Online Forum
Malaysia
Malaysia

myr/usd

0.2261
Live Rate
0 (0.13%)
Change
6 July 2022
Time 13:32:41
0 (4.66%)
Change / 3 Month
0 (4.70%)
Change / 6 Month
0 (6.01%)
Annual Fluctuation

18 Karat Gold

185
Live Rate
4 (2.16%)
Change
6 July 2022
Time 17:02:34
8 (4.15%)
Change / 3 Month
5 (2.78%)
Change / 6 Month
7 (3.93%)
Annual Fluctuation

Malaysia ACE

1,421
Live Rate
20 (1.4%)
Change
6 July 2022
Time 14:20:28
184 (11.46%)
Change / 3 Month
113 (7.34%)
Change / 6 Month
111 (7.23%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.62 103.18B 8.63 8.62 8.63 0.01 0.12% 2022/07/06 Time 15:18
Public Bank 4.39 85.21B 4.42 4.39 4.42 0.02 0.46% 2022/07/06 Time 15:18
Petronas Chemicals 8.65 69.20B 8.44 8.44 8.65 0.47 5.43% 2022/07/06 Time 15:18
IHH Healthcare 6.38 56.16B 6.41 6.38 6.41 0.02 0.31% 2022/07/06 Time 15:18
Bumiputra Commerce 5.1 53.42B 5.08 5.08 5.1 0.05 0.99% 2022/07/06 Time 15:18
Tenaga Nasional 7.94 45.47B 7.93 7.93 7.94 0.08 1.01% 2022/07/06 Time 15:18
Hong Leong Bank 20.38 41.75B 20.42 20.38 20.42 0.24 1.18% 2022/07/06 Time 15:18
Press Metal Bhd 4.51 37.16B 4.58 4.51 4.58 0.20 4.43% 2022/07/06 Time 15:18
Petronas Gas 16.4 32.45B 16.38 16.38 16.4 0.08 0.49% 2022/07/06 Time 15:18
MISC 6.98 31.16B 7 6.98 7 0.03 0.43% 2022/07/06 Time 15:18
Nestle 132.1 30.98B 133.3 132.1 133.3 2.00 1.51% 2022/07/06 Time 15:18
DiGi.Com 3.47 26.98B 3.47 3.47 3.47 0.03 0.86% 2022/07/06 Time 13:34
Sime Darby Plantation 3.83 26.49B 4 3.83 4 0.43 11.23% 2022/07/06 Time 15:18
Maxis 3.26 25.53B 3.26 3.26 3.26 0.01 0.31% 2022/07/06 Time 13:34
Axiata 2.76 25.33B 2.76 2.76 2.76 0.00 0.00% 2022/07/04 Time 13:23
BAT Malaysia 10.84 24.41B 10.84 10.84 10.84 0.00 0.00% 2022/07/04 Time 13:23
RHB Bank 5.72 24.09B 5.73 5.72 5.73 0.00 0.00% 2022/07/06 Time 15:18
IOI Corp 3.76 23.36B 3.71 3.71 3.76 0.04 1.06% 2022/07/06 Time 15:18
PPB 15.28 21.74B 15.74 15.28 15.74 0.54 3.53% 2022/07/06 Time 15:18
Kuala Lumpur Kepong 20.02 21.58B 20.54 20.02 20.54 1.48 7.39% 2022/07/06 Time 15:18
Petronas Dagangan 21.28 21.14B 21.02 21.02 21.28 0.36 1.69% 2022/07/06 Time 15:18
Hong Leong Financial 18.48 20.96B 18.56 18.48 18.56 0.02 0.11% 2022/07/06 Time 15:18
Telekom Malaysia 5.16 19.75B 5.17 5.16 5.17 0.09 1.74% 2022/07/06 Time 15:18
Mr D I Y 2.04 19.23B 2.02 2.02 2.04 0.00 0.00% 2022/07/06 Time 16:46
Hap Seng Consolidated 7.05 17.55B 7.06 7.05 7.06 0.03 0.43% 2022/07/06 Time 15:18
Genting 4.5 17.33B 4.5 4.5 4.5 0.03 0.67% 2022/07/06 Time 15:18
Genting Malaysia 2.82 15.98B 2.84 2.82 2.84 0.04 1.42% 2022/07/06 Time 15:18
Sime Darby 2.2 14.98B 2.22 2.2 2.22 0.03 1.38% 2022/07/06 Time 15:18
QL Resources 5.26 12.80B 5.26 5.26 5.26 0.04 0.76% 2022/07/06 Time 13:34
Westports 3.61 12.31B 3.61 3.61 3.61 0.02 0.56% 2022/07/06 Time 13:34
KLCC Property 6.8 12.28B 6.85 6.8 6.85 0.03 0.44% 2022/07/06 Time 15:18
AMMB 3.71 12.28B 3.71 3.71 3.71 0.00 0.00% 2022/04/22 Time 0:57
Dialog 2.02 11.40B 2.03 2.02 2.03 0.05 2.48% 2022/07/06 Time 15:18
Malaysia Airport 6.29 10.44B 6.29 6.29 6.29 0.09 1.43% 2022/07/06 Time 13:34
Inari Amertron 2.58 9.57B 2.63 2.58 2.63 0.00 0.00% 2022/07/06 Time 15:18
Hartalega 2.66 9.09B 2.63 2.63 2.66 0.06 2.26% 2022/07/06 Time 15:18
Batu Kawan 22.86 9.00B 22.86 22.86 22.86 0.00 0.00% 2022/07/04 Time 13:23
Gamuda 3.51 8.96B 3.56 3.51 3.56 0.07 1.99% 2022/07/06 Time 15:18
Sunway Bhd 1.41 8.29B 1.42 1.41 1.42 0.02 1.42% 2022/07/06 Time 16:46
TIME Dotcom 4.48 8.18B 4.48 4.48 4.48 0.03 0.67% 2022/07/06 Time 13:34