Malaysia
Malaysia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Inix Tech
|
0.015 |
43.88M |
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2024/01/22
Time 22:29
|
|
GPP Resources Bhd
|
0.28 |
43.43M |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Ho Wah Genting
|
0.21 |
43.16M |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Nylex Malaysia Bhd
|
0.24 |
43.15M |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2024/02/06
Time 18:52
|
|
Watta Holding Bhd
|
0.51 |
43.08M |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2024/03/08
Time 14:59
|
|
Talam Transform
|
0.01 |
42.93M |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
BIG Industries
|
0.675 |
42.85M |
0.675 |
0.675 |
0.675 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Timberwell Bhd
|
0.475 |
42.30M |
0.475 |
0.475 |
0.475 |
0.00
|
0.00%
|
2024/03/20
Time 22:13
|
|
Sand Nisko
|
0.14 |
41.93M |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2024/03/26
Time 3:32
|
|
mTouche Tech
|
0.045 |
41.70M |
0.045 |
0.045 |
0.045 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
CN Asia Corp
|
0.17 |
41.59M |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2024/03/06
Time 2:22
|
|
Equitiestracker Holdings Bhd
|
0.14 |
41.25M |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2024/03/25
Time 2:21
|
|
YLI Holdings Bhd
|
0.4 |
41.18M |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2024/03/27
Time 20:24
|
|
YGL Convergence
|
0.15 |
40.76M |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Smile Link Healthcare
|
0.16 |
40.36M |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2024/03/22
Time 9:00
|
|
Kanger Intl
|
0.055 |
40.24M |
0.055 |
0.055 |
0.06 |
0.00
|
0.00%
|
2024/03/26
Time 20:47
|
|
CNI
|
0.055 |
39.54M |
0.055 |
0.055 |
0.055 |
0.00
|
0.00%
|
2024/03/22
Time 8:59
|
|
Hwa Tai Industries
|
0.52 |
39.29M |
0.52 |
0.52 |
0.52 |
0.00
|
0.00%
|
2024/03/26
Time 3:32
|
|
MCOM Holdings Bhd
|
0.2 |
39.15M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Bright Packaging
|
0.19 |
39.01M |
0.19 |
0.19 |
0.195 |
0.00
|
0.00%
|
2024/03/26
Time 13:18
|
|
Ralco Corporation Bhd
|
0.76 |
38.61M |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2024/03/22
Time 8:59
|
|
MClean Technologies
|
0.195 |
38.46M |
0.195 |
0.195 |
0.195 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Emico
|
0.305 |
38.33M |
0.305 |
0.305 |
0.305 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Sinmah Capital
|
0.095 |
37.48M |
0.095 |
0.095 |
0.095 |
0.00
|
0.00%
|
2024/03/26
Time 20:46
|
|
Computer Forms
|
0.14 |
37.46M |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Pineapple Resources Bhd
|
0.77 |
37.35M |
0.77 |
0.77 |
0.77 |
0.00
|
0.00%
|
2024/03/23
Time 21:33
|
|
Amalgamated Steel
|
0.135 |
37.15M |
0.135 |
0.135 |
0.135 |
0.00
|
0.00%
|
2024/03/15
Time 20:10
|
|
Sentoria
|
0.06 |
36.80M |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Key Alliance
|
0.005 |
36.78M |
0.005 |
0.005 |
0.005 |
0.00
|
0.00%
|
2024/03/11
Time 21:41
|
|
RedPlanet Bhd
|
0.21 |
36.62M |
0.21 |
0.21 |
0.21 |
0.01
|
5.00%
|
2024/03/28
Time 19:45
|
|
Komarkcorp Bhd
|
0.155 |
35.79M |
0.155 |
0.15 |
0.155 |
0.00
|
0.00%
|
2024/03/26
Time 13:18
|
|
Industronics
|
0.055 |
35.38M |
0.055 |
0.055 |
0.06 |
0.00
|
0.00%
|
2024/03/26
Time 20:47
|
|
Farlim
|
0.23 |
35.20M |
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Barakah Offshore Petroleum
|
0.035 |
35.10M |
0.035 |
0.035 |
0.04 |
0.00
|
0.00%
|
2024/03/26
Time 13:18
|
|
Hock Heng Stone
|
0.33 |
34.83M |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Ivory Properties
|
0.07 |
34.31M |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Sterling Progress
|
0.03 |
34.07M |
0.03 |
0.025 |
0.03 |
0.00
|
0.00%
|
2024/03/26
Time 20:46
|
|
Kamdar
|
0.17 |
33.66M |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
M Mode
|
0.08 |
33.66M |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2024/03/27
Time 20:24
|
|
PNE PCB Bhd
|
0.06 |
33.63M |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2024/03/22
Time 8:59
|
|