Italy
Italy
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
142.42 |
2.24T |
142.42 |
142.42 |
142.42 |
1.16
|
0.82%
|
2023/02/07
Time 1:04
|
|
Microsoft
|
240.15 |
1.78T |
240.15 |
240.15 |
240.15 |
1.90
|
0.80%
|
2023/02/07
Time 1:04
|
|
Alphabet A
|
95.79 |
1.25T |
95.79 |
95.79 |
95.79 |
0.49
|
0.51%
|
2023/02/07
Time 1:04
|
|
Alphabet C
|
95.61 |
1.25T |
95.61 |
95.61 |
95.61 |
0.19
|
0.20%
|
2023/02/07
Time 1:04
|
|
Amazon.com
|
95.07 |
971.52B |
95.07 |
95.07 |
95.07 |
0.17
|
0.18%
|
2023/02/07
Time 1:04
|
|
Tesla
|
182.7 |
573.18B |
182.7 |
182.7 |
182.7 |
3.30
|
1.84%
|
2023/02/07
Time 1:04
|
|
NVIDIA
|
200.05 |
483.71B |
200.05 |
200.05 |
200.05 |
2.13
|
1.08%
|
2023/02/07
Time 1:04
|
|
Facebook
|
175.56 |
454.71B |
175.56 |
175.56 |
175.56 |
0.96
|
0.55%
|
2023/02/07
Time 1:04
|
|
Louis Vuitton
|
811.3 |
407.40B |
811.3 |
810.8 |
818.5 |
0.00
|
0.00%
|
2023/02/06
Time 22:08
|
|
ASML Holding
|
619.7 |
247.42B |
619.7 |
619.7 |
619.7 |
2.70
|
0.44%
|
2023/02/07
Time 1:04
|
|
L'Oreal
|
354.6 |
197.54B |
354.6 |
354.6 |
354.6 |
0.00
|
0.00%
|
2022/07/28
Time 0:00
|
|
Saipem
|
77 |
153.62B |
77 |
77 |
77 |
0.00
|
0.00%
|
2022/09/10
Time 0:00
|
|
Netflix
|
339.8 |
149.93B |
339.8 |
339.8 |
339.8 |
1.35
|
0.40%
|
2023/02/07
Time 1:04
|
|
SAP
|
111.26 |
130.37B |
111.26 |
111.26 |
111.94 |
0.00
|
0.00%
|
2023/02/06
Time 22:08
|
|
Total
|
49.9 |
128.06B |
49.9 |
49.9 |
49.9 |
0.00
|
0.00%
|
2022/07/28
Time 0:00
|
|
AMD
|
79.21 |
125.75B |
79.21 |
79.21 |
79.21 |
0.79
|
1.00%
|
2023/02/07
Time 1:04
|
|
Amgen
|
228.5 |
121.27B |
228.5 |
227.85 |
228.5 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Siemens AG
|
143.2 |
113.59B |
143.2 |
142.5 |
143.6 |
0.00
|
0.00%
|
2023/02/06
Time 22:08
|
|
Starbucks
|
97.5 |
112.35B |
97.5 |
97.5 |
97.5 |
1.67
|
1.74%
|
2023/02/07
Time 1:04
|
|
Intel
|
27.24 |
110.35B |
27.24 |
27.24 |
27.24 |
0.02
|
0.06%
|
2023/02/07
Time 1:04
|
|
Anheuser Busch Inbev
|
54.83 |
108.50B |
54.83 |
54.83 |
54.83 |
0.00
|
0.00%
|
2023/02/03
Time 17:24
|
|
Sanofi
|
84.78 |
105.76B |
84.78 |
84.01 |
84.86 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Gilead
|
78.97 |
100.95B |
78.97 |
78.09 |
78.97 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Deutsche Telekom AG
|
20.14 |
100.00B |
20.14 |
20.14 |
20.29 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Airbus Group
|
114.9 |
91.05B |
114.9 |
114.84 |
114.9 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Inditex
|
28.92 |
89.91B |
28.92 |
28.92 |
28.92 |
0.00
|
0.00%
|
2023/02/03
Time 20:58
|
|
Allianz
|
219.4 |
88.23B |
219.4 |
218.6 |
219.8 |
0.00
|
0.00%
|
2023/02/06
Time 22:08
|
|
Merck
|
184.25 |
80.32B |
184.25 |
184.1 |
184.75 |
0.00
|
0.00%
|
2023/02/03
Time 20:58
|
|
Essilor International
|
175.5 |
78.15B |
175.5 |
175.5 |
175.5 |
0.70
|
0.40%
|
2023/02/07
Time 1:04
|
|
Daimler
|
71.24 |
76.65B |
71.24 |
71.06 |
71.56 |
0.00
|
0.00%
|
2023/02/06
Time 22:08
|
|
BNP Paribas
|
60.51 |
75.55B |
60.51 |
60.51 |
61.12 |
0.00
|
0.00%
|
2023/02/06
Time 22:08
|
|
Kering
|
578 |
70.61B |
578 |
578 |
590.1 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
AXA
|
28.43 |
67.97B |
28.43 |
28.3 |
28.43 |
0.00
|
0.00%
|
2023/02/06
Time 22:08
|
|
Iberdrola
|
10.625 |
67.20B |
10.625 |
10.625 |
10.625 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
Volkswagen VZO
|
130.34 |
65.14B |
130.34 |
130.34 |
130.34 |
0.64
|
0.49%
|
2023/02/07
Time 1:04
|
|
Micron
|
56.3 |
61.00B |
56.3 |
56.3 |
58 |
0.00
|
0.00%
|
2023/02/06
Time 21:02
|
|
Moderna
|
164 |
60.97B |
164 |
164 |
164 |
0.00
|
0.00%
|
2023/02/04
Time 7:59
|
|
BMW ST
|
96.66 |
57.90B |
96.66 |
96.66 |
97.39 |
0.00
|
0.00%
|
2023/02/06
Time 22:08
|
|
Bayer
|
58.2 |
57.13B |
58.2 |
56.92 |
58.86 |
0.00
|
0.00%
|
2023/02/06
Time 22:08
|
|
Santander
|
3.456 |
56.88B |
3.456 |
3.456 |
3.467 |
0.00
|
0.00%
|
2023/02/06
Time 22:08
|
|