Iraq
Iraq
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al Khatem Telecom
|
2.25 |
4.12T |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2022/02/06
Time 15:18
|
|
Asiacell Communications
|
7.35 |
2.28T |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Baghdad Soft Drinks
|
4.1 |
727.07B |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Kurdistan International Bank
|
1.3 |
520.00B |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2022/06/15
Time 19:08
|
|
National Bank of Iraq
|
1.34 |
335.00B |
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Bank of Baghdad
|
1.3 |
325.00B |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Babylon Hotel
|
85 |
170.00B |
85 |
85 |
85 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Iraqi for Seed Production
|
10.36 |
169.70B |
10.36 |
10.36 |
10.36 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Iraqi Islamic Bank for Investment
|
0.55 |
137.50B |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2022/04/21
Time 16:59
|
|
Commercial Bank of Iraq
|
0.54 |
135.00B |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Mansour Investment Bank
|
0.49 |
122.50B |
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2022/04/21
Time 16:59
|
|
Al Mamoura Company for RE
|
4.74 |
107.98B |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Ashur International Bank
|
0.43 |
107.50B |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Elaf Islamic Bank
|
0.4 |
100.00B |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Credit Bank of Iraq
|
0.37 |
92.50B |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2022/06/15
Time 19:08
|
|
Union Bank of Iraq
|
0.29 |
73.08B |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Investment Bank of Iraq
|
0.28 |
70.00B |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2022/05/02
Time 16:07
|
|
Sumer Commercial Bank
|
0.27 |
67.50B |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Mosul Bank for Development
|
0.25 |
63.13B |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
National Company for Tourist
|
8.95 |
55.97B |
8.95 |
8.95 |
8.95 |
0.00
|
0.00%
|
2022/04/21
Time 16:59
|
|
Gulf Commercial Bank
|
0.15 |
45.00B |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Iraqi Middle East Investment Bank
|
0.18 |
45.00B |
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Mansour Hotel
|
13 |
38.00B |
13 |
13 |
13 |
0.00
|
0.00%
|
2022/02/06
Time 15:18
|
|
Palestine International Hotel
|
8.25 |
36.88B |
8.25 |
8.25 |
8.25 |
0.00
|
0.00%
|
2022/06/15
Time 19:08
|
|
National Chemical and Plastic
|
2.28 |
34.63B |
2.28 |
2.28 |
2.28 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Baghdad Iraq for Public Transport
|
33.5 |
33.50B |
33.5 |
33.5 |
33.5 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
United Bank for Investment
|
0.11 |
33.00B |
0.11 |
0.11 |
0.14 |
0.00
|
0.00%
|
2022/01/18
Time 20:23
|
|
Baghdad Hotel
|
7.8 |
29.99B |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Ishtar Hotels
|
7.85 |
27.47B |
7.85 |
7.85 |
7.85 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
North Bank Finance
|
0.09 |
27.00B |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2021/09/13
Time 18:23
|
|
Iraqi Company for Meat and Field Crops
|
5.3 |
26.50B |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Babylon Bank
|
0.1 |
25.00B |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2021/09/17
Time 18:21
|
|
Iraqi Company for Land Transport
|
1.55 |
21.70B |
1.55 |
1.55 |
1.55 |
0.00
|
0.00%
|
2021/09/13
Time 18:23
|
|
Iraqi Dates Processing and Marking
|
1.03 |
19.31B |
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Al Sadeer Hotel
|
10.7 |
18.16B |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2021/09/13
Time 18:23
|
|
Modern Chemical Industries
|
100 |
18.00B |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/06/15
Time 19:08
|
|
Ready Made Clothes
|
10.8 |
17.21B |
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Al Mansour Pharma
|
2.5 |
16.17B |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Mousil Funfairs
|
12.7 |
12.70B |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Modern Sewing
|
7 |
11.69B |
7 |
7 |
7 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|