Online Forum
Malaysia
Malaysia

myr/usd

0.2365
Live Rate
0 (0%)
Change
3 December 2021
Time 10:58:18
0 (1.99%)
Change / 3 Month
0 (2.39%)
Change / 6 Month
0 (4.02%)
Annual Fluctuation

18 Karat Gold

179
Live Rate
2 (1.13%)
Change
4 December 2021
Time 10:02:18
1 (0.56%)
Change / 3 Month
4 (2.19%)
Change / 6 Month
2 (1.13%)
Annual Fluctuation

Malaysia ACE

1,502
Live Rate
0 (0%)
Change
2 December 2021
Time 13:11:46
87 (5.50%)
Change / 3 Month
77 (4.86%)
Change / 6 Month
120 (7.41%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 7.95 94.39B 7.95 7.88 7.95 0.00 0.00% 2021/12/02 Time 13:43
Public Bank 3.91 75.90B 3.91 3.91 3.92 0.00 0.00% 2021/12/02 Time 13:43
Petronas Chemicals 8.49 67.92B 8.49 8.47 8.49 0.00 0.00% 2021/12/02 Time 13:43
IHH Healthcare 6.58 57.87B 6.58 6.56 6.58 0.00 0.00% 2021/12/02 Time 13:43
Bumiputra Commerce 5.16 52.74B 5.16 5.08 5.16 0.00 0.00% 2021/12/02 Time 13:43
Tenaga Nasional 9.2 52.68B 9.2 9.2 9.2 0.00 0.00% 2021/12/02 Time 13:43
Press Metal Bhd 5.29 42.72B 5.29 5.25 5.29 0.00 0.00% 2021/12/02 Time 13:43
Hong Leong Bank 18.2 37.27B 18.2 18.14 18.2 0.00 0.00% 2021/12/02 Time 13:43
Maxis 4.45 34.83B 4.45 4.39 4.45 0.00 0.00% 2021/12/02 Time 13:43
Axiata 3.79 34.77B 3.79 3.79 3.79 0.00 0.00% 2021/12/02 Time 10:42
Petronas Gas 16.76 33.16B 16.76 16.76 16.78 0.00 0.00% 2021/12/02 Time 13:43
DiGi.Com 4.19 32.58B 4.19 4.11 4.19 0.00 0.00% 2021/12/02 Time 13:43
BAT Malaysia 13.7 31.44B 13.7 13.7 13.7 0.00 0.00% 2021/12/02 Time 10:42
Nestle 133.9 31.40B 133.9 133.7 133.9 0.00 0.00% 2021/12/02 Time 13:43
MISC 6.52 29.10B 6.52 6.5 6.52 0.00 0.00% 2021/12/02 Time 13:43
Sime Darby Plantation 3.79 26.21B 3.79 3.79 3.8 0.00 0.00% 2021/12/02 Time 14:50
PPB 17.5 24.90B 17.5 17.02 17.5 0.00 0.00% 2021/12/02 Time 13:43
IOI Corp 3.74 23.26B 3.74 3.72 3.74 0.00 0.00% 2021/12/02 Time 13:43
Top Glove Corp 2.81 22.50B 2.81 2.75 2.81 0.00 0.00% 2021/12/02 Time 13:43
Kuala Lumpur Kepong 20.82 22.44B 20.82 20.82 20.84 0.00 0.00% 2021/12/02 Time 13:43
Mr D I Y 3.53 22.17B 3.53 3.51 3.53 0.00 0.00% 2021/12/02 Time 14:50
RHB Bank 5.24 21.71B 5.24 5.23 5.24 0.00 0.00% 2021/12/02 Time 13:43
Hartalega 6.18 21.12B 6.18 6.13 6.18 0.00 0.00% 2021/12/02 Time 13:43
Telekom Malaysia 5.45 20.86B 5.45 5.43 5.45 0.00 0.00% 2021/12/02 Time 13:43
Hong Leong Financial 17.36 19.68B 17.36 17.2 17.36 0.00 0.00% 2021/12/02 Time 13:43
Petronas Dagangan 19.78 19.65B 19.78 19.78 19.88 0.00 0.00% 2021/12/02 Time 13:43
Hap Seng Consolidated 7.72 19.22B 7.72 7.72 7.72 0.00 0.00% 2021/12/02 Time 13:43
Genting 4.41 16.98B 4.41 4.4 4.41 0.00 0.00% 2021/12/02 Time 13:43
Genting Malaysia 2.77 15.66B 2.77 2.76 2.77 0.00 0.00% 2021/12/02 Time 13:43
Inari Amertron 4.24 15.65B 4.24 4.24 4.24 0.00 0.00% 2021/11/23 Time 7:32
Sime Darby 2.13 14.49B 2.13 2.12 2.13 0.00 0.00% 2021/12/02 Time 13:43
Dialog 2.51 14.16B 2.51 2.51 2.52 0.00 0.00% 2021/12/02 Time 13:43
Westports 4.15 14.15B 4.15 4.13 4.15 0.00 0.00% 2021/12/02 Time 13:43
KLCC Property 6.5 11.73B 6.5 6.45 6.5 0.00 0.00% 2021/12/02 Time 13:43
QL Resources 4.75 11.56B 4.75 4.75 4.75 0.00 0.00% 2021/12/02 Time 10:42
AMMB 3.17 10.50B 3.17 3.17 3.17 0.00 0.00% 2021/11/23 Time 7:32
ViTrox Corp 22.08 10.43B 22.08 21.72 22.08 0.00 0.00% 2021/12/02 Time 13:43
Malaysia Airport 6.27 10.40B 6.27 6.27 6.27 0.00 0.00% 2021/11/23 Time 7:32
Malaysian Pacific Ind 50 9.92B 50 49.9 50 0.00 0.00% 2021/12/02 Time 13:43
D O Green Tech 5.66 9.14B 5.66 5.66 5.66 0.00 0.00% 2021/12/02 Time 10:42