Japan
Japan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Toyota Motor
|
1913.5 |
26.03T |
1913.5 |
1913 |
1913.5 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|
Sony
|
12015 |
14.84T |
12015 |
12015 |
12025 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Keyence
|
60470 |
14.64T |
60470 |
60450 |
60470 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|
Nippon Telegraph & Telephone Corp
|
3849 |
13.24T |
3849 |
3847 |
3849 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Mitsubishi UFJ Financial
|
909 |
11.31T |
909 |
909 |
909.7 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
KDDI Corp.
|
3983 |
8.67T |
3983 |
3977 |
3983 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Sumitomo Mitsui Financial
|
5518 |
7.52T |
5518 |
5518 |
5520 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Tokyo Electron
|
46570 |
7.26T |
46570 |
46570 |
46570 |
0.00
|
0.00%
|
2023/02/06
Time 10:59
|
|
SoftBank Corp
|
1515.5 |
7.13T |
1515.5 |
1515.5 |
1515.5 |
0.00
|
0.00%
|
2023/02/06
Time 12:27
|
|
Oriental Land Co Ltd
|
21585 |
7.08T |
21585 |
21585 |
21600 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|
Recruit Holdings
|
4412 |
6.93T |
4412 |
4402 |
4412 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|
Nintendo
|
5621 |
6.55T |
5621 |
5621 |
5626 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|
Mitsui
|
3892 |
5.93T |
3892 |
3888 |
3892 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Chugai Pharmaceutical
|
3400 |
5.59T |
3400 |
3399 |
3400 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Honda Motor
|
3258 |
5.48T |
3258 |
3258 |
3263 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Mizuho Financial
|
2017 |
5.10T |
2017 |
2012.5 |
2017 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Hoya Cor
|
14235 |
5.07T |
14235 |
14235 |
14240 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Murata Mfg Co
|
7674 |
4.84T |
7674 |
7674 |
7685 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|
Japan Tobacco
|
2636 |
4.67T |
2636 |
2633.5 |
2636 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Fanuc Corp.
|
23110 |
4.41T |
23110 |
23110 |
23130 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
SMC Corp
|
67020 |
4.36T |
67020 |
67020 |
67090 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|
Japan Post Bank
|
1147 |
4.30T |
1147 |
1147 |
1148 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|
Nidec Corp
|
7350 |
4.20T |
7350 |
7327 |
7350 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|
Japan Post Holdings
|
1128.5 |
3.94T |
1128.5 |
1127 |
1128.5 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|
Dai-ichi Life
|
2948 |
2.98T |
2948 |
2933.5 |
2948 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Canon
|
2932.5 |
2.97T |
2932.5 |
2930.5 |
2932.5 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Unicharm Co
|
4977 |
2.94T |
4977 |
4977 |
4978 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|
Terumo Corp.
|
3856 |
2.82T |
3856 |
3848 |
3856 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
NTT Data Corp.
|
1997 |
2.80T |
1997 |
1997 |
1998 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Nippon Paint Holdings Co Ltd
|
1169 |
2.74T |
1169 |
1169 |
1169 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|
Panasonic
|
1159 |
2.71T |
1159 |
1159 |
1159.5 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Nexon Co Ltd
|
3120 |
2.68T |
3120 |
3110 |
3120 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|
Orix T
|
2277.5 |
2.66T |
2277.5 |
2270.5 |
2277.5 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|
Shiseido
|
6487 |
2.58T |
6487 |
6467 |
6487 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Nippon Steel
|
2730 |
2.51T |
2730 |
2726.5 |
2730 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
M3 Inc
|
3672 |
2.49T |
3672 |
3665 |
3672 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|
Renesas Electronics Corp
|
1398 |
2.49T |
1398 |
1395.5 |
1398 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Kyocera Corp.
|
6549 |
2.35T |
6549 |
6549 |
6549 |
0.00
|
0.00%
|
2023/02/06
Time 10:59
|
|
Mitsui Fudosan
|
2457.5 |
2.32T |
2457.5 |
2454.5 |
2457.5 |
0.00
|
0.00%
|
2023/02/06
Time 14:12
|
|
Toyota Industries Corp
|
7380 |
2.29T |
7380 |
7380 |
7410 |
0.00
|
0.00%
|
2023/02/06
Time 16:08
|
|