Online Forum
Italy
Italy

FTSE IT Mid Cap

24,396
Live Rate
268 (1.1%)
Change
15 January 2021
Time 21:02:29
3,528 (16.91%)
Change / 3 Month
2,321 (10.52%)
Change / 6 Month
1,516 (5.85%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 106.1 1.80T 106.26 106.1 106.5 1.22 1.15% 2021/01/15 Time 20:08
Microsoft 175.44 1.33T 176.02 175.44 176.18 1.70 0.97% 2021/01/15 Time 20:08
Amazon.com 2570 1.29T 2580 2570 2584.5 28.00 1.09% 2021/01/15 Time 20:08
Alphabet C 1457.2 972.90B 1457.2 1435.6 1457.2 0.00 0.00% 2021/01/14 Time 23:11
Alphabet A 1424.8 972.90B 1424.8 1424.8 1424.8 17.20 1.21% 2021/01/15 Time 20:08
Tesla 699 660.61B 697.2 697.2 700.2 3.70 0.53% 2021/01/15 Time 20:08
Facebook 207.9 590.55B 203.2 203.2 207.9 2.10 1.02% 2021/01/15 Time 20:08
Nestle 90.28 269.76B 90.28 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
NVIDIA 429.6 266.93B 435.55 429.6 435.55 11.10 2.58% 2021/01/15 Time 20:08
Louis Vuitton 496.8 250.40B 503.4 496.8 503.4 12.10 2.44% 2021/01/15 Time 19:06
Intel 48.69 198.42B 48.405 48.4 48.69 0.63 1.29% 2021/01/15 Time 20:08
ASML Holding 436.95 183.78B 445 436.95 445 10.50 2.40% 2021/01/15 Time 20:08
Netflix 412.7 182.79B 413 412.7 414.05 3.45 0.84% 2021/01/15 Time 20:08
Novartis 79.2 180.76B 79.2 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
L'Oreal 296.6 165.72B 296 296 296.6 1.20 0.40% 2021/01/15 Time 16:07
Unilever NV 48.2 131.52B 48.2 48.2 51.28 0.00 0.00% 2020/11/27 Time 22:37
SAP 104.06 123.88B 106.12 104.06 106.12 0.04 0.04% 2021/01/15 Time 19:06
Amgen 201 116.50B 198.2 198.2 201 3.60 1.82% 2021/01/15 Time 20:08
Anheuser Busch Inbev 56.25 111.19B 57.05 56.25 57.05 1.05 1.87% 2021/01/15 Time 20:08
Italiaonline RSP 890 102.14B 890 890 890 0.00 0.00% 2020/02/06 Time 11:28
Sanofi 80.98 101.70B 80.63 80.63 81.29 0.27 0.33% 2021/01/15 Time 19:06
Starbucks 84.18 98.68B 84.18 84.18 84.18 0.68 0.81% 2021/01/15 Time 17:08
Total 37.42 97.89B 37.62 37.42 37.62 0.30 0.80% 2021/01/15 Time 19:06
Enel 8.878 90.06B 8.874 8.874 8.879 0.05 0.51% 2021/01/15 Time 19:06
AMD 73.4 89.16B 74.83 73.4 74.83 1.64 2.23% 2021/01/15 Time 20:08
Inditex 25.63 80.47B 25.63 25.63 25.63 0.00 0.00% 2021/01/13 Time 23:12
Volkswagen VZO 150.8 75.93B 153.2 150.8 153.2 0.78 0.52% 2021/01/15 Time 20:08
Micron 66.3 74.71B 67.02 66.3 67.28 1.02 1.54% 2021/01/15 Time 20:08
Iberdrola 11.885 73.59B 11.93 11.885 11.93 0.16 1.30% 2021/01/15 Time 20:08
Airbus Group 92.18 71.95B 91.85 90.95 92.18 0.82 0.89% 2021/01/15 Time 20:08
Deutsche Telekom AG 15.09 71.30B 15.1 14.94 15.1 0.00 0.00% 2021/01/15 Time 19:06
Kering 563.8 70.86B 565.2 563.8 565.2 4.50 0.80% 2021/01/15 Time 16:07
Gilead 51.44 64.78B 51.44 51.44 51.44 0.26 0.51% 2021/01/15 Time 17:08
Merck 148.45 64.63B 148.45 148.45 148.45 0.60 0.40% 2021/01/15 Time 20:08
Daimler 56.77 60.79B 57.35 56.77 57.35 1.06 1.87% 2021/01/15 Time 19:06
BNP Paribas 44.72 56.19B 45.4 44.72 45.4 0.50 1.12% 2021/01/15 Time 19:06
Safran 115.15 55.11B 115.15 115.15 115.15 0.00 0.00% 2021/01/12 Time 16:08
Adidas 279.6 54.56B 285 279.6 285 9.90 3.54% 2021/01/15 Time 20:08
Essilor International 123.5 54.16B 125 123.5 125 2.85 2.31% 2021/01/15 Time 20:08
Deutsche Post 42.78 52.71B 43.26 42.78 43.5 0.74 1.73% 2021/01/15 Time 20:08