStarcom Holdings Corp 45.4 45.4 45.4 45.4 0.00 0.00% 2026/01/01 Time 3:05
Nintendo Co Ltd 1230 1230 1230 1230 0.00 0.00% 2025/12/31 Time 21:21
Fidelity National Information Services Inc 1201 1201 1201 1201 0.00 0.00% 2025/12/31 Time 21:21
Orion IEP SC 964 964 964 964 0.00 0.00% 2025/12/31 Time 3:06
Mosaic Co 438 438 438 438 0.00 0.00% 2025/12/30 Time 21:07
Industria de Diseno Textil SA 1186.66 1186.66 1186.66 1186.66 0.00 0.00% 2025/12/29 Time 21:07
Cadu Inmobiliaria SA de CV 5 5 5 5 0.00 0.00% 2025/12/27 Time 6:04
New Oriental Education & Technology Group Inc 998.22 998.22 998.22 998.22 0.00 0.00% 2025/12/27 Time 3:05
Grupo TMM, S.A. 5.96 5.96 5.96 5.96 0.00 0.00% 2025/12/24 Time 21:05
Wynn Resorts Ltd 2154.01 2154.01 2154.01 2154.01 0.00 0.00% 2026/01/06 Time 3:05
McKesson Corp 14856.62 14856.62 14750 14856.62 0.00 0.00% 2026/01/06 Time 21:07
Baxter International Inc 335.62 335.62 335.62 335.62 0.00 0.00% 2025/12/24 Time 9:07
MGM Resorts International 621.61 621.61 621.61 621.61 0.00 0.00% 2026/01/08 Time 21:06
Abbott Laboratories 2254 2254 2254 2254 0.00 0.00% 2026/01/09 Time 21:06
OPKO Health Inc 24.3 24.3 24.3 24.3 0.00 0.00% 2026/01/09 Time 6:05
Ross Stores Inc 3400 3400 3400 3400 0.00 0.00% 2026/01/09 Time 6:05
Grupo Kuo A, S.A.B. De C.V. 60 60 60 60 0.00 0.00% 2026/01/09 Time 6:05
Grupo Kuo B, S.A.B. De C.V. 60 60 60 60 0.00 0.00% 2026/01/09 Time 6:05
Dine A, S.A.B. De C.V. 21.3 21.3 21.3 21.3 0.00 0.00% 2026/01/09 Time 6:05
Convertidora Industrial SAB De CV 1.95 1.95 1.95 1.95 0.00 0.00% 2026/01/09 Time 6:05
Iberdrola SA 399.52 399.52 399.52 399.52 0.00 0.00% 2026/01/08 Time 21:06
Medica Sur, S.A.B. De C.V. 58.5 58.5 58.5 58.5 0.00 0.00% 2026/01/08 Time 3:06
Roche Holding AG Participation 7415.81 7415.81 7415.81 7415.81 0.00 0.00% 2026/01/06 Time 21:07
Best Buy Co Inc 1244 1244 1244 1244 0.00 0.00% 2026/01/08 Time 3:06
Ambev SA DRC 46 46 46 46 0.00 0.00% 2026/01/07 Time 6:05
Ally Financial Inc 834.23 834.23 834.23 834.23 0.00 0.00% 2026/01/07 Time 6:05
American International Group Inc 1385 1385 1385 1385 0.00 0.00% 2026/01/07 Time 6:05
Value Grupo Financiero, SAB De CV 69.56 69.56 69.56 69.56 0.00 0.00% 2026/01/07 Time 3:06