Online Forum
Kuwait
Kuwait

kwd/usd

3.275
Live Rate
0 (0.08%)
Change
7 February 2023
Time 23:50:46
0 (1.20%)
Change / 3 Month
0 (0.31%)
Change / 6 Month
0 (0.90%)
Annual Fluctuation

18 Karat Gold

14
Live Rate
0 (0%)
Change
7 January 2023
Time 10:02:24
2 (16.67%)
Change / 3 Month
1 (7.69%)
Change / 6 Month
1 (7.69%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Kuwait Finance House 860 11.46T 860 860 860 23.00 2.75% 2023/02/07 Time 17:02
National Bank Of Kuwait Sak 1130 8.53T 1130 1130 1130 10.00 0.89% 2023/02/07 Time 17:02
Boubyan Bank K.S.C 791 2.96T 791 791 791 2.00 0.25% 2023/02/07 Time 17:02
Mobile Telecom 564 2.44T 564 564 564 1.00 0.18% 2023/02/07 Time 17:02
Agility Public Warehousing 602 1.54T 602 602 602 1.00 0.17% 2023/02/07 Time 17:02
Mabanee 831 1.03T 831 831 831 18.00 2.17% 2023/02/07 Time 17:02
Gulf Bank Of Kuwait 323 1.03T 323 323 323 0.00 0.00% 2023/02/06 Time 0:37
Commercial Bank Of Kuwait 498 942.17B 498 498 498 1.00 0.20% 2023/02/07 Time 17:02
Burgan Bank 228 748.47B 228 228 228 1.00 0.44% 2023/02/07 Time 17:02
Kuwait Telecm Co 737 736.07B 737 737 737 48.00 6.97% 2023/02/07 Time 17:02
Ahli United Bank KSC 287 646.41B 287 287 287 1.00 0.35% 2023/02/07 Time 17:02
Al-Ahli Bank Of Kuwait 341 603.75B 341 341 341 1.00 0.29% 2023/02/07 Time 17:02
National Mobile Telecom 1150 576.34B 1150 1150 1150 3.00 0.26% 2023/02/07 Time 17:02
Warba Bank 242 484.00B 242 242 242 2.00 0.83% 2023/02/07 Time 17:02
National Industries 214 460.29B 214 214 214 1.00 0.47% 2023/02/07 Time 17:02
Boubyan Petrochemical 799 416.64B 799 799 799 1.00 0.13% 2023/02/07 Time 17:02
Human Soft Holding 3389 412.29B 3389 3389 3389 48.00 1.42% 2023/02/07 Time 17:02
Jazeera Airways 1590 349.80B 1590 1590 1590 10.00 0.63% 2023/02/07 Time 17:02
Gulf Insurance 1015 288.01B 1015 1015 1015 0.00 0.00% 2023/02/03 Time 19:29
Kuwait Projects 117 286.06B 117 117 117 2.00 1.71% 2023/02/07 Time 17:02
Salhiah RE 549 283.54B 549 549 549 1.00 0.18% 2023/02/07 Time 17:02
Qurain Petrochemical 261 280.24B 261 261 261 0.00 0.00% 2022/11/12 Time 9:07
Gulf Cable&Electrical 1230 255.92B 1230 1230 1230 0.00 0.00% 2023/02/02 Time 13:48
Kuwait Int Bank 205 217.39B 205 205 205 0.00 0.00% 2023/02/06 Time 0:37
Aviation Lease&Finance 215 204.70B 215 215 215 1.00 0.47% 2023/02/07 Time 17:02
Al-Tamdeen Investment 605 202.83B 605 605 605 5.00 0.83% 2023/02/07 Time 17:02
National Investments Co 239 190.49B 239 239 239 1.00 0.42% 2023/02/07 Time 17:02
National Real Estate 99 184.33B 99 99 99 2.00 2.02% 2023/02/07 Time 17:02
Commercial RE 97.9 171.36B 97.9 97.9 97.9 0.30 0.31% 2023/02/07 Time 17:02
Gulf Investment House 418 169.92B 418 418 418 0.00 0.00% 2023/02/03 Time 19:29
Tamdeen RE 380 158.72B 380 380 380 0.00 0.00% 2023/02/03 Time 19:29
Kuwait Cement 211 150.44B 211 211 211 4.00 1.90% 2023/02/07 Time 17:02
Fujairah Cement Industries 0.479 145.56B 0.479 0.479 0.479 0.00 0.00% 2022/12/08 Time 16:50
Mezzan Holding Co 396 122.99B 396 396 396 6.00 1.54% 2023/02/07 Time 17:02
Al-Ahleia Insurance 515 111.60B 515 515 515 0.00 0.00% 2023/02/01 Time 13:54
Heavy Engineering&Ship 615 110.85B 615 615 615 5.00 0.82% 2023/02/07 Time 17:02
Kuwait Real Estate Co 110 101.72B 110 110 110 1.00 0.92% 2023/02/07 Time 17:02
Kuwait Insurance 540 99.79B 540 540 540 13.00 2.47% 2023/02/07 Time 17:02
Aayan Leasing 144 95.62B 144 144 144 0.00 0.00% 2023/02/06 Time 0:37
Noor Financial Inv 186 94.72B 186 186 186 6.00 3.33% 2023/02/07 Time 17:02