See full search result :
Markets
Indicator
Editions
2022 Oct 2 16:23:27
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

22,462
Live Rate
0 (0%)
Change
30 September 2022
Time 20:23:01
907 (3.88%)
Change / 3 Month
4,981 (18.15%)
Change / 6 Month
5,677 (20.17%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 145.52 2.27T 145.52 145.52 145.52 0.00 0.00% 2022/10/01 Time 0:43
Microsoft 245.15 1.77T 245.15 245.15 245.15 0.00 0.00% 2022/10/01 Time 0:43
Alphabet C 100.06 1.28T 100.06 100.06 100.42 0.00 0.00% 2022/09/30 Time 21:53
Alphabet A 100.44 1.28T 100.44 100.08 100.44 0.00 0.00% 2022/09/30 Time 21:53
Amazon.com 118.82 1.17T 118.82 118.82 118.82 0.00 0.00% 2022/10/01 Time 0:43
Tesla 280.2 848.03B 280.2 280.2 280.2 0.00 0.00% 2022/10/01 Time 0:43
Facebook 143.4 372.05B 143.4 139.84 143.4 0.00 0.00% 2022/09/30 Time 21:53
NVIDIA 128.24 308.27B 128.24 124.36 128.24 0.00 0.00% 2022/09/30 Time 21:53
Louis Vuitton 609.4 306.47B 609.4 599.3 609.4 0.00 0.00% 2022/09/30 Time 23:12
L'Oreal 354.6 197.54B 354.6 354.6 354.6 0.00 0.00% 2022/07/28 Time 0:38
ASML Holding 435 172.23B 435 427.3 435 0.00 0.00% 2022/09/30 Time 21:53
Total 49.9 128.06B 49.9 49.9 49.9 0.00 0.00% 2022/07/28 Time 0:38
Amgen 237.6 123.02B 237.6 237.6 237.6 0.00 0.00% 2022/09/29 Time 22:18
Intel 26.9 107.96B 26.9 26.9 27.09 0.00 0.00% 2022/09/30 Time 21:53
Netflix 246.2 106.83B 246.2 246.2 246.2 0.00 0.00% 2022/10/01 Time 0:43
AMD 67.15 104.36B 67.15 65.56 67.15 0.00 0.00% 2022/09/30 Time 21:53
Starbucks 89.13 98.64B 89.13 88.56 89.13 0.00 0.00% 2022/09/30 Time 19:28
Sanofi 78.24 98.32B 78.24 78.24 78.72 0.00 0.00% 2022/09/30 Time 20:32
SAP 83.2 97.98B 83.2 83 83.2 0.00 0.00% 2022/09/30 Time 17:58
Anheuser Busch Inbev 46.87 92.69B 46.87 46.87 46.87 0.00 0.00% 2022/09/30 Time 21:53
Deutsche Telekom AG 17.45 86.97B 17.45 17.45 17.57 0.00 0.00% 2022/09/30 Time 20:32
Gilead 64.1 78.89B 64.1 64.1 64.1 0.00 0.00% 2022/09/30 Time 21:53
Volkswagen VZO 126.86 75.83B 126.86 126.86 126.86 0.00 0.00% 2022/10/01 Time 0:43
Merck 164.5 72.52B 164.5 164.5 164.5 0.00 0.00% 2022/09/30 Time 21:53
Airbus Group 89.03 70.00B 89.03 89.03 89.03 0.00 0.00% 2022/10/01 Time 0:43
Inditex 21.39 66.22B 21.39 21.39 21.39 0.00 0.00% 2022/09/29 Time 0:53
Essilor International 140.8 62.27B 140.8 140.8 140.8 0.00 0.00% 2022/10/01 Time 0:43
Iberdrola 9.55 59.78B 9.55 9.55 9.55 0.00 0.00% 2022/09/30 Time 21:53
Micron 52.04 56.39B 52.04 51.71 52.81 0.00 0.00% 2022/09/30 Time 21:53
Kering 457.9 56.11B 457.9 449 457.9 0.00 0.00% 2022/09/30 Time 23:12
Daimler 52.27 56.01B 52.27 51.4 52.37 0.00 0.00% 2022/09/30 Time 23:12
Snowflake 180.5 55.47B 180.5 180.5 180.5 0.00 0.00% 2022/09/30 Time 21:53
BNP Paribas 43.13 53.79B 43.13 43 43.4 0.00 0.00% 2022/09/30 Time 20:32
Vinci 89.83 52.28B 89.83 89.83 89.9 0.00 0.00% 2022/07/27 Time 16:06
AXA 22.42 51.78B 22.42 22.42 22.7 0.00 0.00% 2022/09/30 Time 20:32
Moderna 123 47.20B 123 120.04 123 0.00 0.00% 2022/09/30 Time 21:53
Bayer 47.58 46.58B 47.58 47.23 48.4 0.00 0.00% 2022/09/30 Time 23:12
Safran 104.12 45.94B 104.12 104.12 104.12 0.00 0.00% 2022/07/26 Time 20:56
BMW ST 69.54 45.59B 69.54 68.86 70.21 0.00 0.00% 2022/09/30 Time 20:32
Enel 4.224 42.91B 4.224 4.214 4.28 0.00 0.00% 2022/09/30 Time 23:12