Online Forum
Japan
Japan

jpy/usd

0.9194
Live Rate
0 (0.16%)
Change
15 April 2021
Time 16:29:06
0 (4.52%)
Change / 3 Month
0 (3.08%)
Change / 6 Month
1 (9,786.02%)
Annual Fluctuation

18 Karat Gold

4,510
Live Rate
5 (0.11%)
Change
15 April 2021
Time 16:01:41
54 (1.18%)
Change / 3 Month
226 (4.77%)
Change / 6 Month
142 (3.25%)
Annual Fluctuation

JASDAQ 20

190
Live Rate
0 (0.09%)
Change
15 April 2021
Time 11:01:59
7 (3.70%)
Change / 3 Month
16 (9.53%)
Change / 6 Month
49 (34.96%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 8564 23.94T 8550 8550 8564 79.00 0.93% 2021/04/15 Time 13:07
Toyota Motor 7741 21.93T 7741 7741 7743 0.00 0.00% 2020/05/31 Time 14:39
Sony 12205 15.09T 12170 12170 12205 15.00 0.12% 2021/04/15 Time 15:07
NTT Docomo, Inc. 3880 12.53T 3880 3875 3880 0.00 0.00% 2020/12/18 Time 13:38
Keyence 51320 12.45T 51330 51320 51330 420.00 0.82% 2021/04/15 Time 13:07
Nippon Telegraph & Telephone Corp 2856 10.49T 2855 2855 2856 28.50 1.01% 2021/04/15 Time 13:07
Softbank Corp. 4680 9.66T 4680 4680 4685 0.00 0.00% 2020/05/31 Time 14:39
Recruit Holdings 5203 8.55T 5194 5194 5203 20.00 0.39% 2021/04/15 Time 13:07
Nidec Corp 13790 8.08T 13750 13750 13790 170.00 1.25% 2021/04/15 Time 13:07
KDDI Corp. 3448 7.86T 3460 3448 3460 21.00 0.61% 2021/04/15 Time 15:07
Nintendo 64850 7.73T 64820 64820 64850 1050.00 1.62% 2021/04/15 Time 13:07
Tokyo Electron 48940 7.61T 48910 48910 48970 970.00 1.98% 2021/04/15 Time 15:07
Mitsubishi UFJ Financial 591.6 7.60T 590.5 590.5 591.6 7.80 1.34% 2021/04/15 Time 15:07
Chugai Pharmaceutical 4277 7.03T 4281 4277 4281 11.00 0.26% 2021/04/15 Time 15:07
SoftBank Corp 1422 6.69T 1422 1422 1422 2.00 0.14% 2021/04/15 Time 12:08
Murata Mfg Co 9045 5.79T 9030 9030 9045 5.00 0.06% 2021/04/15 Time 13:07
Honda Motor 3330 5.75T 3325 3325 3330 43.00 1.31% 2021/04/15 Time 15:07
M3 Inc 8154 5.53T 8138 8138 8154 23.00 0.28% 2021/04/15 Time 13:07
Sumitomo Mitsui Financial 3910 5.36T 3904 3904 3910 61.00 1.58% 2021/04/15 Time 15:07
Fanuc Corp. 27170 5.21T 27170 27170 27180 245.00 0.90% 2021/04/15 Time 15:07
Oriental Land Co Ltd 15810 5.18T 15840 15810 15840 90.00 0.57% 2021/04/15 Time 13:07
Hoya Cor 13575 5.01T 13580 13575 13580 170.00 1.25% 2021/04/15 Time 13:07
Mitsubishi Corp. 3043 4.49T 3043 3043 3046 12.00 0.40% 2021/04/15 Time 15:07
Hitachi 4614 4.47T 4614 4614 4620 0.00 0.00% 2020/05/31 Time 14:39
SMC Corp 66630 4.43T 66730 66630 66730 290.00 0.44% 2021/04/15 Time 13:07
Mizuho Financial 1560 3.96T 1556.5 1556.5 1560 21.50 1.40% 2021/04/15 Time 15:07
Nippon Paint Holdings Co Ltd 1627 3.82T 1629 1627 1629 77.00 4.97% 2021/04/15 Time 13:07
Japan Post Holdings 939.2 3.80T 938.7 938.7 939.2 13.60 1.47% 2021/04/15 Time 13:07
Mitsui 2300 3.79T 2299 2299 2301 17.00 0.74% 2021/04/15 Time 15:07
Japan Post Bank 1006 3.77T 1004 1004 1006 15.00 1.51% 2021/04/15 Time 13:07
Itochu Corp. 2517 3.77T 2517 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Japan Tobacco 2085 3.70T 2081 2081 2085 5.00 0.24% 2021/04/15 Time 15:07
Astellas Pharma Inc. 1861.5 3.54T 1861.5 1860 1861.5 0.00 0.00% 2020/05/31 Time 14:39
Mitsui 1954.5 3.42T 1954.5 1953.5 1954.5 0.00 0.00% 2020/05/31 Time 14:39
Panasonic 1404.5 3.28T 1404.5 1401 1404.5 6.00 0.43% 2021/04/15 Time 15:07
Mitsubishi Electric 1523 3.24T 1523 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
Nexon Co Ltd 3640 3.23T 3645 3640 3645 20.00 0.55% 2021/04/15 Time 13:07
Shiseido 7896 3.15T 7878 7878 7896 64.00 0.82% 2021/04/15 Time 15:07
Terumo Corp. 4030 3.05T 4033 4030 4033 19.00 0.47% 2021/04/15 Time 15:07
Toyota Industries Corp 9540 2.96T 9540 9540 9540 50.00 0.53% 2021/04/15 Time 12:08