See full search result :
Markets
Indicator
Editions
2026 Jun 6 3:45:14
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.6238
Live Rate
0 (0.08%)
Change
6 June 2026
Time 00:31:17
0 (1.50%)
Change / 3 Month
0 (3.09%)
Change / 6 Month
0 (9.63%)
Annual Fluctuation

18 Karat Gold

1,839
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:08
68 (3.57%)
Change / 3 Month
710 (62.89%)
Change / 6 Month
710 (62.89%)
Annual Fluctuation

Nikkei Volatility

66,588
Live Rate
0 (0%)
Change
5 June 2026
Time 15:45:28
10,967 (19.72%)
Change / 3 Month
16,096 (31.88%)
Change / 6 Month
28,847 (76.43%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oita Bank Ltd 9560 9560 9510 9560 0.00 0.00% 2026/03/24 Time 9:04
Arakawa Chemical Industries Ltd 1276 1276 1268 1276 0.00 0.00% 2026/03/24 Time 9:03
ABC-Mart Inc 2506 2506 2506 2520 0.00 0.00% 2026/03/24 Time 9:03
Advanex Inc 1625 1625 1619 1625 0.00 0.00% 2026/03/24 Time 9:03
Acom Co Ltd 470.4 470.4 470.2 470.4 0.00 0.00% 2026/03/24 Time 9:03
Adeka Corp 3815 3815 3815 3816 0.00 0.00% 2026/03/24 Time 9:03
AGS Corp 1155 1155 1153 1155 0.00 0.00% 2026/03/24 Time 9:03
AGC Inc 5454 5454 5454 5456 0.00 0.00% 2026/03/24 Time 9:03
Dainichiseika Color & Chemicals MFG Co Ltd 4410 4410 4400 4410 0.00 0.00% 2026/03/24 Time 9:03
Asahi Organic Chemicals Industry Co Ltd 5480 5480 5480 5490 0.00 0.00% 2026/03/24 Time 9:03
ASKA Pharmaceutical Holdings Co Ltd 2200 2200 2192 2200 0.00 0.00% 2026/03/24 Time 9:03
Doutor Nichires Holdings Co Ltd 2940 2940 2940 2952 0.00 0.00% 2026/03/24 Time 9:03
Dainippon Screen Mfg. Co., Ltd. 19080 19080 19080 19115 0.00 0.00% 2026/03/24 Time 9:03
Daiki Aluminium Industry Co Ltd 1259 1259 1250 1259 0.00 0.00% 2026/03/24 Time 9:03
Computer Institute of Japan Ltd 508 508 503 508 0.00 0.00% 2026/03/24 Time 9:03
Chugai Pharmaceutical Co., Ltd. 8121 8121 8070 8121 0.00 0.00% 2026/03/24 Time 9:03
Electric Power Development Ltd 3876 3876 3876 3876 0.00 0.00% 2026/03/24 Time 9:03
Ahresty Corp 815 815 815 820 0.00 0.00% 2026/03/24 Time 9:03
Chuetsu Pulp & Paper Co Ltd 1873 1873 1873 1875 0.00 0.00% 2026/03/24 Time 9:03
Asahi Group Holdings, Ltd. 1563 1563 1563 1576 0.00 0.00% 2026/03/24 Time 9:03
Bookoff Group Holdings Ltd 1725 1725 1721 1725 0.00 0.00% 2026/03/24 Time 9:03
Chugin Financial Group Inc 2830 2830 2806 2830 0.00 0.00% 2026/03/24 Time 9:03
Cosmos Pharmaceutical Corp 6550 6550 6550 6585 0.00 0.00% 2026/03/24 Time 9:03
Dai-ichi Life Holdings Inc 1395 1395 1393.5 1395 0.00 0.00% 2026/03/24 Time 9:03
Career Design Center Co Ltd 2436 2436 2424 2436 0.00 0.00% 2026/03/24 Time 9:03
Daito Pharmaceutical Co Ltd 1431 1431 1431 1432 0.00 0.00% 2026/03/24 Time 9:03
Chubu Electric Power Co., Inc. 2546.5 2546.5 2544.5 2546.5 0.00 0.00% 2026/03/24 Time 9:03
Daiwa Securities Group Inc. 1490.5 1490.5 1482 1490.5 0.00 0.00% 2026/03/24 Time 9:03
Bando Chemical Industries Ltd 2049 2049 2049 2052 0.00 0.00% 2026/03/24 Time 9:03
Chugoku Electric Power Co Inc 980.9 980.9 980.9 983.7 0.00 0.00% 2026/03/24 Time 9:03
Dai Nippon Printing Co., Ltd. 2878.5 2878.5 2859.5 2878.5 0.00 0.00% 2026/03/24 Time 9:03
Ensuiko Sugar Refining Co Ltd 532 532 532 534 0.00 0.00% 2026/03/24 Time 9:03
Fukuoka Financial Group, Inc. 6036 6036 6023 6036 0.00 0.00% 2026/03/24 Time 9:03
Abist Co Ltd 3440 3440 3440 3440 0.00 0.00% 2026/03/24 Time 9:03
Achilles Corp 1397 1397 1381 1397 0.00 0.00% 2026/03/24 Time 9:03
Chugoku Marine Paints Ltd 3500 3500 3485 3500 0.00 0.00% 2026/03/24 Time 9:03
Zeta Inc 273 273 273 273 0.00 0.00% 2026/03/24 Time 6:04
SECURE Inc 1777 1777 1777 1777 0.00 0.00% 2026/03/24 Time 6:04
Ridgei Inc 2068 2068 2068 2068 0.00 0.00% 2026/03/24 Time 6:04
Plaid Inc 577 577 577 577 0.00 0.00% 2026/03/24 Time 6:04