Online Forum
Japan
Japan

jpy/usd

0.8865
Live Rate
0 (0.05%)
Change
4 December 2021
Time 01:36:23
0 (2.76%)
Change / 3 Month
0 (2.90%)
Change / 6 Month
0 (7.70%)
Annual Fluctuation

18 Karat Gold

4,772
Live Rate
20 (0.42%)
Change
4 December 2021
Time 10:02:16
12 (0.25%)
Change / 3 Month
115 (2.35%)
Change / 6 Month
227 (4.99%)
Annual Fluctuation

JASDAQ 20

178
Live Rate
0 (0%)
Change
3 December 2021
Time 10:10:51
13 (6.91%)
Change / 3 Month
5 (2.89%)
Change / 6 Month
0 (0.05%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 2079 28.77T 2079 2079 2079 0.00 0.00% 2021/12/03 Time 11:45
Toyota Motor 7741 21.93T 7741 7741 7743 0.00 0.00% 2020/05/31 Time 14:39
Keyence 71010 17.22T 71010 71010 71040 0.00 0.00% 2021/12/03 Time 14:53
Sony 13825 17.13T 13825 13785 13825 0.00 0.00% 2021/12/03 Time 14:53
NTT Docomo, Inc. 3880 12.53T 3880 3875 3880 0.00 0.00% 2020/12/18 Time 13:38
Recruit Holdings 7191 11.75T 7191 7182 7191 0.00 0.00% 2021/12/03 Time 14:53
Nippon Telegraph & Telephone Corp 3088 10.99T 3088 3087 3088 0.00 0.00% 2021/12/03 Time 14:53
Softbank Corp. 4680 9.66T 4680 4680 4685 0.00 0.00% 2020/05/31 Time 14:39
Tokyo Electron 59300 9.23T 59300 59100 59300 0.00 0.00% 2021/12/03 Time 14:53
Mitsubishi UFJ Financial 623.2 7.98T 623.2 623.2 623.9 0.00 0.00% 2021/12/03 Time 14:53
Nidec Corp 12980 7.59T 12980 12965 12980 0.00 0.00% 2021/12/03 Time 14:53
KDDI Corp. 3294 7.38T 3294 3294 3304 0.00 0.00% 2021/12/03 Time 14:53
SoftBank Corp 1530.5 7.20T 1530.5 1530.5 1530.5 0.00 0.00% 2021/12/03 Time 11:45
Hoya Cor 18315 6.76T 18315 18250 18315 0.00 0.00% 2021/12/03 Time 14:53
Chugai Pharmaceutical 3676 6.04T 3676 3675 3676 0.00 0.00% 2021/12/03 Time 14:53
Nintendo 50660 5.94T 50660 50650 50660 0.00 0.00% 2021/12/03 Time 14:53
Oriental Land Co Ltd 17965 5.88T 17965 17945 17965 0.00 0.00% 2021/12/03 Time 14:53
Honda Motor 3199 5.49T 3199 3199 3199 0.00 0.00% 2021/12/03 Time 11:45
Murata Mfg Co 8455 5.41T 8455 8455 8456 0.00 0.00% 2021/12/03 Time 14:53
Sumitomo Mitsui Financial 3843 5.27T 3843 3839 3843 0.00 0.00% 2021/12/03 Time 14:53
Mitsubishi Corp. 3501 5.17T 3501 3501 3505 0.00 0.00% 2021/12/03 Time 14:53
SMC Corp 74120 4.90T 74120 74020 74120 0.00 0.00% 2021/12/03 Time 14:53
Hitachi 4614 4.47T 4614 4614 4620 0.00 0.00% 2020/05/31 Time 14:39
Fanuc Corp. 23045 4.42T 23045 23045 23055 0.00 0.00% 2021/12/03 Time 14:53
Japan Tobacco 2317 4.11T 2317 2316 2317 0.00 0.00% 2021/12/03 Time 14:53
Mitsui 2537 4.10T 2537 2537 2540.5 0.00 0.00% 2021/12/03 Time 14:53
M3 Inc 5859 3.98T 5859 5851 5859 0.00 0.00% 2021/12/03 Time 14:53
Itochu Corp. 2517 3.77T 2517 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Mizuho Financial 1438.5 3.65T 1438.5 1438.5 1440 0.00 0.00% 2021/12/03 Time 14:53
Japan Post Bank 949 3.56T 949 946 949 0.00 0.00% 2021/12/03 Time 14:53
Astellas Pharma Inc. 1861.5 3.54T 1861.5 1860 1861.5 0.00 0.00% 2020/05/31 Time 14:39
Terumo Corp. 4620 3.49T 4620 4618 4620 0.00 0.00% 2021/12/03 Time 14:53
Mitsui 1954.5 3.42T 1954.5 1953.5 1954.5 0.00 0.00% 2020/05/31 Time 14:39
NTT Data Corp. 2375 3.33T 2375 2370 2375 0.00 0.00% 2021/12/03 Time 14:53
Japan Post Holdings 873.9 3.29T 873.9 873.9 874.6 0.00 0.00% 2021/12/03 Time 14:53
Mitsubishi Electric 1523 3.24T 1523 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
Shimano Inc 32850 3.02T 32850 32850 32870 0.00 0.00% 2021/12/03 Time 14:53
Panasonic 1254.5 2.93T 1254.5 1252.5 1254.5 0.00 0.00% 2021/12/03 Time 14:53
Sysmex Cor 14025 2.93T 14025 14025 14025 0.00 0.00% 2021/12/03 Time 11:45
Toyota Industries Corp 9410 2.92T 9410 9410 9410 0.00 0.00% 2021/12/03 Time 11:45