Online Forum
Iraq
Iraq

iqd/usd

0.0069
Live Rate
0 (0%)
Change
26 May 2021
Time 20:54:20
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (17.86%)
Annual Fluctuation

ISX Main 60

567
Live Rate
0 (0%)
Change
15 July 2021
Time 17:05:01
28 (4.68%)
Change / 3 Month
77 (15.72%)
Change / 6 Month
111 (24.45%)
Annual Fluctuation

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Khatem Telecom 2.39 4.37T 2.39 2.39 2.5 0.00 0.00% 2021/05/05 Time 18:15
Asiacell Communications 9 2.79T 9 9 9.09 0.00 0.00% 2021/05/05 Time 18:15
Baghdad Soft Drinks 5.1 904.40B 5.1 2.96 5.1 0.00 0.00% 2021/05/05 Time 18:15
Kurdistan International Bank 1.01 404.00B 1.01 1.01 1.01 0.00 0.00% 2020/09/02 Time 15:06
National Bank of Iraq 0.87 217.50B 0.87 0.87 0.87 0.00 0.00% 2021/02/24 Time 14:09
Mansour Investment Bank 0.71 177.50B 0.71 0.71 0.71 0.00 0.00% 2021/03/22 Time 15:08
Commercial Bank of Iraq 0.69 172.50B 0.69 0.69 0.69 0.00 0.00% 2021/04/26 Time 15:08
Bank of Baghdad 0.69 172.50B 0.69 0.69 0.84 0.00 0.00% 2021/05/05 Time 18:15
Babylon Hotel 81.75 163.50B 81.75 72 81.75 0.00 0.00% 2021/05/05 Time 18:15
Iraqi for Seed Production 9.54 156.27B 9.54 5.8 9.54 0.00 0.00% 2021/05/05 Time 18:15
Elaf Islamic Bank 0.48 120.00B 0.48 0.48 0.48 0.00 0.00% 2021/04/26 Time 15:08
Credit Bank of Iraq 0.44 110.00B 0.44 0.4 0.44 0.00 0.00% 2021/05/05 Time 18:15
Iraqi Islamic Bank for Investment 0.44 110.00B 0.44 0.44 0.47 0.00 0.00% 2021/05/05 Time 18:15
Ashur International Bank 0.42 105.00B 0.42 0.32 0.42 0.00 0.00% 2021/05/05 Time 18:15
Sumer Commercial Bank 0.39 97.50B 0.39 0.39 0.39 0.00 0.00% 2021/04/26 Time 15:08
Investment Bank of Iraq 0.34 85.00B 0.34 0.34 0.34 0.00 0.00% 2021/03/22 Time 15:08
Union Bank of Iraq 0.29 73.08B 0.29 0.29 0.29 0.00 0.00% 2018/04/24 Time 0:00
Gulf Commercial Bank 0.23 69.00B 0.23 0.14 0.24 0.00 0.00% 2021/05/05 Time 18:15
Iraqi Middle East Investment Bank 0.24 60.00B 0.24 0.24 0.24 0.00 0.00% 2021/04/26 Time 15:08
Al Mamoura Company for RE 2.4 54.67B 2.4 1.63 2.4 0.00 0.00% 2021/05/05 Time 18:15
United Bank for Investment 0.17 51.00B 0.17 0.07 0.17 0.00 0.00% 2021/05/05 Time 18:15
National Company for Tourist 8.15 50.96B 8.15 7.84 8.15 0.00 0.00% 2021/05/05 Time 18:15
Mosul Bank for Development 0.2 50.50B 0.2 0.13 0.2 0.00 0.00% 2021/05/05 Time 18:15
Palestine International Hotel 8.9 39.78B 8.9 8.9 8.9 0.00 0.00% 2021/02/24 Time 14:09
National Chemical and Plastic 2.45 37.21B 2.45 2.45 2.65 0.00 0.00% 2021/05/05 Time 18:15
Ishtar Hotels 10.5 36.75B 10.5 10.5 10.5 0.00 0.00% 2021/02/24 Time 14:09
Baghdad Iraq for Public Transport 33.88 33.88B 33.88 17.5 33.88 0.00 0.00% 2021/05/05 Time 18:15
North Bank Finance 0.11 33.00B 0.11 0.11 0.11 0.00 0.00% 2020/02/04 Time 21:17
Mansour Hotel 11 32.16B 11 10.05 11 0.00 0.00% 2021/05/05 Time 18:15
Baghdad Hotel 8.1 31.14B 8.1 8 8.15 0.00 0.00% 2021/05/05 Time 18:15
Babylon Bank 0.1 25.00B 0.1 0.1 0.1 0.00 0.00% 2020/09/02 Time 15:06
Iraqi Dates Processing and Marking 1.24 23.24B 1.24 1.24 1.26 0.00 0.00% 2021/05/05 Time 18:15
Iraqi Company for Meat and Field Crops 4.52 22.60B 4.52 4.45 4.52 0.00 0.00% 2021/05/05 Time 18:15
Iraqi Company for Land Transport 1.5 21.00B 1.5 1.5 1.5 0.00 0.00% 2020/09/02 Time 15:06
Al Sadeer Hotel 10.5 17.82B 10.5 10.5 10.5 0.00 0.00% 2020/09/02 Time 15:06
National Metallic Bicycles 3.51 17.55B 3.51 2.62 3.51 0.00 0.00% 2021/05/05 Time 18:15
Al Mansour Pharma 2.47 15.98B 2.47 1.67 2.47 0.00 0.00% 2021/05/05 Time 18:15
Ready Made Clothes 9.5 15.14B 9.5 11.6 9.5 0.00 0.00% 2021/05/05 Time 18:15
Mousil Funfairs 14 14.00B 14 14 16 0.00 0.00% 2021/05/05 Time 18:15
Modern Sewing 7.7 12.86B 7.7 7.7 7.7 0.00 0.00% 2021/03/22 Time 15:08