Online Forum
Malaysia
Malaysia

myr/usd

0.2478
Live Rate
0 (0%)
Change
17 January 2021
Time 19:52:11
0 (2.74%)
Change / 3 Month
0 (5.58%)
Change / 6 Month
0 (0.36%)
Annual Fluctuation

18 Karat Gold

175
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:51
12 (6.42%)
Change / 3 Month
8 (4.37%)
Change / 6 Month
25 (16.67%)
Annual Fluctuation

Malaysia ACE

1,627
Live Rate
0 (0%)
Change
15 January 2021
Time 13:03:29
123 (8.19%)
Change / 3 Month
31 (1.92%)
Change / 6 Month
31 (1.96%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.25 92.74B 8.25 8.25 8.27 0.00 0.00% 2021/01/15 Time 13:11
Public Bank 21.2 82.30B 21.2 21.2 21.48 0.00 0.00% 2021/01/15 Time 13:11
Petronas Chemicals 7.51 60.08B 7.51 7.51 7.53 0.00 0.00% 2021/01/15 Time 13:11
Tenaga Nasional 10.18 58.07B 10.18 10.16 10.18 0.00 0.00% 2021/01/15 Time 13:11
Top Glove Corp 6.42 51.62B 6.42 6.42 6.42 0.00 0.00% 2021/01/15 Time 10:08
IHH Healthcare 5.42 47.57B 5.42 5.42 5.45 0.00 0.00% 2021/01/15 Time 13:11
Hartalega 12.2 41.82B 12.2 12.2 12.24 0.00 0.00% 2021/01/15 Time 13:11
Bumiputra Commerce 4.1 40.68B 4.1 4.09 4.1 0.00 0.00% 2021/01/15 Time 13:11
Maxis 5.05 39.49B 5.05 5.05 5.08 0.00 0.00% 2021/01/15 Time 13:11
Hong Leong Bank 17.8 37.14B 17.8 17.7 17.8 0.00 0.00% 2021/01/15 Time 13:11
Press Metal Bhd 8.73 35.25B 8.73 8.7 8.73 0.00 0.00% 2021/01/15 Time 13:11
Sime Darby Plantation 5.06 34.84B 5.06 5.06 5.18 0.00 0.00% 2021/01/15 Time 14:08
Axiata 3.75 34.39B 3.75 3.75 3.75 0.00 0.00% 2020/12/28 Time 1:06
Petronas Gas 16.7 33.04B 16.7 16.58 16.7 0.00 0.00% 2021/01/15 Time 13:11
Nestle 138.9 32.57B 138.9 138.5 138.9 0.00 0.00% 2021/01/15 Time 13:11
DiGi.Com 4.1 31.88B 4.1 4.1 4.1 0.00 0.00% 2021/01/15 Time 13:11
MISC 6.58 29.37B 6.58 6.58 6.59 0.00 0.00% 2021/01/15 Time 13:11
IOI Corp 4.45 27.89B 4.45 4.45 4.45 0.00 0.00% 2021/01/15 Time 13:11
PPB 19.24 27.37B 19.24 19.24 19.24 0.00 0.00% 2021/01/15 Time 10:08
Kuala Lumpur Kepong 24.16 26.06B 24.16 24.16 24.24 0.00 0.00% 2021/01/15 Time 13:11
RHB Bank 5.42 21.73B 5.42 5.41 5.42 0.00 0.00% 2021/01/15 Time 13:11
Telekom Malaysia 5.74 21.66B 5.74 5.69 5.74 0.00 0.00% 2021/01/15 Time 13:11
Petronas Dagangan 21.24 21.10B 21.24 21.24 21.28 0.00 0.00% 2021/01/15 Time 13:11
Hap Seng Consolidated 8.42 20.96B 8.42 8.42 8.42 0.00 0.00% 2021/01/15 Time 13:11
Hong Leong Financial 17.16 19.46B 17.16 17.16 17.24 0.00 0.00% 2021/01/15 Time 13:11
Mr D I Y 3.03 19.02B 3.03 3.03 3.04 0.00 0.00% 2021/01/15 Time 14:08
Dialog 3.29 18.56B 3.29 3.29 3.29 0.00 0.00% 2021/01/15 Time 10:08
Supermax Corp 6.7 17.19B 6.7 6.7 6.72 0.00 0.00% 2021/01/15 Time 13:11
Genting 4.3 16.56B 4.3 4.29 4.3 0.00 0.00% 2021/01/15 Time 13:11
Sime Darby 2.31 15.71B 2.31 2.31 2.31 0.00 0.00% 2021/01/15 Time 13:11
Westports 4.32 14.73B 4.32 4.32 4.39 0.00 0.00% 2021/01/15 Time 13:11
QL Resources 5.9 14.36B 5.9 5.9 5.96 0.00 0.00% 2021/01/15 Time 13:11
Genting Malaysia 2.5 14.13B 2.5 2.46 2.5 0.00 0.00% 2021/01/15 Time 13:11
KLCC Property 7.14 12.89B 7.14 7.12 7.14 0.00 0.00% 2021/01/15 Time 13:11
Fraser Neave 31.6 11.59B 31.6 31.6 31.74 0.00 0.00% 2021/01/15 Time 13:11
AMMB 3.63 10.92B 3.63 3.63 3.63 0.00 0.00% 2020/12/28 Time 1:06
Kossan Rubber Ind 4.22 10.79B 4.22 4.22 4.24 0.00 0.00% 2021/01/15 Time 13:11
Inari Amertron 2.91 9.62B 2.91 2.9 2.91 0.00 0.00% 2021/01/15 Time 13:11
Malaysia Airport 5.6 9.29B 5.6 5.51 5.6 0.00 0.00% 2021/01/15 Time 13:11
Gamuda 3.64 9.15B 3.64 3.64 3.67 0.00 0.00% 2021/01/15 Time 13:11