Malaysia
Malaysia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Malayan Banking
|
9.75 |
117.65B |
9.75 |
9.75 |
9.75 |
0.00
|
0.00%
|
2024/03/18
Time 23:10
|
|
Public Bank
|
4.29 |
83.08B |
4.29 |
4.29 |
4.29 |
0.00
|
0.00%
|
2024/03/18
Time 23:10
|
|
Bumiputra Commerce
|
6.65 |
71.46B |
6.65 |
6.65 |
6.65 |
0.04
|
0.61%
|
2024/03/19
Time 4:28
|
|
Tenaga Nasional
|
11.6 |
66.55B |
11.6 |
11.54 |
11.6 |
0.00
|
0.00%
|
2024/03/15
Time 20:11
|
|
Petronas Chemicals
|
6.86 |
54.88B |
6.86 |
6.86 |
6.86 |
0.04
|
0.58%
|
2024/03/19
Time 4:28
|
|
IHH Healthcare
|
6.09 |
52.75B |
6.09 |
6.09 |
6.09 |
0.01
|
0.16%
|
2024/03/19
Time 4:28
|
|
DiGi.Com
|
4.38 |
50.09B |
4.38 |
4.38 |
4.38 |
0.03
|
0.68%
|
2024/03/19
Time 4:28
|
|
Hong Leong Bank
|
19.38 |
39.84B |
19.38 |
19.38 |
19.38 |
0.00
|
0.00%
|
2024/03/18
Time 23:10
|
|
Press Metal Bhd
|
4.73 |
38.64B |
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2024/03/18
Time 23:10
|
|
Petronas Gas
|
17.76 |
34.71B |
17.76 |
17.76 |
17.76 |
0.04
|
0.23%
|
2024/03/19
Time 4:28
|
|
MISC
|
7.46 |
33.43B |
7.46 |
7.46 |
7.46 |
0.01
|
0.13%
|
2024/03/19
Time 4:28
|
|
YTL Power Int
|
3.92 |
31.93B |
3.92 |
3.92 |
3.92 |
0.24
|
6.52%
|
2024/03/19
Time 4:28
|
|
YTL Corp
|
2.75 |
30.27B |
2.75 |
2.75 |
2.75 |
0.14
|
5.36%
|
2024/03/19
Time 4:28
|
|
Sime Darby Plantation
|
4.34 |
29.81B |
4.34 |
4.33 |
4.39 |
0.00
|
0.00%
|
2024/03/15
Time 20:10
|
|
Nestle
|
119.4 |
28.05B |
119.4 |
119.4 |
120 |
0.00
|
0.00%
|
2024/03/15
Time 20:11
|
|
Maxis
|
3.52 |
27.41B |
3.52 |
3.52 |
3.52 |
0.05
|
1.42%
|
2024/03/19
Time 4:28
|
|
Axiata
|
2.78 |
25.52B |
2.78 |
2.78 |
2.78 |
0.00
|
0.00%
|
2024/03/18
Time 23:10
|
|
IOI Corp
|
3.98 |
24.57B |
3.98 |
3.98 |
3.98 |
0.02
|
0.50%
|
2024/03/19
Time 4:28
|
|
RHB Bank
|
5.67 |
24.30B |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2024/03/18
Time 23:10
|
|
Kuala Lumpur Kepong
|
22.04 |
24.06B |
22.04 |
22.04 |
22.04 |
0.04
|
0.18%
|
2024/03/19
Time 4:28
|
|
Telekom Malaysia
|
6.02 |
23.10B |
6.02 |
6.02 |
6.02 |
0.48
|
7.97%
|
2024/03/19
Time 4:28
|
|
PPB
|
15.5 |
22.19B |
15.5 |
15.5 |
15.5 |
0.08
|
0.52%
|
2024/03/19
Time 4:28
|
|
Petronas Dagangan
|
21.44 |
21.46B |
21.44 |
21.44 |
21.44 |
0.14
|
0.66%
|
2024/03/19
Time 4:28
|
|
Genting
|
4.98 |
18.98B |
4.98 |
4.98 |
4.98 |
0.02
|
0.40%
|
2024/03/19
Time 4:28
|
|
Hong Leong Financial
|
16.5 |
18.74B |
16.5 |
16.5 |
16.5 |
0.04
|
0.24%
|
2024/03/19
Time 4:28
|
|
Sime Darby
|
2.65 |
18.13B |
2.65 |
2.65 |
2.65 |
0.03
|
1.13%
|
2024/03/19
Time 4:28
|
|
Sunway
|
1.7 |
17.09B |
1.7 |
1.7 |
1.7 |
0.08
|
4.94%
|
2024/03/19
Time 4:28
|
|
Sunway Bhd
|
2.9 |
17.09B |
2.9 |
2.9 |
2.9 |
0.09
|
3.20%
|
2024/03/19
Time 4:28
|
|
Genting Malaysia
|
2.9 |
16.32B |
2.9 |
2.9 |
2.91 |
0.00
|
0.00%
|
2024/03/15
Time 20:11
|
|
Sunway
|
3.1 |
16.04B |
3.1 |
3.1 |
3.1 |
0.08
|
2.65%
|
2024/03/19
Time 4:28
|
|
QL Resources
|
5.91 |
14.36B |
5.91 |
5.91 |
5.91 |
0.02
|
0.34%
|
2024/03/19
Time 4:28
|
|
Gamuda
|
5.2 |
14.13B |
5.2 |
5.2 |
5.2 |
0.10
|
1.96%
|
2024/03/19
Time 4:28
|
|
Malaysia Airport
|
8.44 |
14.13B |
8.44 |
8.44 |
8.44 |
0.00
|
0.00%
|
2024/03/11
Time 21:41
|
|
Mr D I Y
|
1.49 |
14.08B |
1.49 |
1.49 |
1.49 |
0.02
|
1.36%
|
2024/03/19
Time 4:28
|
|
KLCC Property
|
7.45 |
13.54B |
7.45 |
7.45 |
7.45 |
0.08
|
1.07%
|
2024/03/19
Time 4:28
|
|
Westports
|
3.9 |
12.99B |
3.9 |
3.9 |
3.9 |
0.05
|
1.28%
|
2024/03/19
Time 4:28
|
|
Dialog
|
2.25 |
12.58B |
2.25 |
2.25 |
2.25 |
0.02
|
0.90%
|
2024/03/19
Time 4:28
|
|
IOI Properties
|
2.2 |
12.39B |
2.2 |
2.2 |
2.2 |
0.07
|
3.29%
|
2024/03/19
Time 4:28
|
|
Inari Amertron
|
3.11 |
11.83B |
3.11 |
3.11 |
3.11 |
0.00
|
0.00%
|
2024/03/11
Time 21:40
|
|
Hap Seng Consolidated
|
4.49 |
11.13B |
4.49 |
4.49 |
4.49 |
0.02
|
0.45%
|
2024/03/19
Time 4:28
|
|