Kuwait
Kuwait
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
National Bank Of Kuwait Sak
|
1055 |
8.04T |
1055 |
1055 |
1055 |
10.00
|
0.95%
|
2022/07/06
Time 21:32
|
|
Agility Public Warehousing
|
767 |
1.97T |
767 |
767 |
767 |
14.00
|
1.83%
|
2022/07/06
Time 21:32
|
|
Commercial Bank Of Kuwait
|
498 |
990.46B |
498 |
498 |
498 |
2.00
|
0.40%
|
2022/07/06
Time 21:32
|
|
Mabanee
|
770 |
951.08B |
770 |
770 |
770 |
4.00
|
0.52%
|
2022/07/06
Time 21:32
|
|
Burgan Bank
|
234 |
781.30B |
234 |
234 |
234 |
4.00
|
1.71%
|
2022/07/06
Time 21:32
|
|
Kuwait Telecm Co
|
637 |
641.19B |
637 |
637 |
637 |
5.00
|
0.78%
|
2022/07/06
Time 21:32
|
|
Ahli United Bank KSC
|
279 |
630.64B |
279 |
279 |
279 |
1.00
|
0.36%
|
2022/07/06
Time 21:32
|
|
Warba Bank
|
243 |
490.00B |
243 |
243 |
243 |
2.00
|
0.82%
|
2022/07/06
Time 21:32
|
|
Boubyan Petrochemical
|
913 |
478.17B |
913 |
913 |
913 |
4.00
|
0.44%
|
2022/07/06
Time 21:32
|
|
National Mobile Telecom
|
899 |
468.09B |
899 |
899 |
899 |
35.00
|
3.89%
|
2022/07/06
Time 21:32
|
|
Kuwait Projects
|
139 |
346.00B |
139 |
139 |
139 |
3.00
|
2.16%
|
2022/07/06
Time 21:32
|
|
Qurain Petrochemical
|
313 |
337.17B |
313 |
313 |
313 |
1.00
|
0.32%
|
2022/07/06
Time 21:32
|
|
National Real Estate
|
154 |
296.47B |
154 |
154 |
154 |
4.00
|
2.60%
|
2022/07/06
Time 21:32
|
|
Salhiah RE
|
467 |
237.26B |
467 |
467 |
467 |
7.00
|
1.52%
|
2022/07/06
Time 21:32
|
|
National Investments Co
|
290 |
233.63B |
290 |
290 |
290 |
3.00
|
1.03%
|
2022/07/06
Time 21:32
|
|
Kuwait Int Bank
|
211 |
227.98B |
211 |
211 |
211 |
4.00
|
1.90%
|
2022/07/06
Time 21:32
|
|
Kuwait Cement
|
223 |
161.13B |
223 |
223 |
223 |
3.00
|
1.35%
|
2022/07/06
Time 21:32
|
|
Tamdeen RE
|
325 |
136.17B |
325 |
325 |
325 |
1.00
|
0.31%
|
2022/07/06
Time 21:32
|
|
Al-Ahleia Insurance
|
550 |
119.18B |
550 |
550 |
550 |
0.00
|
0.00%
|
2022/07/03
Time 21:24
|
|
Heavy Engineering&Ship
|
577 |
105.26B |
577 |
577 |
577 |
7.00
|
1.21%
|
2022/07/06
Time 21:32
|
|
Noor Financial Inv
|
198 |
103.61B |
198 |
198 |
198 |
5.00
|
2.53%
|
2022/07/06
Time 21:32
|
|
Kuwait Insurance
|
427 |
78.72B |
427 |
427 |
427 |
1.00
|
0.23%
|
2022/07/06
Time 21:32
|
|
Combined Group
|
450 |
77.50B |
450 |
450 |
450 |
3.00
|
0.67%
|
2022/07/06
Time 21:32
|
|
Advanced Technology
|
516 |
77.40B |
516 |
516 |
516 |
0.00
|
0.00%
|
2022/07/03
Time 21:24
|
|
Kuwait Investment
|
140 |
77.27B |
140 |
140 |
140 |
1.00
|
0.71%
|
2022/07/06
Time 21:32
|
|
National Industries Co
|
202 |
72.64B |
202 |
202 |
203 |
0.00
|
0.00%
|
2022/07/05
Time 21:15
|
|
National Petroleum Svcs
|
690 |
66.93B |
690 |
690 |
694 |
0.00
|
0.00%
|
2022/07/05
Time 21:15
|
|
Oula Fuel Marketing
|
149 |
60.28B |
149 |
148 |
149 |
0.00
|
0.00%
|
2022/07/05
Time 21:15
|
|
Ajial RE Entertainment
|
281 |
55.32B |
281 |
281 |
281 |
5.00
|
1.78%
|
2022/07/06
Time 21:32
|
|
Coast Investment
|
98.9 |
46.04B |
98.9 |
98.9 |
98.9 |
0.10
|
0.10%
|
2022/07/06
Time 21:32
|
|
Asiya Capital Inv
|
57.8 |
43.48B |
57.8 |
57.8 |
57.8 |
1.80
|
3.21%
|
2022/07/06
Time 21:32
|
|
Alkout Industrial
|
406 |
40.97B |
406 |
406 |
406 |
0.00
|
0.00%
|
2022/06/05
Time 20:50
|
|
Arabi Holding Group
|
222 |
36.96B |
222 |
222 |
222 |
2.00
|
0.90%
|
2022/07/06
Time 21:32
|
|
Kuwait&Middle East Fin. Inv.
|
152 |
33.44B |
152 |
152 |
152 |
0.00
|
0.00%
|
2022/06/30
Time 21:23
|
|
Sultan Center
|
116 |
32.69B |
116 |
116 |
116 |
1.00
|
0.86%
|
2022/07/06
Time 21:32
|
|
Burgan Well Drilling
|
130 |
30.90B |
130 |
130 |
130 |
3.00
|
2.36%
|
2022/07/06
Time 21:32
|
|
National Int Co Hld
|
132 |
29.30B |
132 |
132 |
132 |
5.00
|
3.79%
|
2022/07/06
Time 21:32
|
|
Aayan Real Estate
|
70 |
29.09B |
70 |
69.7 |
70 |
0.00
|
0.00%
|
2022/07/05
Time 21:15
|
|
Injazzat Real Estate
|
85.8 |
28.09B |
85.8 |
85.8 |
85.8 |
2.80
|
3.37%
|
2022/07/06
Time 21:32
|
|
KGL Logistics
|
32 |
24.22B |
32 |
32 |
32 |
0.00
|
0.00%
|
2021/05/06
Time 19:10
|
|