Malaysia
Malaysia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Malayan Banking
|
8.3 |
94.74B |
8.3 |
8.3 |
8.32 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Petronas Chemicals
|
7.91 |
63.28B |
7.91 |
7.9 |
7.91 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Tenaga Nasional
|
10.12 |
57.73B |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
IHH Healthcare
|
5.35 |
46.97B |
5.35 |
5.33 |
5.35 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Top Glove Corp
|
5.44 |
43.54B |
5.44 |
5.35 |
5.44 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Press Metal Bhd
|
10.7 |
43.21B |
10.7 |
10.6 |
10.7 |
0.00
|
0.00%
|
2021/04/15
Time 15:07
|
|
Bumiputra Commerce
|
4.3 |
42.67B |
4.3 |
4.27 |
4.3 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Hong Leong Bank
|
17.94 |
37.43B |
17.94 |
17.94 |
17.94 |
0.00
|
0.00%
|
2021/04/15
Time 11:06
|
|
Maxis
|
4.62 |
36.14B |
4.62 |
4.62 |
4.69 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Axiata
|
3.85 |
35.31B |
3.85 |
3.83 |
3.85 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Hartalega
|
10 |
34.28B |
10 |
10 |
9.82 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
DiGi.Com
|
4.26 |
33.12B |
4.26 |
4.22 |
4.26 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Nestle
|
136.4 |
31.99B |
136.4 |
136.4 |
136.4 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Petronas Gas
|
15.86 |
31.38B |
15.86 |
15.84 |
15.86 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Sime Darby Plantation
|
4.53 |
31.19B |
4.53 |
4.52 |
4.53 |
0.00
|
0.00%
|
2021/04/15
Time 15:07
|
|
MISC
|
6.87 |
30.67B |
6.87 |
6.87 |
6.89 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
PPB
|
18.66 |
26.55B |
18.66 |
18.48 |
18.66 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
IOI Corp
|
4.13 |
25.88B |
4.13 |
4.12 |
4.13 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Mr D I Y
|
4.04 |
25.36B |
4.04 |
4.04 |
4.19 |
0.00
|
0.00%
|
2021/04/15
Time 15:07
|
|
Kuala Lumpur Kepong
|
22.4 |
24.16B |
22.4 |
22.4 |
22.46 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Telekom Malaysia
|
5.87 |
22.15B |
5.87 |
5.87 |
5.89 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
RHB Bank
|
5.29 |
21.21B |
5.29 |
5.27 |
5.29 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Hap Seng Consolidated
|
8.37 |
20.84B |
8.37 |
8.37 |
8.37 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Petronas Dagangan
|
20.18 |
20.05B |
20.18 |
19.7 |
20.18 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Hong Leong Financial
|
16.9 |
19.16B |
16.9 |
16.9 |
16.94 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Genting
|
4.9 |
18.87B |
4.9 |
4.89 |
4.9 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Dialog
|
3.1 |
17.49B |
3.1 |
3.1 |
3.11 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Genting Malaysia
|
2.93 |
16.56B |
2.93 |
2.93 |
2.96 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Public Bank
|
4.23 |
16.42B |
4.23 |
4.19 |
4.23 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Sime Darby
|
2.34 |
15.91B |
2.34 |
2.31 |
2.34 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
QL Resources
|
6.09 |
14.82B |
6.09 |
6.09 |
6.09 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Westports
|
4.15 |
14.15B |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2021/04/15
Time 12:08
|
|
Supermax Corp
|
5.1 |
13.10B |
5.1 |
4.96 |
5.1 |
0.00
|
0.00%
|
2021/04/15
Time 15:07
|
|
KLCC Property
|
6.99 |
12.62B |
6.99 |
6.96 |
6.99 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Fraser Neave
|
30.8 |
11.30B |
30.8 |
30.8 |
30.8 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
Inari Amertron
|
3.38 |
11.29B |
3.38 |
3.38 |
3.38 |
0.00
|
0.00%
|
2021/04/10
Time 4:06
|
|
Malaysia Airport
|
6.55 |
10.87B |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2021/04/10
Time 4:06
|
|
Kossan Rubber Ind
|
3.8 |
9.71B |
3.8 |
3.7 |
3.8 |
0.00
|
0.00%
|
2021/04/15
Time 14:07
|
|
AMMB
|
3.1 |
9.33B |
3.1 |
3.1 |
3.1 |
0.00
|
0.00%
|
2021/04/10
Time 4:06
|
|
Gamuda
|
3.58 |
9.00B |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2021/04/15
Time 11:06
|
|