Online Forum
Malaysia
Malaysia

myr/usd

0.2364
Live Rate
0 (0%)
Change
28 July 2021
Time 23:29:11
0 (3.08%)
Change / 3 Month
0 (4.52%)
Change / 6 Month
0 (0.25%)
Annual Fluctuation

18 Karat Gold

181
Live Rate
0 (0%)
Change
27 July 2021
Time 16:01:44
8 (4.62%)
Change / 3 Month
6 (3.43%)
Change / 6 Month
16 (8.12%)
Annual Fluctuation

Malaysia ACE

1,515
Live Rate
0 (0%)
Change
28 July 2021
Time 14:05:24
93 (5.79%)
Change / 3 Month
51 (3.26%)
Change / 6 Month
96 (5.96%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.04 94.01B 8.04 8.02 8.04 0.00 0.00% 2021/07/28 Time 14:19
Public Bank 4.01 77.84B 4.01 4.01 4.01 0.00 0.00% 2021/07/27 Time 11:18
Petronas Chemicals 7.99 63.92B 7.99 7.99 8 0.00 0.00% 2021/07/28 Time 14:19
Tenaga Nasional 9.78 56.00B 9.78 9.74 9.78 0.00 0.00% 2021/07/28 Time 14:19
IHH Healthcare 5.8 50.92B 5.8 5.8 5.8 0.00 0.00% 2021/07/28 Time 11:20
Bumiputra Commerce 4.51 44.75B 4.51 4.49 4.51 0.00 0.00% 2021/07/28 Time 14:19
Press Metal Bhd 4.84 39.09B 4.84 4.81 4.84 0.00 0.00% 2021/07/28 Time 14:19
Hong Leong Bank 18.18 37.22B 18.18 18.16 18.18 0.00 0.00% 2021/07/28 Time 14:19
Axiata 3.82 35.04B 3.82 3.8 3.82 0.00 0.00% 2021/07/28 Time 14:19
Maxis 4.32 33.80B 4.32 4.31 4.32 0.00 0.00% 2021/07/28 Time 14:19
DiGi.Com 4.24 32.97B 4.24 4.2 4.24 0.00 0.00% 2021/07/28 Time 14:19
Top Glove Corp 4 32.02B 4 3.95 4 0.00 0.00% 2021/07/28 Time 14:19
Nestle 133 31.19B 133 132.6 133 0.00 0.00% 2021/07/28 Time 14:19
Petronas Gas 15.7 31.07B 15.7 15.7 15.7 0.00 0.00% 2021/07/28 Time 14:19
MISC 6.8 30.35B 6.8 6.79 6.8 0.00 0.00% 2021/07/28 Time 14:19
PPB 18.42 26.20B 18.42 18.2 18.42 0.00 0.00% 2021/07/28 Time 14:19
Hartalega 7.34 25.16B 7.34 7.34 7.34 0.00 0.00% 2021/07/28 Time 14:19
Sime Darby Plantation 3.56 24.62B 3.56 3.55 3.56 0.00 0.00% 2021/07/28 Time 15:18
IOI Corp 3.69 23.11B 3.69 3.68 3.69 0.00 0.00% 2021/07/28 Time 14:19
Telekom Malaysia 6.01 22.68B 6.01 5.99 6.01 0.00 0.00% 2021/07/28 Time 14:19
Mr D I Y 3.5 21.97B 3.5 3.5 3.53 0.00 0.00% 2021/07/28 Time 15:18
RHB Bank 5.18 21.07B 5.18 5.18 5.18 0.00 0.00% 2021/07/28 Time 11:20
Kuala Lumpur Kepong 19.14 20.64B 19.14 19.14 19.14 0.00 0.00% 2021/07/28 Time 11:20
Hong Leong Financial 17.48 19.82B 17.48 17.4 17.48 0.00 0.00% 2021/07/28 Time 14:19
Hap Seng Consolidated 7.72 19.22B 7.72 7.68 7.72 0.00 0.00% 2021/07/28 Time 14:19
Genting 4.81 18.52B 4.81 4.81 4.82 0.00 0.00% 2021/07/28 Time 14:19
Petronas Dagangan 18.5 18.38B 18.5 18.44 18.5 0.00 0.00% 2021/07/28 Time 14:19
Dialog 2.86 16.14B 2.86 2.86 2.86 0.00 0.00% 2021/07/28 Time 11:20
Genting Malaysia 2.8 15.83B 2.8 2.8 2.8 0.00 0.00% 2021/07/28 Time 11:20
Sime Darby 2.19 14.90B 2.19 2.18 2.19 0.00 0.00% 2021/07/28 Time 14:19
Westports 4.25 14.49B 4.25 4.24 4.25 0.00 0.00% 2021/07/28 Time 14:19
QL Resources 5.66 13.77B 5.66 5.66 5.66 0.00 0.00% 2021/07/28 Time 11:20
KLCC Property 6.74 12.17B 6.74 6.74 6.74 0.00 0.00% 2021/07/28 Time 11:20
Inari Amertron 3.29 10.99B 3.29 3.29 3.29 0.00 0.00% 2021/05/04 Time 18:07
AMMB 3.04 10.06B 3.04 3.04 3.04 0.00 0.00% 2021/04/24 Time 16:07
Malaysia Airport 5.8 9.62B 5.8 5.8 5.8 0.00 0.00% 2021/05/04 Time 18:07
Fraser Neave 24.8 9.10B 24.8 24.8 25.52 0.00 0.00% 2021/07/28 Time 14:19
ViTrox Corp 18.56 8.76B 18.56 18.56 18.86 0.00 0.00% 2021/07/28 Time 14:19
Supermax Corp 3.29 8.61B 3.29 3.29 3.36 0.00 0.00% 2021/07/28 Time 14:19
TIME Dotcom 14.22 8.60B 14.22 14.22 14.22 0.00 0.00% 2021/07/28 Time 11:20