Online Forum
Kuwait
Kuwait

kwd/usd

3.3026
Live Rate
0 (0.02%)
Change
15 January 2021
Time 17:13:07
0 (0.97%)
Change / 3 Month
0 (1.40%)
Change / 6 Month
0 (0.05%)
Annual Fluctuation

18 Karat Gold

158
Live Rate
0 (0%)
Change
14 January 2021
Time 14:01:28
145 (1,115.38%)
Change / 3 Month
145 (1,115.38%)
Change / 6 Month
147 (1,336.36%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 850 5.77T 850 850 850 0.00 0.00% 2021/01/14 Time 19:07
Kuwait Finance House 698 5.30T 698 698 698 0.00 0.00% 2021/01/14 Time 19:07
Mobile Telecom 630 2.73T 630 630 630 0.00 0.00% 2021/01/14 Time 19:07
Boubyan Bank K.S.C 574 1.74T 574 574 574 0.00 0.00% 2021/01/14 Time 19:07
Agility Public Warehousing 740 1.42T 740 740 740 0.00 0.00% 2021/01/14 Time 19:07
Commercial Bank Of Kuwait 500 965.33B 500 500 500 0.00 0.00% 2021/01/12 Time 19:07
Mabanee 714 789.03B 714 714 714 0.00 0.00% 2021/01/14 Time 19:07
Gulf Bank Of Kuwait 217 646.39B 217 217 217 0.00 0.00% 2021/01/14 Time 19:07
Ahli United Bank KSC 295 575.26B 295 295 295 0.00 0.00% 2021/01/14 Time 19:07
Burgan Bank 214 560.77B 214 214 214 0.00 0.00% 2021/01/14 Time 19:07
Human Soft Holding 3670 446.47B 3670 3670 3670 0.00 0.00% 2021/01/14 Time 19:07
Kuwait Telecm Co 866 432.45B 866 866 866 0.00 0.00% 2021/01/14 Time 20:09
Warba Bank 234 368.55B 234 234 234 0.00 0.00% 2021/01/14 Time 20:09
Qurain Petrochemical 358 365.64B 358 358 358 0.00 0.00% 2021/01/14 Time 19:07
Al-Ahli Bank Of Kuwait 209 335.63B 209 209 209 0.00 0.00% 2021/01/14 Time 19:07
Boubyan Petrochemical 665 335.40B 665 665 665 0.00 0.00% 2021/01/14 Time 19:07
National Mobile Telecom 650 325.76B 650 650 650 0.00 0.00% 2021/01/14 Time 19:07
Kuwait Projects 162 293.77B 162 162 162 0.00 0.00% 2021/01/14 Time 19:07
Salhiah RE 547 270.68B 547 547 547 0.00 0.00% 2021/01/14 Time 19:07
National Industries 182 259.87B 182 182 182 0.00 0.00% 2021/01/14 Time 19:07
Kuwait Int Bank 210 214.11B 210 210 210 0.00 0.00% 2021/01/14 Time 19:07
Aviation Lease&Finance 221 210.41B 221 221 221 0.00 0.00% 2021/01/14 Time 19:07
Commercial RE 116 206.59B 116 116 116 0.00 0.00% 2021/01/06 Time 19:09
Mezzan Holding Co 585 178.16B 585 585 585 0.00 0.00% 2021/01/14 Time 20:09
Kuwait Cement 232 165.41B 232 232 232 0.00 0.00% 2021/01/12 Time 19:07
Gulf Insurance 810 162.33B 810 810 810 0.00 0.00% 2021/01/04 Time 19:07
Gulf Cable&Electrical 765 159.68B 765 765 765 0.00 0.00% 2021/01/14 Time 19:07
Jazeera Airways 733 146.60B 733 733 733 0.00 0.00% 2021/01/14 Time 19:07
National Real Estate 81 122.51B 81 81 81 0.00 0.00% 2021/01/14 Time 19:07
Alimtiaz Investment 115 118.16B 115 115 115 0.00 0.00% 2021/01/14 Time 19:07
National Investments Co 143 114.09B 143 143 143 0.00 0.00% 2021/01/14 Time 19:07
Al-Tamdeen Investment 325 111.08B 325 325 325 0.00 0.00% 2021/01/14 Time 19:07
Tamdeen RE 250 100.53B 250 250 250 0.00 0.00% 2021/01/14 Time 19:07
Kuwait Real Estate Co 112 98.84B 112 112 112 0.00 0.00% 2021/01/14 Time 19:07
National Petroleum Svcs 1000 97.00B 1000 1000 1000 0.00 0.00% 2021/01/14 Time 19:07
Commercial Facilities 188 95.47B 188 188 188 0.00 0.00% 2021/01/14 Time 19:07
United Projects Group 250 93.72B 250 250 250 0.00 0.00% 2021/01/14 Time 19:07
Al-Ahleia Insurance 441 91.01B 441 441 441 0.00 0.00% 2021/01/14 Time 19:07
Advanced Technology 570 85.50B 570 570 570 0.00 0.00% 2020/11/17 Time 19:35
Independent Petroleum 470 84.97B 470 470 470 0.00 0.00% 2021/01/14 Time 19:07