Iraq
Iraq
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al Khatem Telecom
|
2.39 |
4.37T |
2.39 |
2.39 |
2.39 |
0.00
|
0.00%
|
2021/02/24
Time 14:09
|
|
Asiacell Communications
|
9.09 |
2.74T |
9.09 |
9.09 |
9.09 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Baghdad Soft Drinks
|
4.58 |
858.29B |
4.58 |
4.58 |
4.58 |
0.00
|
0.00%
|
2021/02/24
Time 14:09
|
|
Kurdistan International Bank
|
1.01 |
404.00B |
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
National Bank of Iraq
|
0.87 |
275.00B |
0.87 |
0.87 |
0.87 |
0.00
|
0.00%
|
2021/02/24
Time 14:09
|
|
Bank of Baghdad
|
0.84 |
167.50B |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Commercial Bank of Iraq
|
0.53 |
157.50B |
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Mansour Investment Bank
|
0.71 |
155.00B |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Iraqi for Seed Production
|
8.16 |
150.04B |
8.16 |
8.16 |
8.16 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Babylon Hotel
|
75 |
148.00B |
75 |
75 |
75 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Elaf Islamic Bank
|
0.47 |
120.00B |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Iraqi Islamic Bank for Investment
|
0.47 |
112.50B |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Credit Bank of Iraq
|
0.5 |
110.00B |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Ashur International Bank
|
0.44 |
100.00B |
0.44 |
0.44 |
0.44 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Sumer Commercial Bank
|
0.4 |
100.00B |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2020/08/23
Time 15:06
|
|
Union Bank of Iraq
|
0.29 |
89.81B |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Investment Bank of Iraq
|
0.34 |
77.50B |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Gulf Commercial Bank
|
0.24 |
66.00B |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Al Mamoura Company for RE
|
2.94 |
56.04B |
2.94 |
2.94 |
2.94 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Iraqi Middle East Investment Bank
|
0.3 |
55.00B |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
National Company for Tourist
|
8.15 |
51.59B |
8.15 |
8.15 |
8.15 |
0.00
|
0.00%
|
2021/02/24
Time 14:09
|
|
United Bank for Investment
|
0.17 |
48.00B |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Mosul Bank for Development
|
0.19 |
47.98B |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Palestine International Hotel
|
8.9 |
38.17B |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2021/02/24
Time 14:09
|
|
National Chemical and Plastic
|
2.65 |
37.51B |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Ishtar Hotels
|
10.5 |
36.75B |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2021/02/24
Time 14:09
|
|
Mansour Hotel
|
11 |
32.16B |
11 |
11 |
11 |
0.00
|
0.00%
|
2021/02/24
Time 14:09
|
|
Baghdad Hotel
|
8.15 |
31.34B |
8.15 |
8.15 |
8.15 |
0.00
|
0.00%
|
2021/02/24
Time 14:09
|
|
Baghdad Iraq for Public Transport
|
23 |
28.00B |
23 |
23 |
23 |
0.00
|
0.00%
|
2021/02/24
Time 14:09
|
|
North Bank Finance
|
0.11 |
27.00B |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2020/02/04
Time 21:17
|
|
Iraqi Company for Meat and Field Crops
|
4.7 |
23.90B |
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Iraqi Dates Processing and Marking
|
1.25 |
23.62B |
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Iraqi Company for Land Transport
|
1.5 |
21.70B |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Al Sadeer Hotel
|
10.5 |
18.16B |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Babylon Bank
|
0.1 |
17.50B |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2020/09/02
Time 15:06
|
|
Al Mansour Pharma
|
1.72 |
16.11B |
1.72 |
1.72 |
1.72 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Ready Made Clothes
|
9.5 |
15.14B |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
National Metallic Bicycles
|
3.51 |
15.00B |
3.51 |
3.51 |
3.51 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Mousil Funfairs
|
14.3 |
14.12B |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Modern Chemical Industries
|
68.5 |
12.44B |
68.5 |
68.5 |
68.5 |
0.00
|
0.00%
|
2021/02/24
Time 14:09
|
|