Iraq
Iraq
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al Khatem Telecom
|
2.5 |
4.57T |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2020/01/09
Time 0:00
|
|
Asiacell Communications
|
7.05 |
2.19T |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Baghdad Soft Drinks
|
2.96 |
524.91B |
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Kurdistan International Bank
|
1.01 |
404.00B |
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
National Bank of Iraq
|
0.7 |
175.00B |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Mansour Investment Bank
|
0.6 |
150.00B |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Babylon Hotel
|
72 |
144.00B |
72 |
72 |
72 |
0.00
|
0.00%
|
2020/08/23
Time 15:06
|
|
Commercial Bank of Iraq
|
0.47 |
117.50B |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Iraqi Islamic Bank for Investment
|
0.46 |
115.00B |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Bank of Baghdad
|
0.45 |
112.50B |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Sumer Commercial Bank
|
0.4 |
100.00B |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2020/08/23
Time 15:06
|
|
Credit Bank of Iraq
|
0.4 |
100.00B |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2020/08/23
Time 15:06
|
|
Iraqi for Seed Production
|
5.8 |
95.00B |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2019/11/12
Time 0:00
|
|
Ashur International Bank
|
0.32 |
80.00B |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Union Bank of Iraq
|
0.29 |
73.08B |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Investment Bank of Iraq
|
0.27 |
67.50B |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Elaf Islamic Bank
|
0.2 |
50.00B |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2020/07/20
Time 14:40
|
|
National Company for Tourist
|
7.84 |
49.02B |
7.84 |
7.84 |
7.84 |
0.00
|
0.00%
|
2020/08/23
Time 15:06
|
|
Gulf Commercial Bank
|
0.14 |
42.00B |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Palestine International Hotel
|
8.4 |
37.55B |
8.4 |
8.4 |
8.4 |
0.00
|
0.00%
|
2020/07/20
Time 14:40
|
|
Al Mamoura Company for RE
|
1.63 |
37.13B |
1.63 |
1.63 |
1.63 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Ishtar Hotels
|
10.5 |
36.75B |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2020/02/04
Time 21:17
|
|
North Bank Finance
|
0.11 |
33.00B |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2020/02/04
Time 21:17
|
|
Mosul Bank for Development
|
0.13 |
32.83B |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2020/08/23
Time 15:06
|
|
National Chemical and Plastic
|
2.12 |
32.20B |
2.12 |
2.12 |
2.12 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Baghdad Hotel
|
8 |
30.76B |
8 |
8 |
8 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Iraqi Middle East Investment Bank
|
0.12 |
30.00B |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Mansour Hotel
|
10.05 |
29.38B |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Babylon Bank
|
0.1 |
25.00B |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Iraqi Dates Processing and Marking
|
1.25 |
23.43B |
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2020/04/20
Time 15:18
|
|
Iraqi Company for Meat and Field Crops
|
4.45 |
22.25B |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
United Bank for Investment
|
0.07 |
21.00B |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2020/02/04
Time 21:17
|
|
Iraqi Company for Land Transport
|
1.5 |
21.00B |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Modern Sewing
|
9.59 |
19.18B |
9.59 |
9.59 |
9.59 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Ready Made Clothes
|
11.6 |
18.48B |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Al Sadeer Hotel
|
10.5 |
17.82B |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Baghdad Iraq for Public Transport
|
17.5 |
17.50B |
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2020/07/20
Time 14:40
|
|
National Metallic Bicycles
|
2.62 |
13.10B |
2.62 |
2.62 |
2.62 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Mousil Funfairs
|
16 |
12.90B |
16 |
16 |
16 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Modern Chemical Industries
|
65 |
12.26B |
65 |
65 |
65 |
0.00
|
0.00%
|
2020/02/05
Time 0:27
|
|