Online Forum
Japan
Japan

jpy/usd

0.9106
Live Rate
0 (0.09%)
Change
29 July 2021
Time 04:57:10
0 (0.85%)
Change / 3 Month
0 (4.63%)
Change / 6 Month
0 (4.43%)
Annual Fluctuation

18 Karat Gold

4,701
Live Rate
0 (0%)
Change
28 July 2021
Time 16:01:54
105 (2.28%)
Change / 3 Month
197 (4.37%)
Change / 6 Month
177 (3.63%)
Annual Fluctuation

JASDAQ 20

185
Live Rate
0 (0%)
Change
28 July 2021
Time 11:04:52
1 (0.52%)
Change / 3 Month
3 (1.84%)
Change / 6 Month
23 (14.11%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 9804 27.41T 9804 9804 9832 0.00 0.00% 2021/07/28 Time 13:17
Toyota Motor 7741 21.93T 7741 7741 7743 0.00 0.00% 2020/05/31 Time 14:39
Keyence 57000 13.82T 57000 56960 57000 0.00 0.00% 2021/07/28 Time 15:18
Sony 11135 13.80T 11135 11135 11150 0.00 0.00% 2021/07/28 Time 15:18
NTT Docomo, Inc. 3880 12.53T 3880 3875 3880 0.00 0.00% 2020/12/18 Time 13:38
Nippon Telegraph & Telephone Corp 2829 10.25T 2829 2829 2835.5 0.00 0.00% 2021/07/28 Time 15:18
Softbank Corp. 4680 9.66T 4680 4680 4685 0.00 0.00% 2020/05/31 Time 14:39
Recruit Holdings 5635 9.21T 5635 5620 5635 0.00 0.00% 2021/07/28 Time 15:18
KDDI Corp. 3451 7.85T 3451 3451 3456 0.00 0.00% 2021/07/28 Time 15:18
Mitsubishi UFJ Financial 587.1 7.54T 587.1 587.1 588.5 0.00 0.00% 2021/07/28 Time 15:18
Nidec Corp 12315 7.21T 12315 12305 12315 0.00 0.00% 2021/07/28 Time 15:18
Nintendo 59180 7.05T 59180 59170 59210 0.00 0.00% 2021/07/28 Time 15:18
Tokyo Electron 44380 6.90T 44380 44330 44380 0.00 0.00% 2021/07/28 Time 15:18
SoftBank Corp 1456 6.82T 1456 1456 1456 0.00 0.00% 2021/07/28 Time 12:23
Chugai Pharmaceutical 4100 6.74T 4100 4100 4106 0.00 0.00% 2021/07/28 Time 15:18
Honda Motor 3482 6.01T 3482 3482 3486 0.00 0.00% 2021/07/28 Time 15:18
Murata Mfg Co 8960 5.73T 8960 8945 8960 0.00 0.00% 2021/07/28 Time 15:18
Hoya Cor 15080 5.52T 15080 15020 15080 0.00 0.00% 2021/07/28 Time 15:18
Sumitomo Mitsui Financial 3722 5.10T 3722 3722 3731 0.00 0.00% 2021/07/28 Time 15:18
Oriental Land Co Ltd 15400 5.04T 15400 15400 15455 0.00 0.00% 2021/07/28 Time 15:18
M3 Inc 7345 4.99T 7345 7319 7345 0.00 0.00% 2021/07/28 Time 15:18
Fanuc Corp. 25405 4.87T 25405 25240 25405 0.00 0.00% 2021/07/28 Time 15:18
Mitsubishi Corp. 3109 4.59T 3109 3109 3113 0.00 0.00% 2021/07/28 Time 15:18
Hitachi 4614 4.47T 4614 4614 4620 0.00 0.00% 2020/05/31 Time 14:39
SMC Corp 64920 4.29T 64920 64850 64920 0.00 0.00% 2021/07/28 Time 15:18
Mitsui 2547 4.20T 2547 2547 2552 0.00 0.00% 2021/07/28 Time 15:18
Mizuho Financial 1577.5 4.00T 1577.5 1577.5 1581 0.00 0.00% 2021/07/28 Time 15:18
Japan Tobacco 2196.5 3.90T 2196.5 2195 2196.5 0.00 0.00% 2021/07/28 Time 15:18
Itochu Corp. 2517 3.77T 2517 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Japan Post Bank 949 3.56T 949 948 949 0.00 0.00% 2021/07/28 Time 13:17
Astellas Pharma Inc. 1861.5 3.54T 1861.5 1860 1861.5 0.00 0.00% 2020/05/31 Time 14:39
Mitsui 1954.5 3.42T 1954.5 1953.5 1954.5 0.00 0.00% 2020/05/31 Time 14:39
Nippon Paint Holdings Co Ltd 1406 3.30T 1406 1402 1406 0.00 0.00% 2021/07/28 Time 15:18
Terumo Corp. 4300 3.25T 4300 4292 4300 0.00 0.00% 2021/07/28 Time 15:18
Mitsubishi Electric 1523 3.24T 1523 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
Japan Post Holdings 939.4 3.11T 939.4 938.9 939.5 0.00 0.00% 2021/07/28 Time 15:18
Panasonic 1326 3.09T 1326 1324.5 1326 0.00 0.00% 2021/07/28 Time 15:18
Shiseido 7542 3.01T 7542 7529 7542 0.00 0.00% 2021/07/28 Time 15:18
Toyota Industries Corp 9180 2.85T 9180 9180 9180 0.00 0.00% 2021/07/28 Time 12:23
Aflac 5500 2.82T 5500 5500 5500 0.00 0.00% 2019/10/02 Time 0:00