Online Forum
Malaysia
Malaysia

myr/usd

0.212
Live Rate
0 (0%)
Change
18 March 2024
Time 11:06:19
0 (0.75%)
Change / 3 Month
0 (1.44%)
Change / 6 Month
0 (4.98%)
Annual Fluctuation

18 Karat Gold

242
Live Rate
1 (0.41%)
Change
19 March 2024
Time 07:02:48
18 (8.04%)
Change / 3 Month
29 (13.62%)
Change / 6 Month
45 (22.84%)
Annual Fluctuation

Malaysia ACE

1,538
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:17
95 (6.60%)
Change / 3 Month
142 (10.15%)
Change / 6 Month
126 (8.95%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 9.75 117.65B 9.75 9.75 9.75 0.00 0.00% 2024/03/18 Time 23:10
Public Bank 4.29 83.08B 4.29 4.29 4.29 0.00 0.00% 2024/03/18 Time 23:10
Bumiputra Commerce 6.65 71.46B 6.65 6.65 6.65 0.04 0.61% 2024/03/19 Time 4:28
Tenaga Nasional 11.6 66.55B 11.6 11.54 11.6 0.00 0.00% 2024/03/15 Time 20:11
Petronas Chemicals 6.86 54.88B 6.86 6.86 6.86 0.04 0.58% 2024/03/19 Time 4:28
IHH Healthcare 6.09 52.75B 6.09 6.09 6.09 0.01 0.16% 2024/03/19 Time 4:28
DiGi.Com 4.38 50.09B 4.38 4.38 4.38 0.03 0.68% 2024/03/19 Time 4:28
Hong Leong Bank 19.38 39.84B 19.38 19.38 19.38 0.00 0.00% 2024/03/18 Time 23:10
Press Metal Bhd 4.73 38.64B 4.73 4.73 4.73 0.00 0.00% 2024/03/18 Time 23:10
Petronas Gas 17.76 34.71B 17.76 17.76 17.76 0.04 0.23% 2024/03/19 Time 4:28
MISC 7.46 33.43B 7.46 7.46 7.46 0.01 0.13% 2024/03/19 Time 4:28
YTL Power Int 3.92 31.93B 3.92 3.92 3.92 0.24 6.52% 2024/03/19 Time 4:28
YTL Corp 2.75 30.27B 2.75 2.75 2.75 0.14 5.36% 2024/03/19 Time 4:28
Sime Darby Plantation 4.34 29.81B 4.34 4.33 4.39 0.00 0.00% 2024/03/15 Time 20:10
Nestle 119.4 28.05B 119.4 119.4 120 0.00 0.00% 2024/03/15 Time 20:11
Maxis 3.52 27.41B 3.52 3.52 3.52 0.05 1.42% 2024/03/19 Time 4:28
Axiata 2.78 25.52B 2.78 2.78 2.78 0.00 0.00% 2024/03/18 Time 23:10
IOI Corp 3.98 24.57B 3.98 3.98 3.98 0.02 0.50% 2024/03/19 Time 4:28
RHB Bank 5.67 24.30B 5.67 5.67 5.67 0.00 0.00% 2024/03/18 Time 23:10
Kuala Lumpur Kepong 22.04 24.06B 22.04 22.04 22.04 0.04 0.18% 2024/03/19 Time 4:28
Telekom Malaysia 6.02 23.10B 6.02 6.02 6.02 0.48 7.97% 2024/03/19 Time 4:28
PPB 15.5 22.19B 15.5 15.5 15.5 0.08 0.52% 2024/03/19 Time 4:28
Petronas Dagangan 21.44 21.46B 21.44 21.44 21.44 0.14 0.66% 2024/03/19 Time 4:28
Genting 4.98 18.98B 4.98 4.98 4.98 0.02 0.40% 2024/03/19 Time 4:28
Hong Leong Financial 16.5 18.74B 16.5 16.5 16.5 0.04 0.24% 2024/03/19 Time 4:28
Sime Darby 2.65 18.13B 2.65 2.65 2.65 0.03 1.13% 2024/03/19 Time 4:28
Sunway 1.7 17.09B 1.7 1.7 1.7 0.08 4.94% 2024/03/19 Time 4:28
Sunway Bhd 2.9 17.09B 2.9 2.9 2.9 0.09 3.20% 2024/03/19 Time 4:28
Genting Malaysia 2.9 16.32B 2.9 2.9 2.91 0.00 0.00% 2024/03/15 Time 20:11
Sunway 3.1 16.04B 3.1 3.1 3.1 0.08 2.65% 2024/03/19 Time 4:28
QL Resources 5.91 14.36B 5.91 5.91 5.91 0.02 0.34% 2024/03/19 Time 4:28
Gamuda 5.2 14.13B 5.2 5.2 5.2 0.10 1.96% 2024/03/19 Time 4:28
Malaysia Airport 8.44 14.13B 8.44 8.44 8.44 0.00 0.00% 2024/03/11 Time 21:41
Mr D I Y 1.49 14.08B 1.49 1.49 1.49 0.02 1.36% 2024/03/19 Time 4:28
KLCC Property 7.45 13.54B 7.45 7.45 7.45 0.08 1.07% 2024/03/19 Time 4:28
Westports 3.9 12.99B 3.9 3.9 3.9 0.05 1.28% 2024/03/19 Time 4:28
Dialog 2.25 12.58B 2.25 2.25 2.25 0.02 0.90% 2024/03/19 Time 4:28
IOI Properties 2.2 12.39B 2.2 2.2 2.2 0.07 3.29% 2024/03/19 Time 4:28
Inari Amertron 3.11 11.83B 3.11 3.11 3.11 0.00 0.00% 2024/03/11 Time 21:40
Hap Seng Consolidated 4.49 11.13B 4.49 4.49 4.49 0.02 0.45% 2024/03/19 Time 4:28
  • -->
    101