Online Forum
Malaysia
Malaysia

myr/usd

0.2425
Live Rate
0 (0.04%)
Change
16 April 2021
Time 01:36:06
0 (2.14%)
Change / 3 Month
0 (0.54%)
Change / 6 Month
0 (5.99%)
Annual Fluctuation

18 Karat Gold

171
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
4 (2.29%)
Change / 3 Month
17 (9.04%)
Change / 6 Month
7 (3.93%)
Annual Fluctuation

Malaysia ACE

1,608
Live Rate
0 (0%)
Change
15 April 2021
Time 14:02:02
19 (1.15%)
Change / 3 Month
104 (6.94%)
Change / 6 Month
222 (15.99%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.3 94.74B 8.3 8.3 8.32 0.00 0.00% 2021/04/15 Time 14:07
Petronas Chemicals 7.91 63.28B 7.91 7.9 7.91 0.00 0.00% 2021/04/15 Time 14:07
Tenaga Nasional 10.12 57.73B 10.12 10.12 10.12 0.00 0.00% 2021/04/15 Time 14:07
IHH Healthcare 5.35 46.97B 5.35 5.33 5.35 0.00 0.00% 2021/04/15 Time 14:07
Top Glove Corp 5.44 43.54B 5.44 5.35 5.44 0.00 0.00% 2021/04/15 Time 14:07
Press Metal Bhd 10.7 43.21B 10.7 10.6 10.7 0.00 0.00% 2021/04/15 Time 15:07
Bumiputra Commerce 4.3 42.67B 4.3 4.27 4.3 0.00 0.00% 2021/04/15 Time 14:07
Hong Leong Bank 17.94 37.43B 17.94 17.94 17.94 0.00 0.00% 2021/04/15 Time 11:06
Maxis 4.62 36.14B 4.62 4.62 4.69 0.00 0.00% 2021/04/15 Time 14:07
Axiata 3.85 35.31B 3.85 3.83 3.85 0.00 0.00% 2021/04/15 Time 14:07
Hartalega 10 34.28B 10 10 9.82 0.00 0.00% 2021/04/15 Time 14:07
DiGi.Com 4.26 33.12B 4.26 4.22 4.26 0.00 0.00% 2021/04/15 Time 14:07
Nestle 136.4 31.99B 136.4 136.4 136.4 0.00 0.00% 2021/04/15 Time 14:07
Petronas Gas 15.86 31.38B 15.86 15.84 15.86 0.00 0.00% 2021/04/15 Time 14:07
Sime Darby Plantation 4.53 31.19B 4.53 4.52 4.53 0.00 0.00% 2021/04/15 Time 15:07
MISC 6.87 30.67B 6.87 6.87 6.89 0.00 0.00% 2021/04/15 Time 14:07
PPB 18.66 26.55B 18.66 18.48 18.66 0.00 0.00% 2021/04/15 Time 14:07
IOI Corp 4.13 25.88B 4.13 4.12 4.13 0.00 0.00% 2021/04/15 Time 14:07
Mr D I Y 4.04 25.36B 4.04 4.04 4.19 0.00 0.00% 2021/04/15 Time 15:07
Kuala Lumpur Kepong 22.4 24.16B 22.4 22.4 22.46 0.00 0.00% 2021/04/15 Time 14:07
Telekom Malaysia 5.87 22.15B 5.87 5.87 5.89 0.00 0.00% 2021/04/15 Time 14:07
RHB Bank 5.29 21.21B 5.29 5.27 5.29 0.00 0.00% 2021/04/15 Time 14:07
Hap Seng Consolidated 8.37 20.84B 8.37 8.37 8.37 0.00 0.00% 2021/04/15 Time 14:07
Petronas Dagangan 20.18 20.05B 20.18 19.7 20.18 0.00 0.00% 2021/04/15 Time 14:07
Hong Leong Financial 16.9 19.16B 16.9 16.9 16.94 0.00 0.00% 2021/04/15 Time 14:07
Genting 4.9 18.87B 4.9 4.89 4.9 0.00 0.00% 2021/04/15 Time 14:07
Dialog 3.1 17.49B 3.1 3.1 3.11 0.00 0.00% 2021/04/15 Time 14:07
Genting Malaysia 2.93 16.56B 2.93 2.93 2.96 0.00 0.00% 2021/04/15 Time 14:07
Public Bank 4.23 16.42B 4.23 4.19 4.23 0.00 0.00% 2021/04/15 Time 14:07
Sime Darby 2.34 15.91B 2.34 2.31 2.34 0.00 0.00% 2021/04/15 Time 14:07
QL Resources 6.09 14.82B 6.09 6.09 6.09 0.00 0.00% 2021/04/15 Time 14:07
Westports 4.15 14.15B 4.15 4.15 4.15 0.00 0.00% 2021/04/15 Time 12:08
Supermax Corp 5.1 13.10B 5.1 4.96 5.1 0.00 0.00% 2021/04/15 Time 15:07
KLCC Property 6.99 12.62B 6.99 6.96 6.99 0.00 0.00% 2021/04/15 Time 14:07
Fraser Neave 30.8 11.30B 30.8 30.8 30.8 0.00 0.00% 2021/04/15 Time 14:07
Inari Amertron 3.38 11.29B 3.38 3.38 3.38 0.00 0.00% 2021/04/10 Time 4:06
Malaysia Airport 6.55 10.87B 6.55 6.55 6.55 0.00 0.00% 2021/04/10 Time 4:06
Kossan Rubber Ind 3.8 9.71B 3.8 3.7 3.8 0.00 0.00% 2021/04/15 Time 14:07
AMMB 3.1 9.33B 3.1 3.1 3.1 0.00 0.00% 2021/04/10 Time 4:06
Gamuda 3.58 9.00B 3.58 3.58 3.58 0.00 0.00% 2021/04/15 Time 11:06