See full search result :
Markets
Indicator
Editions
2023 Feb 7 12:05:31
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

29,275
Live Rate
0 (0%)
Change
6 February 2023
Time 21:03:25
3,834 (15.07%)
Change / 3 Month
4,549 (18.40%)
Change / 6 Month
600 (2.09%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 142.42 2.24T 142.42 142.42 142.42 1.16 0.82% 2023/02/07 Time 1:04
Microsoft 240.15 1.78T 240.15 240.15 240.15 1.90 0.80% 2023/02/07 Time 1:04
Alphabet A 95.79 1.25T 95.79 95.79 95.79 0.49 0.51% 2023/02/07 Time 1:04
Alphabet C 95.61 1.25T 95.61 95.61 95.61 0.19 0.20% 2023/02/07 Time 1:04
Amazon.com 95.07 971.52B 95.07 95.07 95.07 0.17 0.18% 2023/02/07 Time 1:04
Tesla 182.7 573.18B 182.7 182.7 182.7 3.30 1.84% 2023/02/07 Time 1:04
NVIDIA 200.05 483.71B 200.05 200.05 200.05 2.13 1.08% 2023/02/07 Time 1:04
Facebook 175.56 454.71B 175.56 175.56 175.56 0.96 0.55% 2023/02/07 Time 1:04
Louis Vuitton 811.3 407.40B 811.3 810.8 818.5 0.00 0.00% 2023/02/06 Time 22:08
ASML Holding 619.7 247.42B 619.7 619.7 619.7 2.70 0.44% 2023/02/07 Time 1:04
L'Oreal 354.6 197.54B 354.6 354.6 354.6 0.00 0.00% 2022/07/28 Time 0:00
Saipem 77 153.62B 77 77 77 0.00 0.00% 2022/09/10 Time 0:00
Netflix 339.8 149.93B 339.8 339.8 339.8 1.35 0.40% 2023/02/07 Time 1:04
SAP 111.26 130.37B 111.26 111.26 111.94 0.00 0.00% 2023/02/06 Time 22:08
Total 49.9 128.06B 49.9 49.9 49.9 0.00 0.00% 2022/07/28 Time 0:00
AMD 79.21 125.75B 79.21 79.21 79.21 0.79 1.00% 2023/02/07 Time 1:04
Amgen 228.5 121.27B 228.5 227.85 228.5 0.00 0.00% 2023/02/06 Time 21:02
Siemens AG 143.2 113.59B 143.2 142.5 143.6 0.00 0.00% 2023/02/06 Time 22:08
Starbucks 97.5 112.35B 97.5 97.5 97.5 1.67 1.74% 2023/02/07 Time 1:04
Intel 27.24 110.35B 27.24 27.24 27.24 0.02 0.06% 2023/02/07 Time 1:04
Anheuser Busch Inbev 54.83 108.50B 54.83 54.83 54.83 0.00 0.00% 2023/02/03 Time 17:24
Sanofi 84.78 105.76B 84.78 84.01 84.86 0.00 0.00% 2023/02/06 Time 19:08
Gilead 78.97 100.95B 78.97 78.09 78.97 0.00 0.00% 2023/02/06 Time 21:02
Deutsche Telekom AG 20.14 100.00B 20.14 20.14 20.29 0.00 0.00% 2023/02/06 Time 19:08
Airbus Group 114.9 91.05B 114.9 114.84 114.9 0.00 0.00% 2023/02/06 Time 21:02
Inditex 28.92 89.91B 28.92 28.92 28.92 0.00 0.00% 2023/02/03 Time 20:58
Allianz 219.4 88.23B 219.4 218.6 219.8 0.00 0.00% 2023/02/06 Time 22:08
Merck 184.25 80.32B 184.25 184.1 184.75 0.00 0.00% 2023/02/03 Time 20:58
Essilor International 175.5 78.15B 175.5 175.5 175.5 0.70 0.40% 2023/02/07 Time 1:04
Daimler 71.24 76.65B 71.24 71.06 71.56 0.00 0.00% 2023/02/06 Time 22:08
BNP Paribas 60.51 75.55B 60.51 60.51 61.12 0.00 0.00% 2023/02/06 Time 22:08
Kering 578 70.61B 578 578 590.1 0.00 0.00% 2023/02/06 Time 19:08
AXA 28.43 67.97B 28.43 28.3 28.43 0.00 0.00% 2023/02/06 Time 22:08
Iberdrola 10.625 67.20B 10.625 10.625 10.625 0.00 0.00% 2023/02/06 Time 18:19
Volkswagen VZO 130.34 65.14B 130.34 130.34 130.34 0.64 0.49% 2023/02/07 Time 1:04
Micron 56.3 61.00B 56.3 56.3 58 0.00 0.00% 2023/02/06 Time 21:02
Moderna 164 60.97B 164 164 164 0.00 0.00% 2023/02/04 Time 7:59
BMW ST 96.66 57.90B 96.66 96.66 97.39 0.00 0.00% 2023/02/06 Time 22:08
Bayer 58.2 57.13B 58.2 56.92 58.86 0.00 0.00% 2023/02/06 Time 22:08
Santander 3.456 56.88B 3.456 3.456 3.467 0.00 0.00% 2023/02/06 Time 22:08