Online Forum
Mexico
Mexico

mxn/usd

0.0505
Live Rate
0 (0.2%)
Change
16 January 2021
Time 08:29:04
0 (6.77%)
Change / 3 Month
0 (13.23%)
Change / 6 Month
0 (5.08%)
Annual Fluctuation

18 Karat Gold

871
Live Rate
0 (0%)
Change
15 January 2021
Time 16:01:36
94 (9.74%)
Change / 3 Month
90 (9.37%)
Change / 6 Month
178 (25.69%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 2520 42.96T 2520 2520 2520 18.00 0.71% 2021/01/16 Time 1:06
Microsoft 4225 31.93T 4225 4225 4225 12.20 0.29% 2021/01/16 Time 1:06
Amazon.com 61400 30.78T 61400 61400 61400 130.00 0.21% 2021/01/16 Time 1:06
Alphabet A 34430 23.28T 34430 34430 34430 130.00 0.38% 2021/01/16 Time 2:07
Alphabet Inc C 34579 23.28T 34579 34579 34579 186.00 0.54% 2021/01/16 Time 2:07
Tencent ADR 1623 15.81T 1623 1623 1623 1.00 0.06% 2021/01/16 Time 2:07
Alibaba 4815 15.72T 4815 4815 4815 15.00 0.31% 2021/01/16 Time 2:07
Tesla 16350 15.52T 16350 16350 16350 225.00 1.38% 2021/01/16 Time 2:07
Tesla 16319.22 15.52T 16319.22 16319.22 16319.22 164.28 1.01% 2021/01/16 Time 2:07
Facebook 4985 14.19T 4985 4985 4985 14.99 0.30% 2021/01/16 Time 2:07
Taiwan Semiconductor 2478.9 11.02T 2478.9 2478.9 2478.9 2.10 0.08% 2021/01/16 Time 2:07
Berkshire Hathaway B 4614 10.90T 4614 4614 4614 9.00 0.20% 2021/01/16 Time 2:07
JPMorgan 2749.55 8.38T 2749.55 2749.55 2749.55 12.17 0.44% 2021/01/16 Time 2:07
J&J 3180 8.37T 3180 3180 3180 3.00 0.09% 2021/01/16 Time 1:06
Walmart 2863.01 8.10T 2863.01 2863.01 2882 0.00 0.00% 2021/01/15 Time 22:08
Visa 4029.98 7.91T 4029.98 4029.98 4029.98 69.97 1.77% 2021/01/16 Time 2:07
Samsung Electronics DRC 40824.03 6.81T 40824.03 40824.03 40824.03 0.00 0.00% 2021/01/14 Time 22:08
UnitedHealth 6979 6.61T 6979 6979 6979 0.00 0.00% 2021/01/15 Time 2:08
Nestle 2335.94 6.46T 2335.94 2335.94 2335.94 0.00 0.00% 2020/12/28 Time 23:08
Mastercard 6399 6.38T 6399 6399 6399 18.00 0.28% 2021/01/16 Time 2:07
NVIDIA 10190 6.31T 10190 10190 10190 50.00 0.49% 2021/01/16 Time 2:07
Roche Holding Participation 7037.08 6.15T 7037.08 7037.08 7037.08 0.00 0.00% 2021/01/12 Time 23:10
Walt Disney 3385 6.14T 3385 3385 3385 7.00 0.21% 2021/01/16 Time 1:06
Louis Vuitton 12843.92 5.95T 12843.92 12843.92 12843.92 0.00 0.00% 2021/01/11 Time 23:08
Home Depot 5300 5.88T 5300 5300 5300 0.00 0.00% 2021/01/15 Time 1:07
Bank of America 653.2 5.67T 653.2 653.2 653.2 0.21 0.03% 2021/01/16 Time 2:07
Bank of America 653.2 5.67T 653.2 653.2 653.2 1.40 0.21% 2021/01/16 Time 2:07
PayPal Holdings Inc 4747.5 5.58T 4747.5 4747.5 4747.5 48.63 1.03% 2021/01/16 Time 2:07
Intel 1148.02 4.70T 1148.02 1148.02 1148.02 11.98 1.04% 2021/01/16 Time 1:06
Verizon 1135.25 4.70T 1135.25 1135.25 1135.25 5.06 0.45% 2021/01/16 Time 1:06
Unilever ADR 1195 4.65T 1195 1195 1195 0.00 0.00% 2020/12/30 Time 1:06
Jd.Com Inc Adr 1732 4.62T 1732 1732 1732 8.00 0.46% 2021/01/16 Time 2:07
Comcast 972.6 4.41T 972.6 972.6 972.6 9.80 1.02% 2021/01/16 Time 2:07
Nike 2801 4.40T 2801 2801 2801 1.00 0.04% 2021/01/16 Time 2:07
Netflix 9846 4.36T 9846 9846 9846 45.99 0.47% 2021/01/16 Time 2:07
ASML Holding 10682.47 4.36T 10682.47 10682.47 10682.47 0.00 0.00% 2021/01/14 Time 20:09
Adobe 9055 4.35T 9055 9055 9055 5.00 0.06% 2021/01/16 Time 2:07
Novartis ADR 1872 4.30T 1872 1872 1872 0.00 0.00% 2021/01/15 Time 1:07
Merck&Co 1650 4.17T 1650 1650 1650 17.00 1.04% 2021/01/16 Time 1:06
Coca-Cola 961.52 4.15T 961.52 961.52 961.52 2.48 0.26% 2021/01/16 Time 2:07