See full search result :
Markets
Indicator
Editions
2023 Feb 8 0:44:45
Online Forum
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2325
Live Rate
0 (0%)
Change
7 February 2023
Time 13:09:36
0 (10.09%)
Change / 3 Month
0 (3.61%)
Change / 6 Month
0 (2.66%)
Annual Fluctuation

18 Karat Gold

197
Live Rate
0 (0%)
Change
2 February 2023
Time 10:02:07
9 (4.79%)
Change / 3 Month
9 (4.79%)
Change / 6 Month
17 (9.44%)
Annual Fluctuation

Malaysia ACE

1,476
Live Rate
0 (0%)
Change
7 February 2023
Time 14:44:38
35 (2.43%)
Change / 3 Month
20 (1.31%)
Change / 6 Month
54 (3.51%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
BAT Malaysia 12.88 359.46B 12.88 12.88 12.88 0.00 0.00% 2023/02/06 Time 14:13
Malayan Banking 8.71 104.87B 8.71 8.69 8.71 0.00 0.00% 2023/02/03 Time 13:42
Public Bank 4.21 81.72B 4.21 4.21 4.21 0.00 0.00% 2023/02/02 Time 10:31
Petronas Chemicals 8.31 66.00B 8.31 8.25 8.31 0.00 0.00% 2023/02/03 Time 13:42
Bumiputra Commerce 5.66 60.36B 5.66 5.64 5.66 0.00 0.00% 2023/02/03 Time 13:42
Tenaga Nasional 9.57 54.94B 9.57 9.57 9.57 0.00 0.00% 2023/02/03 Time 11:00
IHH Healthcare 6.03 52.92B 6.03 6.03 6.06 0.00 0.00% 2023/02/03 Time 13:42
DiGi.Com 4.18 49.04B 4.18 4.18 4.2 0.00 0.00% 2023/02/03 Time 13:42
Press Metal Bhd 5.36 44.08B 5.36 5.36 5.36 0.00 0.00% 2023/02/03 Time 11:00
Hong Leong Bank 20.48 41.87B 20.48 20.44 20.48 0.00 0.00% 2023/02/03 Time 13:42
Petronas Gas 16.96 33.52B 16.96 16.9 16.96 0.00 0.00% 2023/02/03 Time 13:42
MISC 7.3 32.59B 7.3 7.28 7.3 0.00 0.00% 2023/02/03 Time 13:42
Nestle 135.6 31.80B 135.6 135.6 135.6 0.00 0.00% 2023/02/03 Time 13:42
Maxis 4.02 31.32B 4.02 4.02 4.03 0.00 0.00% 2023/02/03 Time 13:42
Sime Darby Plantation 4.43 30.57B 4.43 4.37 4.43 0.00 0.00% 2023/02/03 Time 13:42
Axiata 3.01 27.62B 3.01 3.01 3.01 0.00 0.00% 2023/02/06 Time 14:13
PPB 17.62 25.04B 17.62 17.62 17.68 0.00 0.00% 2023/02/03 Time 13:42
RHB Bank 5.68 24.08B 5.68 5.67 5.68 0.00 0.00% 2023/02/03 Time 13:42
IOI Corp 3.86 23.96B 3.86 3.86 3.86 0.00 0.00% 2023/02/03 Time 11:00
Kuala Lumpur Kepong 22.02 23.74B 22.02 22 22.02 0.00 0.00% 2023/02/03 Time 13:42
Petronas Dagangan 22.5 22.21B 22.5 22.44 22.5 0.00 0.00% 2023/02/03 Time 13:42
Hong Leong Financial 18.5 20.93B 18.5 18.46 18.5 0.00 0.00% 2023/02/03 Time 13:42
Telekom Malaysia 5.18 19.75B 5.18 5.18 5.18 0.00 0.00% 2023/02/03 Time 13:42
Genting 5.05 19.37B 5.05 5.05 5.05 0.00 0.00% 2023/02/03 Time 11:00
Bank BRISyariah 3600 18.66B 3600 3600 3600 0.00 0.00% 2018/05/29 Time 0:00
Mr D I Y 1.9 18.49B 1.9 1.9 1.91 0.00 0.00% 2023/02/03 Time 14:31
Hap Seng Consolidated 7.27 17.83B 7.27 7.27 7.27 0.00 0.00% 2023/02/03 Time 13:42
Genting Malaysia 2.88 16.32B 2.88 2.85 2.88 0.00 0.00% 2023/02/03 Time 13:42
Sime Darby 2.35 16.02B 2.35 2.35 2.35 0.00 0.00% 2023/02/03 Time 13:42
QL Resources 6.03 14.60B 6.03 5.98 6.03 0.00 0.00% 2023/02/03 Time 13:42
Dialog 2.59 14.56B 2.59 2.59 2.59 0.00 0.00% 2023/02/03 Time 13:42
Westports 3.83 13.06B 3.83 3.83 3.84 0.00 0.00% 2023/02/03 Time 13:42
KLCC Property 7.06 12.71B 7.06 7.06 7.06 0.00 0.00% 2023/02/03 Time 11:00
Malaysia Airport 7.18 11.85B 7.18 7.17 7.18 0.00 0.00% 2023/02/03 Time 13:42
Gamuda 3.86 10.11B 3.86 3.86 3.88 0.00 0.00% 2023/02/03 Time 13:42
Inari Amertron 2.68 10.00B 2.68 2.68 2.69 0.00 0.00% 2023/02/03 Time 13:42
TIME Dotcom 5.26 9.67B 5.26 5.26 5.26 0.00 0.00% 2023/02/03 Time 11:00
Fraser Neave 25 9.16B 25 24.92 25 0.00 0.00% 2023/02/03 Time 13:42
Batu Kawan 22.84 8.98B 22.84 22.84 22.84 0.00 0.00% 2023/02/06 Time 14:13
Heineken 29.44 8.91B 29.44 29.18 29.44 0.00 0.00% 2023/02/03 Time 13:42