Online Forum
Mexico
Mexico

mxn/usd

0.0501
Live Rate
0 (0%)
Change
16 April 2021
Time 03:01:07
0 (0.99%)
Change / 3 Month
0 (5.92%)
Change / 6 Month
0 (21.31%)
Annual Fluctuation

18 Karat Gold

830
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
29 (3.38%)
Change / 3 Month
135 (13.99%)
Change / 6 Month
156 (15.82%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 2679.19 45.03T 2679.19 2679.19 2679.19 2.81 0.10% 2021/04/16 Time 2:06
Microsoft 5185.65 39.03T 5185.65 5185.65 5185.65 5.69 0.11% 2021/04/16 Time 2:06
Amazon.com 67449.62 33.93T 67449.62 67449.62 67449.62 159.62 0.24% 2021/04/16 Time 2:06
Alphabet A 45897.99 30.91T 45897.99 45897.99 45897.99 677.99 1.50% 2021/04/16 Time 0:09
Alphabet Inc C 49000 30.91T 49000 49000 49000 3413.00 7.49% 2021/04/16 Time 0:09
Facebook 6165.57 17.55T 6165.57 6141.34 6165.57 40.79 0.67% 2021/04/16 Time 3:05
Alibaba 4772.88 15.72T 4787 4772.88 4787 2.89 0.06% 2021/04/16 Time 2:06
Tencent ADR 1605 15.28T 1605 1605 1605 31.99 1.99% 2021/04/16 Time 1:05
Tesla 14275.67 13.52T 14275.67 14111.05 14275.67 0.00 0.00% 2021/02/27 Time 10:07
Tesla 17130.67 13.52T 17130.67 17130.67 17130.67 0.00 0.00% 2021/02/06 Time 2:07
Berkshire Hathaway B 5357 12.38T 5357 5357 5357 25.70 0.48% 2021/04/16 Time 0:09
Taiwan Semiconductor 2369.98 11.30T 2369.98 2342 2369.98 29.98 1.28% 2021/04/16 Time 3:05
JPMorgan 3025 9.14T 3025 3025 3025.44 37.40 1.25% 2021/04/16 Time 3:05
Visa 4501 8.95T 4501 4501 4501 16.52 0.37% 2021/04/16 Time 0:09
J&J 3220.64 8.41T 3220.64 3200.01 3220.64 0.00 0.00% 2021/04/15 Time 23:07
NVIDIA 12910 8.00T 12910 12899.98 12910 150.00 1.18% 2021/04/16 Time 3:05
Walmart 2728.64 7.67T 2728.64 2728.64 2736 0.00 0.00% 2021/02/27 Time 10:07
Mastercard 7624 7.64T 7700 7624 7700 0.00 0.00% 2021/04/16 Time 3:05
Louis Vuitton 14263.79 7.42T 14263.79 14224.91 14263.79 0.00 0.00% 2021/04/14 Time 23:08
Home Depot 6405 6.92T 6405 6405 6440 0.00 0.00% 2021/04/15 Time 23:07
Samsung Electronics DRC 37697.48 6.81T 37697.48 37697.48 37697.48 202.52 0.54% 2021/04/16 Time 2:06
Walt Disney 3713.18 6.73T 3713.18 3713.18 3713.18 1.82 0.05% 2021/04/16 Time 2:06
Bank of America 767 6.63T 767 767 767 3.00 0.39% 2021/04/16 Time 0:09
Bank of America 650 6.63T 650 650 650 0.00 0.00% 2021/02/06 Time 2:07
Nestle 2360.5 6.57T 2360.5 2360.5 2360.5 16.33 0.70% 2021/04/16 Time 0:09
UnitedHealth 6970.75 6.57T 6970.75 6970.75 7012 0.00 0.00% 2021/02/27 Time 2:06
PayPal Holdings Inc 5478 6.41T 5478 5478 5478 18.00 0.33% 2021/04/16 Time 0:09
Roche Holding Participation 6752.89 6.02T 6752.89 6752.89 6752.89 77.89 1.17% 2021/04/16 Time 0:09
Intel 1299.99 5.28T 1299.99 1299.99 1299.99 3.99 0.31% 2021/04/16 Time 2:06
ASML Holding 12910 5.27T 12910 12910 12910 0.00 0.00% 2021/04/09 Time 1:06
Adobe 10450 4.98T 10450 10450 10450 100.00 0.97% 2021/04/16 Time 0:09
Comcast 1076.25 4.93T 1076.25 1076.25 1076.25 6.45 0.60% 2021/04/16 Time 0:09
Netflix 11005 4.87T 11005 11005 11097.58 120.00 1.10% 2021/04/16 Time 3:05
Exxon Mobil 1137.74 4.81T 1137.74 1137.74 1137.74 0.26 0.02% 2021/04/16 Time 2:06
Verizon 1169.99 4.77T 1169.99 1169.99 1169.99 0.00 0.00% 2021/02/27 Time 1:06
Unilever ADR 1142.23 4.65T 1142.23 1142.23 1142.23 0.00 0.00% 2021/04/14 Time 1:05
Jd.Com Inc Adr 1550 4.62T 1550 1549 1550 5.00 0.32% 2021/04/16 Time 3:05
Coca-Cola 1067 4.59T 1067 1067 1067 0.99 0.09% 2021/04/16 Time 0:09
L'Oreal 8145.61 4.58T 8145.61 8145.61 8145.61 0.00 0.00% 2021/04/14 Time 1:05
Oracle 1545 4.50T 1545 1545 1545 0.00 0.00% 2021/04/14 Time 22:05