Kuwait
Kuwait
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Warba Bank
|
192 |
|
192 |
192 |
192 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Burgan Well Drilling
|
152 |
|
152 |
152 |
152 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Al Safat Investment
|
103 |
|
103 |
103 |
103 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Al-Ahleia Insurance
|
730 |
|
730 |
730 |
730 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Alimtiaz Investment
|
50 |
|
50 |
50 |
50 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Aqar RE Investments
|
65 |
|
65 |
65 |
65 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Arabi Holding Group
|
380 |
|
380 |
380 |
380 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Amar Finance Leasing
|
63.2 |
|
63.2 |
63.2 |
63.2 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Egyptian Kuwaiti Hld
|
247 |
|
247 |
247 |
247 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Arkan Al-Kuwait RE
|
112 |
|
112 |
112 |
112 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Boubyan Petrochemical
|
674 |
|
674 |
674 |
674 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Commercial Facilities
|
216 |
|
216 |
216 |
216 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Ajial RE Entertainment
|
275 |
|
275 |
275 |
275 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Al Arabiya Real Estate
|
60.6 |
|
60.6 |
60.6 |
60.6 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Al-Ahli Bank Of Kuwait
|
277 |
|
277 |
277 |
277 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Al Eid Food Company KSCP
|
236 |
|
236 |
236 |
236 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Boubyan Bank K.S.C
|
556 |
|
556 |
556 |
556 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Automated Systems
|
145 |
|
145 |
145 |
145 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Credit Rating &Collection
|
39 |
|
39 |
39 |
39 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Alargan Int RE
|
78.3 |
|
78.3 |
78.3 |
78.3 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
National Bank Of Kuwait Sak
|
852 |
|
852 |
852 |
852 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Kuwait&Middle East Fin. Inv.
|
101 |
|
101 |
101 |
101 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Jassim Transport Stevedoring Co KSCC
|
367 |
|
367 |
367 |
367 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Al Enmaa RE
|
62.9 |
|
62.9 |
62.9 |
62.9 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Burgan Bank
|
180 |
|
180 |
180 |
180 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Aayan Leasing
|
154 |
|
154 |
154 |
154 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Combined Group
|
632 |
|
632 |
632 |
632 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Asiya Capital Inv
|
41.1 |
|
41.1 |
41.1 |
41.1 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Arzan Financial
|
219 |
|
219 |
219 |
219 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Acico Industries
|
87 |
|
87 |
87 |
87 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Bayan Investment
|
61 |
|
61 |
61 |
61 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Coast Investment
|
67.9 |
|
67.9 |
67.9 |
67.9 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Ekttitab Holding
|
15.8 |
|
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Aayan Real Estate
|
91.2 |
|
91.2 |
91.2 |
91.2 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Al-Mazaya Holding
|
68.8 |
|
68.8 |
68.8 |
68.8 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Commercial Bank Of Kuwait
|
548 |
|
548 |
548 |
548 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Agility Public Warehousing
|
248 |
|
248 |
248 |
248 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
Kuwait&Gulf Link Transport
|
46.3 |
|
46.3 |
46.3 |
46.3 |
0.00
|
0.00%
|
2024/11/04
Time 18:44
|
|
ALAFCO Avaiation Lease and Finance
|
235 |
|
235 |
235 |
235 |
0.00
|
0.00%
|
2024/10/14
Time 13:26
|
|
Al-Madar Finance
|
98.7 |
|
98.7 |
98.7 |
98.7 |
0.00
|
0.00%
|
2024/11/02
Time 1:15
|
|