See full search result :
Markets
Indicator
Editions
2022 Jun 26 6:35:33
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

24,174
Live Rate
0 (0%)
Change
24 June 2022
Time 21:13:35
2,639 (9.84%)
Change / 3 Month
5,385 (18.22%)
Change / 6 Month
3,802 (13.59%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 132.88 2.17T 132.88 132.88 132.88 0.00 0.00% 2022/06/25 Time 1:17
Microsoft 250.55 1.90T 250.55 250.55 250.55 0.00 0.00% 2022/06/25 Time 1:17
Alphabet A 2206 1.48T 2206 2206 2206 0.00 0.00% 2022/06/25 Time 1:17
Alphabet C 2227 1.48T 2227 2167.5 2227 0.00 0.00% 2022/06/24 Time 22:27
Amazon.com 108.42 1.12T 108.42 108.42 108.42 0.00 0.00% 2022/06/25 Time 1:17
Tesla 690.9 723.84B 690.9 690.9 690.9 0.00 0.00% 2022/06/25 Time 1:17
Facebook 158.7 434.47B 158.7 158.7 158.7 0.00 0.00% 2022/06/25 Time 1:17
NVIDIA 159.52 406.32B 159.52 155.04 159.52 0.00 0.00% 2022/06/24 Time 22:27
Nestle 90.28 297.38B 90.28 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
Louis Vuitton 588.6 295.76B 588.6 588.6 588.6 0.00 0.00% 2022/06/25 Time 0:22
Novartis 79.2 189.12B 79.2 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
ASML Holding 483.25 183.70B 483.25 483.25 483.25 0.00 0.00% 2022/06/25 Time 1:17
L'Oreal 336.9 180.65B 336.9 336.9 336.9 0.00 0.00% 2022/06/25 Time 0:22
Intel 36.315 149.58B 36.315 35.705 36.315 0.00 0.00% 2022/06/24 Time 22:27
AMD 81.87 133.71B 81.87 78.49 81.87 0.00 0.00% 2022/06/24 Time 22:27
Unilever NV 48.2 131.52B 48.2 48.2 51.28 0.00 0.00% 2020/11/27 Time 22:37
Total 49.47 127.01B 49.47 49.47 49.47 0.00 0.00% 2022/06/25 Time 0:22
Sanofi 99.91 125.57B 99.91 99.91 99.91 0.00 0.00% 2022/06/25 Time 0:22
Amgen 230.25 123.83B 230.25 230.25 230.25 0.00 0.00% 2022/06/24 Time 19:22
SAP 91.16 108.13B 91.16 89.37 91.16 0.00 0.00% 2022/06/24 Time 15:19
Italiaonline RSP 890 102.14B 890 890 890 0.00 0.00% 2020/02/06 Time 11:28
Anheuser Busch Inbev 50.5 100.70B 50.5 50.5 50.5 0.00 0.00% 2022/06/24 Time 19:22
Deutsche Telekom AG 18.82 93.87B 18.82 18.68 18.82 0.00 0.00% 2022/06/24 Time 18:10
Starbucks 71.53 84.88B 71.53 71.53 71.53 0.00 0.00% 2022/06/24 Time 16:19
Volkswagen VZO 138.94 82.10B 138.94 138.94 138.94 0.00 0.00% 2022/06/25 Time 1:17
Siemens AG 102.76 81.84B 102.76 102.76 102.76 0.00 0.00% 2022/06/25 Time 0:22
Netflix 177.88 80.09B 177.88 177.88 177.88 0.00 0.00% 2022/06/25 Time 1:17
Gilead 59.76 74.97B 59.76 59.76 59.79 0.00 0.00% 2022/06/24 Time 19:22
Allianz 181.6 73.45B 181.6 181.6 181.6 0.00 0.00% 2022/06/25 Time 0:22
Merck 165.2 71.87B 165.2 165.2 165.2 0.00 0.00% 2022/06/24 Time 22:27
Airbus Group 93.11 71.59B 93.11 93.11 93.11 0.00 0.00% 2022/06/25 Time 1:17
Air Liquide 134.44 70.38B 134.44 134.44 134.44 0.00 0.00% 2022/06/25 Time 0:22
Inditex 21.17 68.26B 21.17 21.17 21.17 0.00 0.00% 2022/06/24 Time 16:19
Daimler 58.68 62.65B 58.68 58.68 58.68 0.00 0.00% 2022/06/25 Time 0:22
Iberdrola 9.958 62.38B 9.958 10.065 9.958 0.00 0.00% 2022/06/24 Time 22:27
Essilor International 146.3 62.22B 146.3 146.3 146.3 0.00 0.00% 2022/06/25 Time 1:17
Micron 55.58 61.83B 55.58 55.58 55.58 0.00 0.00% 2022/06/25 Time 1:17
Kering 504.2 61.73B 504.2 504.2 504.2 0.00 0.00% 2022/06/25 Time 0:22
BNP Paribas 48.19 59.13B 48.19 48.19 48.19 0.00 0.00% 2022/06/25 Time 0:22
Bayer 57.65 56.77B 57.65 57.65 57.65 0.00 0.00% 2022/06/25 Time 0:22