Online Forum
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

824,701
Live Rate
7,712 (0.94%)
Change
28 March 2024
Time 06:03:09
62,782 (8.24%)
Change / 3 Month
131,541 (18.98%)
Change / 6 Month
133,137 (19.25%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
475 (14.03%)
Change / 6 Month
317 (8.94%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Asia Pacific Fibers 93 232.11B 93 93 93 0.00 0.00% 2023/09/27 Time 21:56
Bakrie Sumatera 92 230.01B 92 92 92 10.00 10.87% 2024/03/28 Time 13:40
Indo Pureco Pratama Tbk PT 50 230.00B 50 50 50 0.00 0.00% 2023/10/23 Time 19:26
Mustika Ratu 535 228.98B 535 535 535 0.00 0.00% 2023/12/14 Time 22:21
Obm Drilchem PT 280 228.90B 280 280 280 4.00 1.43% 2024/03/28 Time 13:40
Multi Medika Internasional PT Tbk 81 228.01B 81 81 95 0.00 0.00% 2024/02/29 Time 19:36
Cakra Buana Resources Energi PT Tbk 50 226.90B 50 50 51 0.00 0.00% 2023/11/06 Time 22:25
Prasidha Aneka Niaga 157 226.08B 157 157 157 0.00 0.00% 2024/02/13 Time 5:39
PT Jaya Bersama 176 225.87B 176 176 176 0.00 0.00% 2023/10/23 Time 19:26
Repower Asia Ind 31 225.54B 31 31 31 0.00 0.00% 2023/12/06 Time 16:30
Sunter Lakeside Hotel Tbk PT 494 224.10B 494 494 494 4.00 0.81% 2024/03/28 Time 13:40
Chitose Internasional 224 224.00B 224 224 224 0.00 0.00% 2024/02/07 Time 1:18
Keramika Indonesia 15 223.94B 15 15 15 1.00 7.14% 2024/03/28 Time 13:40
Ancora Indonesia 94 223.10B 94 94 94 1.00 1.06% 2024/03/28 Time 1:36
Vastland Indonesia PT Tbk 75 223.07B 75 75 75 0.00 0.00% 2024/03/27 Time 20:06
Malacca Trust Wuwungan 76 222.26B 76 76 76 1.00 1.32% 2024/03/28 Time 13:40
Alakasa Industrindo Tbk 434 220.33B 434 434 434 2.00 0.46% 2024/03/28 Time 13:40
Ayana Land 20 220.10B 20 20 20 0.00 0.00% 2024/02/16 Time 2:15
Ever Shine Textile 109 219.66B 109 109 109 0.00 0.00% 2023/09/27 Time 21:56
Darmi Bersaudara 248 219.45B 248 248 248 0.00 0.00% 2023/12/27 Time 14:49
Data Sinergitama Jaya Tbk PT 118 219.42B 118 118 118 10.00 9.26% 2024/03/28 Time 13:40
Anugerah Kagum Karya 34 219.28B 34 34 34 3.00 8.82% 2024/03/28 Time 13:40
Batavia Prosperindo Trans 63 219.11B 63 63 63 1.00 1.59% 2024/03/28 Time 13:40
Yanaprima Hastapersada 326 217.77B 326 326 326 0.00 0.00% 2024/03/08 Time 14:35
Nusa Palapa Gemilang PT Tbk 53 217.10B 53 53 57 0.00 0.00% 2023/10/24 Time 15:32
Mahaka Media 53 216.47B 53 53 53 0.00 0.00% 2024/02/14 Time 1:45
Mitra Angkasa Sejahtera PT Tbk 41 216.01B 41 41 45 0.00 0.00% 2024/03/26 Time 13:17
Zyrexindo Mandiri Buana PT Tbk 162 216.00B 162 162 162 0.00 0.00% 2024/03/27 Time 20:06
Winner Nusantara Jaya Tbk PT 37 214.65B 37 37 37 0.00 0.00% 2024/03/27 Time 20:06
Terregra Asia 78 214.50B 78 78 78 0.00 0.00% 2023/09/27 Time 21:56
Sejahtera Bintang 41 213.88B 41 41 41 0.00 0.00% 2023/12/02 Time 2:22
Bima Sakti Pertiwi 69 212.50B 69 69 69 1.00 1.47% 2024/03/28 Time 13:40
Informasi Teknologi Indonesia Tbk 63 212.06B 63 63 63 0.00 0.00% 2023/11/13 Time 12:10
Destinasi Tirta 302 211.64B 302 302 302 0.00 0.00% 2023/11/15 Time 16:17
Agro Bahari Nusantara PT Tbk 108 210.00B 108 108 120 0.00 0.00% 2024/03/14 Time 16:43
Nusantara Voucher 167 208.60B 167 166 169 0.00 0.00% 2024/03/14 Time 21:32
Djasa Ubersakti Tbk 139 208.50B 139 139 139 0.00 0.00% 2023/09/27 Time 21:56
Wira Global Solusi Tbk PT 200 208.50B 200 200 200 0.00 0.00% 2023/09/27 Time 21:56
Dua Putra Utama Makmur PT 50 208.23B 50 50 53 0.00 0.00% 2021/05/05 Time 0:00
Diamond Citra 26 208.08B 26 26 26 0.00 0.00% 2023/12/08 Time 13:15
  • -->
    101