Online Forum
Japan
Japan

jpy/usd

0.763
Live Rate
0 (0.09%)
Change
8 February 2023
Time 01:43:41
0 (11.05%)
Change / 3 Month
0 (2.98%)
Change / 6 Month
0 (11.83%)
Annual Fluctuation

18 Karat Gold

5,980
Live Rate
0 (0%)
Change
2 February 2023
Time 16:01:46
176 (3.03%)
Change / 3 Month
286 (5.02%)
Change / 6 Month
1,030 (20.81%)
Annual Fluctuation

JASDAQ 20

164
Live Rate
0 (0%)
Change
1 April 2022
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
3 (1.63%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 1913.5 26.03T 1913.5 1913 1913.5 0.00 0.00% 2023/02/06 Time 16:08
Sony 12015 14.84T 12015 12015 12025 0.00 0.00% 2023/02/06 Time 14:12
Keyence 60470 14.64T 60470 60450 60470 0.00 0.00% 2023/02/06 Time 16:08
Nippon Telegraph & Telephone Corp 3849 13.24T 3849 3847 3849 0.00 0.00% 2023/02/06 Time 14:12
Mitsubishi UFJ Financial 909 11.31T 909 909 909.7 0.00 0.00% 2023/02/06 Time 14:12
KDDI Corp. 3983 8.67T 3983 3977 3983 0.00 0.00% 2023/02/06 Time 14:12
Sumitomo Mitsui Financial 5518 7.52T 5518 5518 5520 0.00 0.00% 2023/02/06 Time 14:12
Tokyo Electron 46570 7.26T 46570 46570 46570 0.00 0.00% 2023/02/06 Time 10:59
SoftBank Corp 1515.5 7.13T 1515.5 1515.5 1515.5 0.00 0.00% 2023/02/06 Time 12:27
Oriental Land Co Ltd 21585 7.08T 21585 21585 21600 0.00 0.00% 2023/02/06 Time 16:08
Recruit Holdings 4412 6.93T 4412 4402 4412 0.00 0.00% 2023/02/06 Time 16:08
Nintendo 5621 6.55T 5621 5621 5626 0.00 0.00% 2023/02/06 Time 16:08
Mitsui 3892 5.93T 3892 3888 3892 0.00 0.00% 2023/02/06 Time 14:12
Chugai Pharmaceutical 3400 5.59T 3400 3399 3400 0.00 0.00% 2023/02/06 Time 14:12
Honda Motor 3258 5.48T 3258 3258 3263 0.00 0.00% 2023/02/06 Time 14:12
Mizuho Financial 2017 5.10T 2017 2012.5 2017 0.00 0.00% 2023/02/06 Time 14:12
Hoya Cor 14235 5.07T 14235 14235 14240 0.00 0.00% 2023/02/06 Time 14:12
Murata Mfg Co 7674 4.84T 7674 7674 7685 0.00 0.00% 2023/02/06 Time 16:08
Japan Tobacco 2636 4.67T 2636 2633.5 2636 0.00 0.00% 2023/02/06 Time 14:12
Fanuc Corp. 23110 4.41T 23110 23110 23130 0.00 0.00% 2023/02/06 Time 14:12
SMC Corp 67020 4.36T 67020 67020 67090 0.00 0.00% 2023/02/06 Time 16:08
Japan Post Bank 1147 4.30T 1147 1147 1148 0.00 0.00% 2023/02/06 Time 16:08
Nidec Corp 7350 4.20T 7350 7327 7350 0.00 0.00% 2023/02/06 Time 16:08
Japan Post Holdings 1128.5 3.94T 1128.5 1127 1128.5 0.00 0.00% 2023/02/06 Time 16:08
Dai-ichi Life 2948 2.98T 2948 2933.5 2948 0.00 0.00% 2023/02/06 Time 14:12
Canon 2932.5 2.97T 2932.5 2930.5 2932.5 0.00 0.00% 2023/02/06 Time 14:12
Unicharm Co 4977 2.94T 4977 4977 4978 0.00 0.00% 2023/02/06 Time 16:08
Terumo Corp. 3856 2.82T 3856 3848 3856 0.00 0.00% 2023/02/06 Time 14:12
NTT Data Corp. 1997 2.80T 1997 1997 1998 0.00 0.00% 2023/02/06 Time 14:12
Nippon Paint Holdings Co Ltd 1169 2.74T 1169 1169 1169 0.00 0.00% 2023/02/06 Time 16:08
Panasonic 1159 2.71T 1159 1159 1159.5 0.00 0.00% 2023/02/06 Time 14:12
Nexon Co Ltd 3120 2.68T 3120 3110 3120 0.00 0.00% 2023/02/06 Time 16:08
Orix T 2277.5 2.66T 2277.5 2270.5 2277.5 0.00 0.00% 2023/02/06 Time 16:08
Shiseido 6487 2.58T 6487 6467 6487 0.00 0.00% 2023/02/06 Time 14:12
Nippon Steel 2730 2.51T 2730 2726.5 2730 0.00 0.00% 2023/02/06 Time 14:12
M3 Inc 3672 2.49T 3672 3665 3672 0.00 0.00% 2023/02/06 Time 16:08
Renesas Electronics Corp 1398 2.49T 1398 1395.5 1398 0.00 0.00% 2023/02/06 Time 14:12
Kyocera Corp. 6549 2.35T 6549 6549 6549 0.00 0.00% 2023/02/06 Time 10:59
Mitsui Fudosan 2457.5 2.32T 2457.5 2454.5 2457.5 0.00 0.00% 2023/02/06 Time 14:12
Toyota Industries Corp 7380 2.29T 7380 7380 7410 0.00 0.00% 2023/02/06 Time 16:08