Malaysia
Malaysia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Komarkcorp Bhd
|
0.15 |
34.64M |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2024/04/19
Time 17:37
|
|
Ivory Properties
|
0.07 |
34.31M |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2024/04/22
Time 23:36
|
|
Sterling Progress
|
0.03 |
34.07M |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2024/04/22
Time 19:40
|
|
Sino Hua An International
|
0.015 |
33.22M |
0.015 |
0.01 |
0.015 |
0.00
|
0.00%
|
2024/04/17
Time 20:12
|
|
SMISoration Bhd
|
0.77 |
32.47M |
0.77 |
0.77 |
0.77 |
0.00
|
0.00%
|
2024/04/17
Time 20:13
|
|
EA
|
0.005 |
32.26M |
0.005 |
0.005 |
0.01 |
0.00
|
0.00%
|
2024/03/20
Time 22:14
|
|
Asia Media
|
0.1 |
31.13M |
0.1 |
0.1 |
0.1 |
0.01
|
5.26%
|
2024/04/23
Time 18:12
|
|
PNE PCB Bhd
|
0.055 |
30.83M |
0.055 |
0.055 |
0.055 |
0.00
|
0.00%
|
2024/04/22
Time 19:40
|
|
Dolphin International Bhd
|
0.225 |
30.10M |
0.225 |
0.225 |
0.225 |
0.01
|
4.65%
|
2024/04/23
Time 18:13
|
|
China Ouhua Winery
|
0.045 |
30.06M |
0.045 |
0.045 |
0.045 |
0.00
|
0.00%
|
2024/04/22
Time 23:36
|
|
Handal Resources
|
0.08 |
29.84M |
0.08 |
0.08 |
0.085 |
0.00
|
0.00%
|
2024/04/17
Time 20:13
|
|
Fintec Global
|
0.005 |
29.62M |
0.005 |
0.005 |
0.005 |
0.00
|
0.00%
|
2024/04/19
Time 17:37
|
|
Mega Sun City
|
0.05 |
29.60M |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2024/04/19
Time 17:36
|
|
M N C Wireless
|
0.125 |
29.55M |
0.125 |
0.125 |
0.125 |
0.00
|
0.00%
|
2024/04/19
Time 17:37
|
|
Red Ideas Holdings Bhd
|
0.2 |
29.40M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Green Ocean
|
0.135 |
28.51M |
0.135 |
0.135 |
0.135 |
0.01
|
3.85%
|
2024/04/23
Time 18:13
|
|
BV Land Holdings Bhd
|
0.21 |
28.48M |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2023/12/13
Time 20:16
|
|
Digistar
|
0.065 |
28.44M |
0.065 |
0.065 |
0.07 |
0.00
|
0.00%
|
2024/04/17
Time 20:13
|
|
Sanichi Techn
|
0.015 |
28.06M |
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2024/04/05
Time 13:35
|
|
Pasukhas Group
|
0.145 |
27.63M |
0.145 |
0.145 |
0.145 |
0.00
|
0.00%
|
2024/04/19
Time 17:37
|
|
Woodlandor Holdings Bhd
|
0.69 |
27.60M |
0.69 |
0.69 |
0.69 |
0.06
|
8.70%
|
2024/04/23
Time 18:12
|
|
CME
|
0.025 |
26.20M |
0.025 |
0.025 |
0.025 |
0.00
|
0.00%
|
2024/04/18
Time 21:45
|
|
M Mode
|
0.06 |
25.24M |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2024/04/22
Time 19:40
|
|
Multi Usage Holdings Bhd
|
0.435 |
24.54M |
0.435 |
0.435 |
0.435 |
0.01
|
1.15%
|
2024/04/23
Time 18:13
|
|
Malaysia Pacific Corp
|
0.085 |
24.45M |
0.085 |
0.085 |
0.085 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
Khee San
|
0.17 |
23.34M |
0.17 |
0.17 |
0.17 |
0.01
|
3.03%
|
2024/04/23
Time 18:13
|
|
Metronic Global Bhd
|
0.015 |
22.97M |
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2024/01/18
Time 15:08
|
|
MQ Tech
|
0.015 |
22.81M |
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2024/03/06
Time 18:47
|
|
Matrix Parking Solution Holdings Bhd
|
0.1 |
22.29M |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
TH Heavy Engineering Bhd
|
0.01 |
22.21M |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2021/12/08
Time 11:03
|
|
Sumatec Resources Bhd
|
0.005 |
21.26M |
0.005 |
0.005 |
0.005 |
0.00
|
0.00%
|
2019/11/04
Time 23:02
|
|
PDZ Holdings Bhd
|
0.035 |
20.59M |
0.035 |
0.035 |
0.035 |
0.01
|
14.29%
|
2024/04/23
Time 18:13
|
|
TFP Solutions
|
0.04 |
20.46M |
0.04 |
0.035 |
0.04 |
0.00
|
0.00%
|
2024/04/18
Time 21:46
|
|
DGB Asia
|
0.095 |
20.45M |
0.095 |
0.095 |
0.095 |
0.00
|
0.00%
|
2024/04/19
Time 20:22
|
|
Nexgram
|
0.025 |
17.94M |
0.025 |
0.025 |
0.025 |
0.00
|
0.00%
|
2024/04/17
Time 0:57
|
|
Ikhmas Jaya Group Bhd
|
0.025 |
17.65M |
0.025 |
0.025 |
0.025 |
0.00
|
0.00%
|
2022/11/01
Time 11:48
|
|
Onetech Solutions Holdings Bhd
|
0.2 |
15.39M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Mlabs Systems
|
0.205 |
14.86M |
0.205 |
0.205 |
0.205 |
0.01
|
2.44%
|
2024/04/23
Time 18:13
|
|
Techfast
|
0.065 |
13.99M |
0.065 |
0.065 |
0.065 |
0.00
|
0.00%
|
2024/04/17
Time 0:57
|
|
China Automobile Parts
|
0.01 |
13.62M |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|