Online Forum
Malaysia
Malaysia

myr/usd

0.2091
Live Rate
0 (0%)
Change
19 April 2024
Time 20:35:49
0 (1.41%)
Change / 3 Month
0 (0.38%)
Change / 6 Month
0 (7.27%)
Annual Fluctuation

18 Karat Gold

272
Live Rate
3 (1.12%)
Change
20 April 2024
Time 05:03:36
45 (19.82%)
Change / 3 Month
48 (21.43%)
Change / 6 Month
75 (38.07%)
Annual Fluctuation

Malaysia ACE

1,538
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:17
95 (6.60%)
Change / 3 Month
97 (6.74%)
Change / 6 Month
116 (8.16%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 9.65 116.45B 9.65 9.65 9.65 0.02 0.21% 2024/04/19 Time 17:36
Public Bank 4.15 80.55B 4.15 4.15 4.15 0.01 0.24% 2024/04/19 Time 17:36
Bumiputra Commerce 6.56 70.04B 6.55 6.55 6.56 0.03 0.46% 2024/04/19 Time 20:22
Tenaga Nasional 11.6 67.13B 11.6 11.6 11.6 0.02 0.17% 2024/04/19 Time 20:22
Petronas Chemicals 6.83 54.64B 6.83 6.83 6.83 0.01 0.15% 2024/04/19 Time 20:22
IHH Healthcare 6.12 53.90B 6.13 6.12 6.13 0.03 0.49% 2024/04/19 Time 20:22
DiGi.Com 4.04 47.40B 4.04 4.04 4.04 0.05 1.24% 2024/04/19 Time 17:37
Press Metal Bhd 5.44 44.82B 5.44 5.44 5.44 0.16 3.03% 2024/04/19 Time 17:36
Hong Leong Bank 19.5 39.97B 19.5 19.5 19.5 0.08 0.41% 2024/04/19 Time 17:36
Petronas Gas 18.06 35.82B 18.06 18.06 18.06 0.02 0.11% 2024/04/19 Time 17:37
MISC 8.01 35.75B 8.01 8.01 8.01 0.18 2.30% 2024/04/19 Time 17:38
YTL Power Int 4.02 32.57B 4 4 4.02 0.03 0.75% 2024/04/19 Time 20:22
Sime Darby Plantation 4.46 30.84B 4.46 4.46 4.46 0.05 1.13% 2024/04/19 Time 17:37
Nestle 124 29.08B 124 124 124 1.00 0.81% 2024/04/19 Time 17:38
YTL Corp 2.6 28.51B 2.6 2.6 2.6 0.04 1.56% 2024/04/19 Time 17:37
Maxis 3.5 27.41B 3.5 3.5 3.5 0.00 0.00% 2024/04/18 Time 21:46
Kuala Lumpur Kepong 22.86 25.06B 22.86 22.86 22.86 0.16 0.70% 2024/04/19 Time 17:38
IOI Corp 3.99 24.75B 4.02 3.99 4.02 0.01 0.25% 2024/04/19 Time 20:22
RHB Bank 5.48 23.49B 5.48 5.48 5.48 0.00 0.00% 2024/04/18 Time 21:45
Axiata 2.55 23.41B 2.55 2.55 2.55 0.00 0.00% 2024/04/18 Time 21:45
Telekom Malaysia 6.07 23.29B 6.07 6.07 6.07 0.02 0.33% 2024/04/19 Time 17:37
PPB 15.74 22.39B 15.76 15.74 15.76 0.14 0.90% 2024/04/19 Time 20:22
Petronas Dagangan 21.7 21.52B 21.7 21.7 21.7 0.10 0.46% 2024/04/19 Time 17:37
Sime Darby 2.78 18.95B 2.78 2.78 2.78 0.00 0.00% 2024/04/18 Time 21:45
Hong Leong Financial 16.56 18.81B 16.56 16.56 16.56 0.02 0.12% 2024/04/19 Time 17:37
Sunway Bhd 2.98 18.70B 2.98 2.98 2.98 0.02 0.67% 2024/04/19 Time 17:37
Sunway 1.95 18.70B 1.95 1.95 1.95 0.01 0.51% 2024/04/19 Time 17:38
Genting 4.45 17.14B 4.45 4.45 4.45 0.04 0.90% 2024/04/19 Time 17:37
Malaysia Airport 9.87 16.49B 9.87 9.87 9.87 1.43 16.94% 2024/04/19 Time 20:22
Sunway 3.33 16.28B 3.33 3.33 3.33 0.03 0.90% 2024/04/19 Time 17:38
QL Resources 6.36 15.48B 6.36 6.36 6.36 0.05 0.79% 2024/04/19 Time 17:38
Genting Malaysia 2.58 14.62B 2.58 2.58 2.58 0.04 1.55% 2024/04/19 Time 17:37
Gamuda 5.15 14.26B 5.17 5.15 5.17 0.03 0.58% 2024/04/19 Time 20:22
Mr D I Y 1.46 13.79B 1.46 1.46 1.46 0.03 2.05% 2024/04/19 Time 17:37
Dialog 2.39 13.49B 2.4 2.39 2.4 0.04 1.70% 2024/04/19 Time 20:22
KLCC Property 7.38 13.32B 7.38 7.38 7.38 0.06 0.81% 2024/04/19 Time 17:38
Westports 3.89 13.26B 3.89 3.89 3.89 0.02 0.52% 2024/04/19 Time 17:38
IOI Properties 2.11 11.78B 2.11 2.11 2.11 0.03 1.42% 2024/04/19 Time 17:38
Fraser Neave 31.48 11.55B 31.48 31.48 31.48 0.08 0.25% 2024/04/19 Time 17:37
Inari Amertron 3.05 11.45B 3.05 3.05 3.05 0.06 1.97% 2024/04/19 Time 20:22
  • -->
    101