Online Forum
Japan
Japan

jpy/usd

0.7361
Live Rate
0 (0.05%)
Change
7 July 2022
Time 00:43:29
0 (8.76%)
Change / 3 Month
0 (14.92%)
Change / 6 Month
0 (18.54%)
Annual Fluctuation

18 Karat Gold

5,666
Live Rate
0 (0%)
Change
6 July 2022
Time 17:02:34
7 (0.12%)
Change / 3 Month
739 (15.00%)
Change / 6 Month
924 (19.49%)
Annual Fluctuation

JASDAQ 20

164
Live Rate
0 (0%)
Change
1 April 2022
Time 11:12:55
0 (0.00%)
Change / 3 Month
7 (4.23%)
Change / 6 Month
22 (11.59%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 2058 28.24T 2058 2058 2059.5 0.00 0.00% 2022/07/06 Time 16:46
Toyota Motor 7741 21.93T 7741 7741 7743 0.00 0.00% 2020/05/31 Time 14:39
Nippon Telegraph & Telephone Corp 3826 13.55T 3826 3826 3830 0.00 0.00% 2022/07/06 Time 15:18
Sony 10830 13.39T 10830 10830 10840 0.00 0.00% 2022/07/06 Time 15:18
NTT Docomo, Inc. 3880 12.53T 3880 3875 3880 0.00 0.00% 2020/12/18 Time 13:38
Keyence 47970 11.63T 47970 47960 47970 0.00 0.00% 2022/07/06 Time 16:46
Softbank Corp. 4680 9.66T 4680 4680 4685 0.00 0.00% 2020/05/31 Time 14:39
KDDI Corp. 4265 9.40T 4265 4265 4268 0.00 0.00% 2022/07/06 Time 15:18
Mitsubishi UFJ Financial 710 8.88T 710 710 711.1 0.00 0.00% 2022/07/06 Time 15:18
SoftBank Corp 1515 7.15T 1515 1515 1515 0.00 0.00% 2022/07/06 Time 13:33
Nintendo 58730 6.82T 58730 58620 58730 0.00 0.00% 2022/07/06 Time 16:46
Recruit Holdings 4010 6.56T 4010 4010 4016 0.00 0.00% 2022/07/06 Time 16:46
Tokyo Electron 42020 6.54T 42020 42020 42150 0.00 0.00% 2022/07/06 Time 15:18
Oriental Land Co Ltd 18320 6.12T 18320 18320 18350 0.00 0.00% 2022/07/06 Time 16:46
Chugai Pharmaceutical 3624 5.96T 3624 3624 3629 0.00 0.00% 2022/07/06 Time 15:18
Mitsubishi Corp. 3784 5.56T 3784 3784 3785 0.00 0.00% 2022/07/06 Time 15:18
Sumitomo Mitsui Financial 3972 5.44T 3972 3972 3981 0.00 0.00% 2022/07/06 Time 15:18
Honda Motor 3161 5.41T 3161 3161 3164 0.00 0.00% 2022/07/06 Time 15:18
Nidec Corp 8660 4.99T 8660 8657 8660 0.00 0.00% 2022/07/06 Time 16:46
Murata Mfg Co 7377 4.69T 7377 7377 7380 0.00 0.00% 2022/07/06 Time 16:46
Hitachi 4614 4.47T 4614 4614 4620 0.00 0.00% 2020/05/31 Time 14:39
Mitsui 2773.5 4.40T 2773.5 2768.5 2773.5 0.00 0.00% 2022/07/06 Time 15:18
Hoya Cor 11960 4.32T 11960 11960 11960 0.00 0.00% 2022/07/06 Time 13:33
Japan Tobacco 2328 4.13T 2328 2328 2328.5 0.00 0.00% 2022/07/06 Time 15:18
Fanuc Corp. 21090 4.05T 21090 21090 21095 0.00 0.00% 2022/07/06 Time 15:18
SMC Corp 60400 3.94T 60400 60340 60400 0.00 0.00% 2022/07/06 Time 16:46
Japan Post Bank 1041 3.90T 1041 1041 1042 0.00 0.00% 2022/07/06 Time 16:46
Mizuho Financial 1531 3.88T 1531 1531 1536 0.00 0.00% 2022/07/06 Time 15:18
Itochu Corp. 2517 3.77T 2517 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Japan Post Holdings 970.8 3.55T 970.8 970.8 972 0.00 0.00% 2022/07/06 Time 16:46
Astellas Pharma Inc. 1861.5 3.54T 1861.5 1860 1861.5 0.00 0.00% 2020/05/31 Time 14:39
Mitsui 1954.5 3.42T 1954.5 1953.5 1954.5 0.00 0.00% 2020/05/31 Time 14:39
Mitsubishi Electric 1523 3.24T 1523 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
Canon 3062 3.15T 3062 3062 3067 0.00 0.00% 2022/07/06 Time 15:18
Terumo Corp. 4099 3.10T 4099 4099 4109 0.00 0.00% 2022/07/06 Time 15:18
Unicharm Co 4818 2.87T 4818 4818 4837 0.00 0.00% 2022/07/06 Time 16:46
Aflac 5500 2.82T 5500 5500 5500 0.00 0.00% 2019/10/02 Time 0:00
M3 Inc 4264 2.77T 4264 4264 4286 0.00 0.00% 2022/07/06 Time 16:46
NTT Data Corp. 1928 2.70T 1928 1928 1930 0.00 0.00% 2022/07/06 Time 15:18
Otsuka Holdings Ltd 4935 2.69T 4935 4935 4951 0.00 0.00% 2022/07/06 Time 16:46