Online Forum
Mexico
Mexico

mxn/usd

0.0499
Live Rate
0 (0%)
Change
24 July 2021
Time 00:37:11
0 (0.99%)
Change / 3 Month
0 (0.40%)
Change / 6 Month
0 (11.14%)
Annual Fluctuation

18 Karat Gold

858
Live Rate
2 (0.23%)
Change
24 July 2021
Time 10:01:57
21 (2.51%)
Change / 3 Month
1 (0.12%)
Change / 6 Month
156 (15.38%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 2980.7 49.71T 2980.7 2980.7 2980.7 7.70 0.26% 2021/07/24 Time 2:19
Microsoft 5799.91 43.75T 5799.91 5799.91 5799.91 5.09 0.09% 2021/07/24 Time 2:19
Alphabet Inc C 55344.8 37.04T 55100 55100 55344.8 687.80 1.26% 2021/07/24 Time 3:17
Alphabet A 53388.12 37.04T 53245 53245 53388.12 798.92 1.52% 2021/07/24 Time 3:17
Amazon.com 73447.01 36.98T 73447.01 73447.01 73447.01 10.99 0.01% 2021/07/24 Time 2:19
Facebook 7422.6 21.02T 7461.79 7422.6 7461.79 60.64 0.82% 2021/07/24 Time 3:17
Tesla 13806.68 13.40T 13806.68 13806.68 13806.68 0.00 0.00% 2021/05/04 Time 18:07
Tesla 17130.67 13.40T 17130.67 17130.67 17130.67 0.00 0.00% 2021/02/06 Time 2:07
Tencent ADR 1405 13.15T 1405 1393 1405 0.00 0.00% 2021/07/23 Time 21:18
Berkshire Hathaway B 5590 12.83T 5570 5570 5590 18.50 0.33% 2021/07/24 Time 3:17
Alibaba 4144.53 11.64T 4110 4110 4144.53 56.53 1.38% 2021/07/24 Time 3:17
Taiwan Semiconductor 2344 10.84T 2330.01 2330.01 2344 5.99 0.26% 2021/07/24 Time 3:17
Visa 4999.11 9.89T 5008.7 4999.11 5008.7 31.11 0.63% 2021/07/24 Time 3:17
NVIDIA 3912.04 9.77T 3905 3905 3912.04 52.04 1.35% 2021/07/24 Time 3:17
J&J 3446 9.07T 3446 3446 3446 3.00 0.09% 2021/07/24 Time 2:19
JPMorgan 3037.99 9.03T 3014.01 3014.01 3037.99 0.01 0.00% 2021/07/24 Time 3:17
Louis Vuitton 15877.43 8.02T 15877.43 15877.43 15877.43 115.16 0.73% 2021/07/24 Time 0:27
Mastercard 7874.72 7.81T 7834.27 7834.27 7874.72 55.72 0.71% 2021/07/24 Time 3:17
UnitedHealth 8022.74 7.78T 8022.74 8022.74 8022.74 0.00 0.00% 2021/05/04 Time 18:07
Walmart 2728.64 7.67T 2728.64 2728.64 2736 0.00 0.00% 2021/02/27 Time 10:07
PayPal Holdings Inc 6208.49 7.27T 6211.99 6208.49 6211.99 58.52 0.95% 2021/07/24 Time 3:17
Roche Holding Participation 7560.9 7.21T 7560.9 7560.9 7794.24 0.00 0.00% 2021/07/22 Time 21:18
Home Depot 6673.13 7.10T 6673.13 6673.13 6673.13 6.13 0.09% 2021/07/24 Time 2:19
Nestle 2500 6.93T 2500 2500 2500 16.76 0.67% 2021/07/24 Time 0:27
Samsung Electronics DRC 33948 6.81T 33948 33948 33948 0.00 0.00% 2021/07/23 Time 23:23
Bank of America 650 6.48T 650 650 650 0.00 0.00% 2021/02/06 Time 2:07
Bank of America 755.93 6.48T 755.02 755.02 755.93 9.08 1.20% 2021/07/24 Time 3:17
Walt Disney 3541 6.42T 3541 3541 3541 1.00 0.03% 2021/07/24 Time 2:19
ASML Holding 15100 6.28T 15084.28 15084.28 15100 325.00 2.20% 2021/07/24 Time 3:17
Adobe 12605 5.98T 12624.03 12605 12624.03 85.00 0.68% 2021/07/24 Time 3:17
Comcast 1168 5.38T 1168 1168 1168 3.00 0.26% 2021/07/24 Time 0:27
Nike 3335.94 5.28T 3337.18 3335.94 3337.18 26.94 0.81% 2021/07/24 Time 3:17
L'Oreal 9082.16 5.12T 9082.16 9082.16 9082.16 0.00 0.00% 2021/07/22 Time 0:25
Coca-Cola 1145.4 4.93T 1145.78 1145.4 1145.78 12.30 1.09% 2021/07/24 Time 3:17
Oracle 1760.7 4.91T 1756.85 1756.85 1760.7 64.30 3.65% 2021/07/24 Time 3:17
Exxon Mobil 1133.77 4.84T 1133.77 1133.77 1133.77 13.00 1.15% 2021/07/24 Time 2:19
Verizon 1169.99 4.77T 1169.99 1169.99 1169.99 0.00 0.00% 2021/02/27 Time 1:06
Eli Lilly 4797 4.69T 4797 4797 4797 0.00 0.00% 2021/07/23 Time 0:26
Cisco 1099.01 4.68T 1099.01 1099.01 1099.12 0.00 0.00% 2021/07/23 Time 23:23
Unilever ADR 1156.99 4.65T 1156.99 1117 1156.99 0.00 0.00% 2021/07/23 Time 23:23