Kuwait
Kuwait
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kuwait Finance House
|
722 |
6.05T |
722 |
722 |
722 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
National Bank Of Kuwait Sak
|
830 |
5.97T |
830 |
830 |
830 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Mobile Telecom
|
603 |
2.61T |
603 |
603 |
603 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Boubyan Bank K.S.C
|
627 |
1.99T |
627 |
627 |
627 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Agility Public Warehousing
|
754 |
1.44T |
754 |
754 |
754 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Commercial Bank Of Kuwait
|
500 |
961.61B |
500 |
500 |
505 |
0.00
|
0.00%
|
2021/03/18
Time 19:06
|
|
Mabanee
|
715 |
837.55B |
715 |
715 |
715 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Gulf Bank Of Kuwait
|
214 |
641.60B |
214 |
214 |
214 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Ahli United Bank KSC
|
313 |
610.36B |
313 |
313 |
313 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Burgan Bank
|
221 |
579.11B |
221 |
221 |
221 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Human Soft Holding
|
3832 |
466.18B |
3832 |
3832 |
3832 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Boubyan Petrochemical
|
904 |
455.94B |
904 |
904 |
904 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Kuwait Telecm Co
|
900 |
449.43B |
900 |
900 |
900 |
0.00
|
0.00%
|
2021/04/15
Time 21:07
|
|
Qurain Petrochemical
|
404 |
412.62B |
404 |
404 |
404 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Warba Bank
|
246 |
387.45B |
246 |
246 |
246 |
0.00
|
0.00%
|
2021/04/15
Time 21:07
|
|
National Mobile Telecom
|
650 |
325.76B |
650 |
650 |
650 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Al-Ahli Bank Of Kuwait
|
202 |
324.39B |
202 |
202 |
202 |
0.00
|
0.00%
|
2021/04/13
Time 20:07
|
|
Kuwait Projects
|
163 |
295.46B |
163 |
163 |
163 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
National Industries
|
204 |
283.83B |
204 |
204 |
204 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Salhiah RE
|
529 |
262.61B |
529 |
529 |
529 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Kuwait Int Bank
|
206 |
210.03B |
206 |
206 |
206 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Aviation Lease&Finance
|
209 |
198.99B |
209 |
209 |
209 |
0.00
|
0.00%
|
2021/04/13
Time 20:07
|
|
Mezzan Holding Co
|
578 |
176.03B |
578 |
578 |
578 |
0.00
|
0.00%
|
2021/04/15
Time 21:07
|
|
Commercial RE
|
98 |
172.31B |
98 |
98 |
98 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Gulf Cable&Electrical
|
822 |
171.87B |
822 |
822 |
822 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Kuwait Cement
|
232 |
165.41B |
232 |
232 |
232 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
National Investments Co
|
183 |
146.01B |
183 |
183 |
183 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
National Real Estate
|
94 |
140.72B |
94 |
94 |
94 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Jazeera Airways
|
627 |
125.40B |
627 |
627 |
627 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Kuwait Real Estate Co
|
138 |
120.82B |
138 |
138 |
138 |
0.00
|
0.00%
|
2021/04/11
Time 20:07
|
|
Alimtiaz Investment
|
114 |
117.13B |
114 |
114 |
114 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Gulf Insurance
|
620 |
115.45B |
620 |
620 |
620 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Aayan Leasing
|
141 |
113.04B |
141 |
141 |
141 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Al-Ahleia Insurance
|
478 |
98.65B |
478 |
478 |
478 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Tamdeen RE
|
243 |
97.61B |
243 |
243 |
243 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
National Petroleum Svcs
|
1000 |
97.00B |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2021/04/02
Time 20:06
|
|
Commercial Facilities
|
185 |
93.95B |
185 |
185 |
185 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Integrated Holding
|
413 |
90.86B |
413 |
413 |
413 |
0.00
|
0.00%
|
2021/04/15
Time 21:07
|
|
Noor Financial Inv
|
230 |
90.84B |
230 |
230 |
230 |
0.00
|
0.00%
|
2021/04/13
Time 20:07
|
|
Kuwait Investment
|
165 |
90.42B |
165 |
165 |
165 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|