See full search result :
Markets
Indicator
Editions
2021 Dec 2 19:43:29
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

28,526
Live Rate
394 (1.38%)
Change
2 December 2021
Time 19:40:38
358 (1.24%)
Change / 3 Month
693 (2.49%)
Change / 6 Month
4,630 (19.38%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 141 2.39T 144.1 140.88 144.1 8.72 6.18% 2021/12/02 Time 18:49
Microsoft 291.1 2.19T 293.85 291.1 293.85 6.65 2.28% 2021/12/02 Time 18:49
Alphabet C 2509 1.66T 2510 2509 2510 72.00 2.87% 2021/12/02 Time 17:57
Alphabet A 2490.5 1.66T 2514 2490.5 2514 65.00 2.61% 2021/12/02 Time 18:49
Amazon.com 3040 1.54T 3063 3040 3063 98.00 3.22% 2021/12/02 Time 18:49
Tesla 969.5 972.32B 984.2 969.5 984.2 51.70 5.33% 2021/12/02 Time 18:49
Facebook 275 762.32B 278.55 275 278.55 12.60 4.58% 2021/12/02 Time 18:49
NVIDIA 276.4 693.38B 282.25 276.4 282.25 16.10 5.82% 2021/12/02 Time 18:49
Louis Vuitton 691.6 351.39B 687.6 687.6 691.6 7.20 1.04% 2021/12/02 Time 16:43
Nestle 90.28 297.38B 90.28 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
ASML Holding 694 285.00B 705.2 694 705.2 36.20 5.22% 2021/12/02 Time 17:57
Netflix 544.7 241.43B 549.3 544.7 549.3 24.90 4.57% 2021/12/02 Time 17:57
L'Oreal 401.6 226.50B 401.6 401.6 401.6 1.10 0.27% 2021/12/02 Time 16:43
Novartis 79.2 189.12B 79.2 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
Intel 43.1 174.39B 43.1 43.1 43.1 1.02 2.37% 2021/12/02 Time 17:57
AMD 131.48 158.87B 133.88 131.48 133.88 8.38 6.37% 2021/12/02 Time 17:57
SAP 114.9 134.67B 115.56 114.9 115.56 2.14 1.86% 2021/12/02 Time 16:43
Unilever NV 48.2 131.52B 48.2 48.2 51.28 0.00 0.00% 2020/11/27 Time 22:37
Commerzbank 6.23 130.25B 6.23 6.23 6.23 0.00 0.00% 2021/11/30 Time 18:13
Siemens AG 147 118.15B 147 147 147 0.08 0.05% 2021/12/02 Time 13:43
Starbucks 99.64 112.48B 99.64 97.96 99.64 0.00 0.00% 2021/12/01 Time 20:52
Total 42.13 109.21B 41.7 41.7 42.13 0.44 1.06% 2021/12/02 Time 16:43
Sanofi 85.24 106.06B 85.03 85.03 85.24 0.09 0.11% 2021/12/02 Time 16:43
Italiaonline RSP 890 102.14B 890 890 890 0.00 0.00% 2020/02/06 Time 11:28
Amgen 177.16 99.79B 177.16 177.16 177.16 1.62 0.92% 2021/12/02 Time 17:57
Merck 212 92.33B 213.9 212 213.9 3.30 1.56% 2021/12/02 Time 17:57
Daimler 86.64 91.73B 86.02 86.02 86.64 0.06 0.07% 2021/12/02 Time 16:43
Inditex 28.69 89.87B 28.69 28.69 28.69 0.18 0.63% 2021/12/02 Time 14:50
Compagnia della Ruota 0.0001 87.10B 0.0001 0.0001 0.0001 0.00 0.00% 2020/02/06 Time 11:28
Kering 695.1 85.32B 689.7 689.7 695.1 11.20 1.61% 2021/12/02 Time 16:43
Micron 75.47 84.04B 76.98 75.47 76.98 3.03 4.01% 2021/12/02 Time 17:57
Anheuser Busch Inbev 49.2 83.83B 49.43 49.2 49.43 0.41 0.83% 2021/12/02 Time 17:57
Volkswagen VZO 166.24 83.18B 165.96 165.96 166.24 2.08 1.25% 2021/12/02 Time 17:57
Allianz 197.7 81.27B 197.6 197.6 197.7 1.70 0.86% 2021/12/02 Time 16:43
Airbus Group 101.42 79.10B 101.22 101.22 101.42 0.78 0.77% 2021/12/02 Time 17:57
Essilor International 178.72 78.70B 181 178.72 181 3.44 1.92% 2021/12/02 Time 17:57
Gilead 60.73 76.29B 60.73 60.73 60.73 0.34 0.56% 2021/12/02 Time 17:57
Deutsche Telekom AG 15.54 73.59B 15.54 15.54 15.54 0.41 2.64% 2021/12/02 Time 16:43
BNP Paribas 56.51 68.87B 56.23 56.23 56.51 0.34 0.60% 2021/12/02 Time 16:43
Enel 6.644 67.38B 6.647 6.644 6.647 0.11 1.67% 2021/12/02 Time 16:43