Japan
Japan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Toyota Motor
|
8564 |
23.94T |
8550 |
8550 |
8564 |
79.00
|
0.93%
|
2021/04/15
Time 13:07
|
|
Toyota Motor
|
7741 |
21.93T |
7741 |
7741 |
7743 |
0.00
|
0.00%
|
2020/05/31
Time 14:39
|
|
Sony
|
12205 |
15.09T |
12170 |
12170 |
12205 |
15.00
|
0.12%
|
2021/04/15
Time 15:07
|
|
NTT Docomo, Inc.
|
3880 |
12.53T |
3880 |
3875 |
3880 |
0.00
|
0.00%
|
2020/12/18
Time 13:38
|
|
Keyence
|
51320 |
12.45T |
51330 |
51320 |
51330 |
420.00
|
0.82%
|
2021/04/15
Time 13:07
|
|
Nippon Telegraph & Telephone Corp
|
2856 |
10.49T |
2855 |
2855 |
2856 |
28.50
|
1.01%
|
2021/04/15
Time 13:07
|
|
Softbank Corp.
|
4680 |
9.66T |
4680 |
4680 |
4685 |
0.00
|
0.00%
|
2020/05/31
Time 14:39
|
|
Recruit Holdings
|
5203 |
8.55T |
5194 |
5194 |
5203 |
20.00
|
0.39%
|
2021/04/15
Time 13:07
|
|
Nidec Corp
|
13790 |
8.08T |
13750 |
13750 |
13790 |
170.00
|
1.25%
|
2021/04/15
Time 13:07
|
|
KDDI Corp.
|
3448 |
7.86T |
3460 |
3448 |
3460 |
21.00
|
0.61%
|
2021/04/15
Time 15:07
|
|
Nintendo
|
64850 |
7.73T |
64820 |
64820 |
64850 |
1050.00
|
1.62%
|
2021/04/15
Time 13:07
|
|
Tokyo Electron
|
48940 |
7.61T |
48910 |
48910 |
48970 |
970.00
|
1.98%
|
2021/04/15
Time 15:07
|
|
Mitsubishi UFJ Financial
|
591.6 |
7.60T |
590.5 |
590.5 |
591.6 |
7.80
|
1.34%
|
2021/04/15
Time 15:07
|
|
Chugai Pharmaceutical
|
4277 |
7.03T |
4281 |
4277 |
4281 |
11.00
|
0.26%
|
2021/04/15
Time 15:07
|
|
SoftBank Corp
|
1422 |
6.69T |
1422 |
1422 |
1422 |
2.00
|
0.14%
|
2021/04/15
Time 12:08
|
|
Murata Mfg Co
|
9045 |
5.79T |
9030 |
9030 |
9045 |
5.00
|
0.06%
|
2021/04/15
Time 13:07
|
|
Honda Motor
|
3330 |
5.75T |
3325 |
3325 |
3330 |
43.00
|
1.31%
|
2021/04/15
Time 15:07
|
|
M3 Inc
|
8154 |
5.53T |
8138 |
8138 |
8154 |
23.00
|
0.28%
|
2021/04/15
Time 13:07
|
|
Sumitomo Mitsui Financial
|
3910 |
5.36T |
3904 |
3904 |
3910 |
61.00
|
1.58%
|
2021/04/15
Time 15:07
|
|
Fanuc Corp.
|
27170 |
5.21T |
27170 |
27170 |
27180 |
245.00
|
0.90%
|
2021/04/15
Time 15:07
|
|
Oriental Land Co Ltd
|
15810 |
5.18T |
15840 |
15810 |
15840 |
90.00
|
0.57%
|
2021/04/15
Time 13:07
|
|
Hoya Cor
|
13575 |
5.01T |
13580 |
13575 |
13580 |
170.00
|
1.25%
|
2021/04/15
Time 13:07
|
|
Mitsubishi Corp.
|
3043 |
4.49T |
3043 |
3043 |
3046 |
12.00
|
0.40%
|
2021/04/15
Time 15:07
|
|
Hitachi
|
4614 |
4.47T |
4614 |
4614 |
4620 |
0.00
|
0.00%
|
2020/05/31
Time 14:39
|
|
SMC Corp
|
66630 |
4.43T |
66730 |
66630 |
66730 |
290.00
|
0.44%
|
2021/04/15
Time 13:07
|
|
Mizuho Financial
|
1560 |
3.96T |
1556.5 |
1556.5 |
1560 |
21.50
|
1.40%
|
2021/04/15
Time 15:07
|
|
Nippon Paint Holdings Co Ltd
|
1627 |
3.82T |
1629 |
1627 |
1629 |
77.00
|
4.97%
|
2021/04/15
Time 13:07
|
|
Japan Post Holdings
|
939.2 |
3.80T |
938.7 |
938.7 |
939.2 |
13.60
|
1.47%
|
2021/04/15
Time 13:07
|
|
Mitsui
|
2300 |
3.79T |
2299 |
2299 |
2301 |
17.00
|
0.74%
|
2021/04/15
Time 15:07
|
|
Japan Post Bank
|
1006 |
3.77T |
1004 |
1004 |
1006 |
15.00
|
1.51%
|
2021/04/15
Time 13:07
|
|
Itochu Corp.
|
2517 |
3.77T |
2517 |
2517 |
2517 |
0.00
|
0.00%
|
2019/12/28
Time 0:00
|
|
Japan Tobacco
|
2085 |
3.70T |
2081 |
2081 |
2085 |
5.00
|
0.24%
|
2021/04/15
Time 15:07
|
|
Astellas Pharma Inc.
|
1861.5 |
3.54T |
1861.5 |
1860 |
1861.5 |
0.00
|
0.00%
|
2020/05/31
Time 14:39
|
|
Mitsui
|
1954.5 |
3.42T |
1954.5 |
1953.5 |
1954.5 |
0.00
|
0.00%
|
2020/05/31
Time 14:39
|
|
Panasonic
|
1404.5 |
3.28T |
1404.5 |
1401 |
1404.5 |
6.00
|
0.43%
|
2021/04/15
Time 15:07
|
|
Mitsubishi Electric
|
1523 |
3.24T |
1523 |
1523 |
1523 |
0.00
|
0.00%
|
2019/12/28
Time 0:00
|
|
Nexon Co Ltd
|
3640 |
3.23T |
3645 |
3640 |
3645 |
20.00
|
0.55%
|
2021/04/15
Time 13:07
|
|
Shiseido
|
7896 |
3.15T |
7878 |
7878 |
7896 |
64.00
|
0.82%
|
2021/04/15
Time 15:07
|
|
Terumo Corp.
|
4030 |
3.05T |
4033 |
4030 |
4033 |
19.00
|
0.47%
|
2021/04/15
Time 15:07
|
|
Toyota Industries Corp
|
9540 |
2.96T |
9540 |
9540 |
9540 |
50.00
|
0.53%
|
2021/04/15
Time 12:08
|
|