See full search result :
Markets
Indicator
Editions
2024 Apr 20 8:36:19
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

36,097
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:13
3,804 (11.78%)
Change / 3 Month
6,764 (23.06%)
Change / 6 Month
6,296 (21.13%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Cisco 45.1 183.64B 45.1 45.1 45.1 0.34 0.76% 2024/04/19 Time 2:11
T-Mobile US 151.42 180.83B 151.42 151.42 151.42 0.00 0.00% 2024/04/17 Time 0:44
Caterpillar 335.5 166.13B 335.5 335.5 335.5 3.50 1.04% 2024/04/19 Time 17:26
Qualcomm 149.02 165.24B 149.02 149.02 150.9 8.98 6.03% 2024/04/20 Time 3:52
Danaher 225.95 163.67B 225.95 225.95 225.95 0.00 0.00% 2024/04/15 Time 19:34
Verizon 37.34 160.17B 37.34 37.34 37.34 0.00 0.00% 2024/04/18 Time 21:39
AT&T 15.28 160.14B 15.4 15.28 15.4 0.13 0.86% 2024/04/19 Time 20:21
Intuit 597.3 159.03B 597.3 597.3 597.3 0.00 0.00% 2024/03/15 Time 19:49
American Express 212.2 156.23B 202.9 202.9 212.2 5.70 2.76% 2024/04/20 Time 3:52
IBM 169.2 155.93B 169.2 169.2 169.2 3.70 2.19% 2024/04/19 Time 17:26
General Electric 145.5 151.92B 145.5 145.5 148.5 0.00 0.00% 2024/04/18 Time 21:39
Comcast 37.19 150.01B 37.19 37.19 37.19 0.43 1.17% 2024/04/19 Time 2:11
Applied Materials 181.74 148.00B 187 179.52 187 8.76 4.82% 2024/04/20 Time 3:52
ConocoPhillips 122.18 142.05B 122.18 122.18 122.18 0.00 0.00% 2024/04/11 Time 9:53
Morgan Stanley 84.75 138.32B 84.75 84.75 84.75 0.59 0.70% 2024/04/19 Time 2:11
Pfizer 24.18 137.99B 23.76 23.76 24.18 0.34 1.43% 2024/04/20 Time 3:52
ServiceNow Inc 713.8 137.53B 713.8 713.8 713.8 0.00 0.00% 2024/04/11 Time 9:53
Philip Morris 83.39 136.98B 83.39 83.39 83.39 0.00 0.00% 2024/04/17 Time 0:44
Intel 32.45 136.65B 32.65 32.45 33.38 0.96 2.96% 2024/04/20 Time 3:52
Texas Instruments 155.64 136.40B 155.64 155.64 155.64 0.00 0.00% 2024/04/18 Time 21:39
Inditex 43.87 136.32B 44.06 43.63 44.06 0.61 1.41% 2024/04/20 Time 3:52
Siemens AG 172.64 135.85B 175.6 171.8 175.6 2.88 1.67% 2024/04/19 Time 20:21
Amgen 248.45 135.39B 248.5 245.05 248.5 1.05 0.42% 2024/04/20 Time 3:52
Uber Tech 66.64 134.93B 67.04 65.99 67.04 4.18 6.27% 2024/04/19 Time 20:21
Nike 89.74 134.34B 89.21 89.21 89.74 1.34 1.52% 2024/04/20 Time 3:52
Union Pacific 216.45 132.84B 216.45 216.45 216.45 0.00 0.00% 2024/04/18 Time 21:39
Goldman Sachs 378.05 129.97B 378.05 378.05 378.05 0.00 0.00% 2024/04/18 Time 21:39
Total 49.9 128.06B 49.9 49.9 49.9 0.00 0.00% 2023/10/02 Time 19:46
Airbus Group 159.84 126.02B 160.24 159.84 160.24 0.50 0.31% 2024/04/20 Time 3:52
Lowe’s 218.7 123.51B 218.7 218.7 218.7 0.00 0.00% 2024/04/09 Time 22:18
Intuitive Surgical 345.75 121.88B 351.75 345.75 361.2 8.80 2.55% 2024/04/20 Time 3:52
Honeywell 178.9 118.73B 178.9 178.9 178.9 0.00 0.00% 2024/04/18 Time 21:39
Stryker 324.3 116.08B 324.3 324.3 324.3 0.00 0.00% 2024/04/11 Time 19:45
Micron 100.44 110.97B 102.72 100.44 107.76 10.68 10.63% 2024/04/20 Time 3:52
Booking 3160 109.52B 3160 3160 3160 99.00 3.13% 2024/04/19 Time 17:26
Anheuser Busch Inbev 54.78 108.97B 54.04 54.04 54.78 0.88 1.63% 2024/04/19 Time 20:21
Sanofi 86.7 108.71B 85.52 85.14 86.7 1.30 1.52% 2024/04/20 Time 3:52
Lam Research 854.2 107.09B 854.2 854.2 883.8 0.00 0.00% 2024/04/18 Time 21:39
Citigroup 54.14 105.98B 54.5 54.14 54.5 0.41 0.76% 2024/04/19 Time 17:26
Deutsche Telekom AG 21.12 104.84B 21.06 20.98 21.12 0.22 1.05% 2024/04/20 Time 3:52
    • -->
    101