Iraq
Iraq
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Veterinary Vaccines Drugs
|
1.7 |
10.10B |
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2024/04/22
Time 23:35
|
|
Kharkh Tour Amusement City
|
4.75 |
9.50B |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2024/04/23
Time 16:47
|
|
National Metallic Bicycles
|
1.9 |
9.50B |
1.9 |
1.9 |
1.9 |
0.00
|
0.00%
|
2024/04/23
Time 16:47
|
|
Mousil Funfairs
|
8.9 |
8.90B |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2024/04/23
Time 16:47
|
|
Iraqi Manufacture of Cartons
|
1.16 |
8.80B |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2024/04/24
Time 16:07
|
|
Iraqi Company for Tufted Carpets
|
14.99 |
7.49B |
14.99 |
14.99 |
14.99 |
0.00
|
0.00%
|
2024/04/24
Time 16:07
|
|
Iraqi Agricultural Products
|
19.5 |
7.02B |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2024/04/15
Time 19:34
|
|
Iraqi Engineering Works
|
4.5 |
6.75B |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2024/03/19
Time 15:56
|
|
Ready Made Clothes
|
4 |
6.37B |
4 |
4 |
4 |
0.00
|
0.00%
|
2024/04/24
Time 16:07
|
|
Karbala Hotels
|
0.82 |
6.15B |
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2024/04/15
Time 19:34
|
|
Dar Al Salam for Insurance
|
0.84 |
4.48B |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2024/04/24
Time 16:07
|
|
Baghdad for Packing Materials
|
2.5 |
2.70B |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2024/04/24
Time 16:07
|
|
Al Ameen Insurance
|
0.7 |
2.67B |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2024/03/12
Time 17:43
|
|
Tourist Village of Mousil Dam
|
11 |
2.64B |
11 |
11 |
11 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Khazir Production Of Building
|
2.6 |
2.60B |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2024/04/23
Time 16:47
|
|
Ahlia Insurance
|
0.33 |
2.31B |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2024/04/17
Time 0:44
|
|
Middle East for Producing
|
7.3 |
2.19B |
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2024/04/17
Time 19:57
|
|
Al Ameen Financial
|
1 |
1.50B |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/12/26
Time 3:09
|
|
Al Nukhba for General Construction
|
0.67 |
1.38B |
0.67 |
0.67 |
0.67 |
0.00
|
0.00%
|
2024/04/20
Time 3:52
|
|
Modern Company for Animal and Agri
|
0.52 |
861.27M |
0.52 |
0.52 |
0.52 |
0.00
|
0.00%
|
2024/04/24
Time 16:07
|
|
Gulf Insurance
|
0.36 |
557.38M |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2024/04/24
Time 16:07
|
|
Al Ahlyia for Agricultural
|
0.95 |
546.25M |
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2024/03/18
Time 22:57
|
|
Al Zawraa Fin
|
0.18 |
207.00M |
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2024/03/04
Time 22:31
|
|
Ashour Hotel
|
17.6 |
1.62M |
17.6 |
17.6 |
17.6 |
0.00
|
0.00%
|
2024/04/20
Time 3:52
|
|
Iraq Noor Islamic Bank for
|
1.05 |
- |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2024/02/08
Time 20:27
|
|
Al Janoob Islamic Bank for
|
1 |
- |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/04/24
Time 16:07
|
|
Electronic Industries
|
0.73 |
- |
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2024/04/24
Time 16:07
|
|
Bain Alnahrain Investment
|
0.9 |
- |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2023/12/14
Time 3:32
|
|
International Dev Bank
|
1 |
- |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Time 19:28
|
|
Asia Al Iraq Islamic Bank
|
0.9 |
- |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2023/11/19
Time 19:53
|
|
Al Mustashar Islamic Bank
|
1 |
- |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Time 19:28
|
|
Zain Iraq Islamic Bank for
|
0.34 |
- |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2023/10/23
Time 19:28
|
|
Ameen Al Iraq Bank for Islamic
|
1 |
- |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Time 19:28
|
|
Ibdaa Al Sharq Al Awsat General
|
1 |
- |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Time 19:28
|
|
AL Qabidh Islamic Bank for Finance
|
0.24 |
- |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2023/10/23
Time 19:28
|
|
Al Hamraa Insurance
|
0.7 |
- |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2024/04/24
Time 16:07
|
|
Economy Bank for Investment and
|
0.21 |
- |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2024/04/24
Time 16:07
|
|
National Household Furniture Industry
|
2.61 |
- |
2.61 |
2.61 |
2.61 |
0.00
|
0.00%
|
2024/04/17
Time 0:44
|
|
Erbil Bank for Investment Finance
|
0.11 |
- |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2024/04/24
Time 16:07
|
|
Al Batek for Financial Investments
|
0.38 |
- |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2024/04/24
Time 16:07
|
|