Online Forum
Japan
Japan

jpy/usd

0.9633
Live Rate
0 (0.27%)
Change
22 January 2021
Time 23:22:07
0 (1.04%)
Change / 3 Month
0 (3.07%)
Change / 6 Month
1 (10,485.71%)
Annual Fluctuation

18 Karat Gold

4,504
Live Rate
0 (0%)
Change
16 January 2021
Time 16:01:48
258 (5.42%)
Change / 3 Month
186 (3.97%)
Change / 6 Month
441 (10.85%)
Annual Fluctuation

JASDAQ 20

184
Live Rate
1 (0.6%)
Change
22 January 2021
Time 10:01:59
12 (6.79%)
Change / 3 Month
20 (12.11%)
Change / 6 Month
7 (4.03%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7741 21.93T 7741 7741 7743 0.00 0.00% 2020/05/31 Time 14:39
Toyota Motor 7660 21.42T 7660 7660 7660 84.00 1.10% 2021/01/22 Time 11:08
Keyence 57650 13.98T 57570 57570 57650 770.00 1.35% 2021/01/22 Time 14:09
Sony 10480 12.93T 10460 10460 10480 125.00 1.19% 2021/01/22 Time 14:09
NTT Docomo, Inc. 3880 12.53T 3880 3875 3880 0.00 0.00% 2020/12/18 Time 13:38
Nippon Telegraph & Telephone Corp 2699.5 10.03T 2705 2699.5 2705 30.50 1.13% 2021/01/22 Time 14:09
Softbank Corp. 4680 9.66T 4680 4680 4685 0.00 0.00% 2020/05/31 Time 14:39
Chugai Pharmaceutical 5619 9.24T 5619 5619 5619 41.00 0.73% 2021/01/22 Time 11:08
Nidec Corp 14200 8.32T 14210 14200 14210 105.00 0.74% 2021/01/22 Time 14:09
Recruit Holdings 4670 7.70T 4667 4667 4670 20.00 0.43% 2021/01/22 Time 14:09
Nintendo 63920 7.61T 63880 63880 63920 1160.00 1.85% 2021/01/22 Time 14:09
KDDI Corp. 3244 7.46T 3244 3244 3244 32.00 1.00% 2021/01/22 Time 11:08
M3 Inc 10150 6.89T 10190 10150 10190 135.00 1.33% 2021/01/22 Time 14:09
Tokyo Electron 43510 6.77T 43670 43510 43670 700.00 1.61% 2021/01/22 Time 14:09
Murata Mfg Co 10495 6.71T 10535 10495 10535 60.00 0.57% 2021/01/22 Time 14:09
SoftBank Corp 1347 6.41T 1347 1347 1347 3.50 0.26% 2021/01/22 Time 11:08
Mitsubishi UFJ Financial 483 6.20T 482.2 482.2 483 2.00 0.41% 2021/01/22 Time 14:09
Oriental Land Co Ltd 16000 5.24T 16025 16000 16025 65.00 0.41% 2021/01/22 Time 14:09
Fanuc Corp. 27070 5.19T 27155 27070 27155 350.00 1.29% 2021/01/22 Time 14:09
Hoya Cor 13625 5.11T 13600 13600 13625 150.00 1.11% 2021/01/22 Time 14:09
Honda Motor 2851.5 4.92T 2852 2851.5 2852 40.50 1.42% 2021/01/22 Time 14:09
Sumitomo Mitsui Financial 3339 4.58T 3336 3336 3339 23.00 0.69% 2021/01/22 Time 14:09
SMC Corp 68240 4.54T 68420 68240 68420 440.00 0.65% 2021/01/22 Time 14:09
Hitachi 4614 4.47T 4614 4614 4620 0.00 0.00% 2020/05/31 Time 14:39
Mitsubishi Corp. 2683.5 3.96T 2683.5 2683.5 2683.5 12.50 0.47% 2021/01/22 Time 11:08
Itochu Corp. 2517 3.77T 2517 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Japan Tobacco 2048 3.63T 2045 2045 2048 1.00 0.05% 2021/01/22 Time 14:09
Mizuho Financial 1407.5 3.57T 1405 1405 1407.5 5.50 0.39% 2021/01/22 Time 14:09
Astellas Pharma Inc. 1861.5 3.54T 1861.5 1860 1861.5 0.00 0.00% 2020/05/31 Time 14:39
Mitsui 2059.5 3.46T 2058.5 2058.5 2059.5 8.00 0.39% 2021/01/22 Time 14:09
Mitsui 1954.5 3.42T 1954.5 1953.5 1954.5 0.00 0.00% 2020/05/31 Time 14:39
Panasonic 1450 3.38T 1453.5 1450 1453.5 46.00 3.28% 2021/01/22 Time 14:09
Japan Post Holdings 831.5 3.36T 832 831.5 832 13.00 1.56% 2021/01/22 Time 14:09
Japan Post Bank 886 3.32T 888 886 888 10.00 1.13% 2021/01/22 Time 14:09
Mitsubishi Electric 1523 3.24T 1523 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
Terumo Corp. 4157 3.14T 4157 4157 4157 7.00 0.17% 2021/01/22 Time 11:08
Nippon Paint Holdings Co Ltd 9550 3.06T 9550 9550 9550 90.00 0.95% 2021/01/22 Time 11:08
Unicharm Co 4923 2.95T 4926 4923 4926 48.00 0.98% 2021/01/22 Time 14:09
Nexon Co Ltd 3265 2.89T 3265 3265 3265 140.00 4.48% 2021/01/22 Time 11:08
Shiseido 7075 2.83T 7063 7063 7075 300.00 4.43% 2021/01/22 Time 14:09