See full search result :
Markets
Indicator
Editions
2021 Apr 16 3:59:59
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

26,791
Live Rate
0 (0%)
Change
15 April 2021
Time 21:01:53
2,395 (9.82%)
Change / 3 Month
5,605 (26.46%)
Change / 6 Month
8,422 (45.85%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 112.26 1.89T 112.26 110.84 112.26 0.00 0.00% 2021/04/15 Time 21:06
Microsoft 216.6 1.63T 216.6 214.8 216.6 0.00 0.00% 2021/04/15 Time 21:06
Amazon.com 2819.5 1.42T 2819.5 2800.5 2819.5 0.00 0.00% 2021/04/15 Time 21:06
Alphabet A 1900 1.29T 1900 1877 1900 0.00 0.00% 2021/04/15 Time 21:06
Alphabet C 1900.4 1.29T 1900.4 1887.4 1900.4 0.00 0.00% 2021/04/15 Time 21:06
Facebook 256.8 734.74B 256.8 254.7 256.8 0.00 0.00% 2021/04/15 Time 21:06
Tesla 610.4 587.71B 610.4 610.4 610.4 0.80 0.13% 2021/04/16 Time 0:09
NVIDIA 532.9 334.80B 532.9 515.4 532.9 0.00 0.00% 2021/04/15 Time 21:06
Louis Vuitton 615.6 310.75B 615.6 615.6 615.6 0.10 0.02% 2021/04/16 Time 0:09
Nestle 90.28 275.31B 90.28 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
Intel 54.3 221.41B 54.3 53.33 54.3 0.00 0.00% 2021/04/15 Time 21:06
ASML Holding 527 220.71B 527 527 529.9 0.00 0.00% 2021/04/15 Time 21:06
Netflix 460.45 203.95B 460.45 453.1 460.45 0.00 0.00% 2021/04/15 Time 21:06
L'Oreal 342.1 191.92B 342.1 342.1 342.1 0.50 0.15% 2021/04/16 Time 0:09
Novartis 79.2 164.68B 79.2 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
SAP 115.62 138.06B 115.62 115.62 115.62 0.16 0.14% 2021/04/16 Time 0:09
Unilever NV 48.2 131.52B 48.2 48.2 51.28 0.00 0.00% 2020/11/27 Time 22:37
Amgen 213.5 122.70B 213.5 213.5 213.5 0.00 0.00% 2021/04/15 Time 21:06
Volkswagen VZO 237.6 119.11B 237.6 235 237.6 0.00 0.00% 2021/04/15 Time 21:06
Starbucks 97.46 114.52B 97.46 96.35 97.46 0.00 0.00% 2021/04/15 Time 21:06
Anheuser Busch Inbev 56.6 111.43B 56.6 56.6 57.27 0.00 0.00% 2021/04/15 Time 21:06
Sanofi 84.94 105.82B 84.94 84.94 84.94 0.02 0.02% 2021/04/16 Time 0:09
Italiaonline RSP 890 102.14B 890 890 890 0.00 0.00% 2020/02/06 Time 11:28
Total 38.05 99.89B 38.05 38.05 38.31 0.00 0.00% 2021/04/15 Time 20:07
Inditex 28.35 88.82B 28.35 28.1 28.35 0.00 0.00% 2021/04/15 Time 21:06
Enel 8.581 87.22B 8.581 8.524 8.581 0.00 0.00% 2021/04/15 Time 23:07
Micron 75.29 84.46B 75.29 75.29 76.55 0.00 0.00% 2021/04/15 Time 21:06
AMD 68.64 84.43B 68.64 66.05 68.64 0.00 0.00% 2021/04/15 Time 21:06
Daimler 75.47 80.62B 75.47 75.47 75.47 0.27 0.36% 2021/04/16 Time 0:09
Airbus Group 103.1 80.60B 103.1 102.7 99.56 0.00 0.00% 2021/04/15 Time 21:06
Kering 629.4 78.70B 629.4 629.4 629.4 0.50 0.08% 2021/04/16 Time 0:09
Deutsche Telekom AG 16.01 75.85B 16.01 15.97 16.01 0.00 0.00% 2021/04/15 Time 20:07
Iberdrola 11.5 70.70B 11.5 11.445 11.5 0.00 0.00% 2021/04/15 Time 21:06
Gilead 54.83 69.06B 54.83 54.19 54.83 0.00 0.00% 2021/04/14 Time 21:07
BNP Paribas 51.82 64.60B 51.82 51.82 52.18 0.00 0.00% 2021/04/15 Time 20:07
Merck 147.85 64.26B 147.85 147.35 147.85 0.00 0.00% 2021/04/15 Time 21:06
Essilor International 140.1 61.19B 140.1 139.6 140.1 0.00 0.00% 2021/04/15 Time 21:06
Deutsche Post 48.16 59.64B 48.16 48.16 48.16 0.00 0.00% 2021/04/15 Time 15:07
Safran 120.36 57.34B 120.36 120.36 121.88 0.00 0.00% 2021/04/06 Time 17:08
AXA 23.4 55.86B 23.4 23.4 23.48 0.00 0.00% 2021/04/15 Time 20:07