Malaysia
Malaysia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Malayan Banking
|
8.62 |
103.18B |
8.63 |
8.62 |
8.63 |
0.01
|
0.12%
|
2022/07/06
Time 15:18
|
|
Public Bank
|
4.39 |
85.21B |
4.42 |
4.39 |
4.42 |
0.02
|
0.46%
|
2022/07/06
Time 15:18
|
|
Petronas Chemicals
|
8.65 |
69.20B |
8.44 |
8.44 |
8.65 |
0.47
|
5.43%
|
2022/07/06
Time 15:18
|
|
IHH Healthcare
|
6.38 |
56.16B |
6.41 |
6.38 |
6.41 |
0.02
|
0.31%
|
2022/07/06
Time 15:18
|
|
Bumiputra Commerce
|
5.1 |
53.42B |
5.08 |
5.08 |
5.1 |
0.05
|
0.99%
|
2022/07/06
Time 15:18
|
|
Tenaga Nasional
|
7.94 |
45.47B |
7.93 |
7.93 |
7.94 |
0.08
|
1.01%
|
2022/07/06
Time 15:18
|
|
Hong Leong Bank
|
20.38 |
41.75B |
20.42 |
20.38 |
20.42 |
0.24
|
1.18%
|
2022/07/06
Time 15:18
|
|
Press Metal Bhd
|
4.51 |
37.16B |
4.58 |
4.51 |
4.58 |
0.20
|
4.43%
|
2022/07/06
Time 15:18
|
|
Petronas Gas
|
16.4 |
32.45B |
16.38 |
16.38 |
16.4 |
0.08
|
0.49%
|
2022/07/06
Time 15:18
|
|
MISC
|
6.98 |
31.16B |
7 |
6.98 |
7 |
0.03
|
0.43%
|
2022/07/06
Time 15:18
|
|
Nestle
|
132.1 |
30.98B |
133.3 |
132.1 |
133.3 |
2.00
|
1.51%
|
2022/07/06
Time 15:18
|
|
DiGi.Com
|
3.47 |
26.98B |
3.47 |
3.47 |
3.47 |
0.03
|
0.86%
|
2022/07/06
Time 13:34
|
|
Sime Darby Plantation
|
3.83 |
26.49B |
4 |
3.83 |
4 |
0.43
|
11.23%
|
2022/07/06
Time 15:18
|
|
Maxis
|
3.26 |
25.53B |
3.26 |
3.26 |
3.26 |
0.01
|
0.31%
|
2022/07/06
Time 13:34
|
|
Axiata
|
2.76 |
25.33B |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2022/07/04
Time 13:23
|
|
BAT Malaysia
|
10.84 |
24.41B |
10.84 |
10.84 |
10.84 |
0.00
|
0.00%
|
2022/07/04
Time 13:23
|
|
RHB Bank
|
5.72 |
24.09B |
5.73 |
5.72 |
5.73 |
0.00
|
0.00%
|
2022/07/06
Time 15:18
|
|
IOI Corp
|
3.76 |
23.36B |
3.71 |
3.71 |
3.76 |
0.04
|
1.06%
|
2022/07/06
Time 15:18
|
|
PPB
|
15.28 |
21.74B |
15.74 |
15.28 |
15.74 |
0.54
|
3.53%
|
2022/07/06
Time 15:18
|
|
Kuala Lumpur Kepong
|
20.02 |
21.58B |
20.54 |
20.02 |
20.54 |
1.48
|
7.39%
|
2022/07/06
Time 15:18
|
|
Petronas Dagangan
|
21.28 |
21.14B |
21.02 |
21.02 |
21.28 |
0.36
|
1.69%
|
2022/07/06
Time 15:18
|
|
Hong Leong Financial
|
18.48 |
20.96B |
18.56 |
18.48 |
18.56 |
0.02
|
0.11%
|
2022/07/06
Time 15:18
|
|
Telekom Malaysia
|
5.16 |
19.75B |
5.17 |
5.16 |
5.17 |
0.09
|
1.74%
|
2022/07/06
Time 15:18
|
|
Mr D I Y
|
2.04 |
19.23B |
2.02 |
2.02 |
2.04 |
0.00
|
0.00%
|
2022/07/06
Time 16:46
|
|
Hap Seng Consolidated
|
7.05 |
17.55B |
7.06 |
7.05 |
7.06 |
0.03
|
0.43%
|
2022/07/06
Time 15:18
|
|
Genting
|
4.5 |
17.33B |
4.5 |
4.5 |
4.5 |
0.03
|
0.67%
|
2022/07/06
Time 15:18
|
|
Genting Malaysia
|
2.82 |
15.98B |
2.84 |
2.82 |
2.84 |
0.04
|
1.42%
|
2022/07/06
Time 15:18
|
|
Sime Darby
|
2.2 |
14.98B |
2.22 |
2.2 |
2.22 |
0.03
|
1.38%
|
2022/07/06
Time 15:18
|
|
QL Resources
|
5.26 |
12.80B |
5.26 |
5.26 |
5.26 |
0.04
|
0.76%
|
2022/07/06
Time 13:34
|
|
Westports
|
3.61 |
12.31B |
3.61 |
3.61 |
3.61 |
0.02
|
0.56%
|
2022/07/06
Time 13:34
|
|
KLCC Property
|
6.8 |
12.28B |
6.85 |
6.8 |
6.85 |
0.03
|
0.44%
|
2022/07/06
Time 15:18
|
|
AMMB
|
3.71 |
12.28B |
3.71 |
3.71 |
3.71 |
0.00
|
0.00%
|
2022/04/22
Time 0:57
|
|
Dialog
|
2.02 |
11.40B |
2.03 |
2.02 |
2.03 |
0.05
|
2.48%
|
2022/07/06
Time 15:18
|
|
Malaysia Airport
|
6.29 |
10.44B |
6.29 |
6.29 |
6.29 |
0.09
|
1.43%
|
2022/07/06
Time 13:34
|
|
Inari Amertron
|
2.58 |
9.57B |
2.63 |
2.58 |
2.63 |
0.00
|
0.00%
|
2022/07/06
Time 15:18
|
|
Hartalega
|
2.66 |
9.09B |
2.63 |
2.63 |
2.66 |
0.06
|
2.26%
|
2022/07/06
Time 15:18
|
|
Batu Kawan
|
22.86 |
9.00B |
22.86 |
22.86 |
22.86 |
0.00
|
0.00%
|
2022/07/04
Time 13:23
|
|
Gamuda
|
3.51 |
8.96B |
3.56 |
3.51 |
3.56 |
0.07
|
1.99%
|
2022/07/06
Time 15:18
|
|
Sunway Bhd
|
1.41 |
8.29B |
1.42 |
1.41 |
1.42 |
0.02
|
1.42%
|
2022/07/06
Time 16:46
|
|
TIME Dotcom
|
4.48 |
8.18B |
4.48 |
4.48 |
4.48 |
0.03
|
0.67%
|
2022/07/06
Time 13:34
|
|