Indonesia
Indonesia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Asia Pacific Fibers
|
93 |
232.11B |
93 |
93 |
93 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
Bakrie Sumatera
|
92 |
230.01B |
92 |
92 |
92 |
10.00
|
10.87%
|
2024/03/28
Time 13:40
|
|
Indo Pureco Pratama Tbk PT
|
50 |
230.00B |
50 |
50 |
50 |
0.00
|
0.00%
|
2023/10/23
Time 19:26
|
|
Mustika Ratu
|
535 |
228.98B |
535 |
535 |
535 |
0.00
|
0.00%
|
2023/12/14
Time 22:21
|
|
Obm Drilchem PT
|
280 |
228.90B |
280 |
280 |
280 |
4.00
|
1.43%
|
2024/03/28
Time 13:40
|
|
Multi Medika Internasional PT Tbk
|
81 |
228.01B |
81 |
81 |
95 |
0.00
|
0.00%
|
2024/02/29
Time 19:36
|
|
Cakra Buana Resources Energi PT Tbk
|
50 |
226.90B |
50 |
50 |
51 |
0.00
|
0.00%
|
2023/11/06
Time 22:25
|
|
Prasidha Aneka Niaga
|
157 |
226.08B |
157 |
157 |
157 |
0.00
|
0.00%
|
2024/02/13
Time 5:39
|
|
PT Jaya Bersama
|
176 |
225.87B |
176 |
176 |
176 |
0.00
|
0.00%
|
2023/10/23
Time 19:26
|
|
Repower Asia Ind
|
31 |
225.54B |
31 |
31 |
31 |
0.00
|
0.00%
|
2023/12/06
Time 16:30
|
|
Sunter Lakeside Hotel Tbk PT
|
494 |
224.10B |
494 |
494 |
494 |
4.00
|
0.81%
|
2024/03/28
Time 13:40
|
|
Chitose Internasional
|
224 |
224.00B |
224 |
224 |
224 |
0.00
|
0.00%
|
2024/02/07
Time 1:18
|
|
Keramika Indonesia
|
15 |
223.94B |
15 |
15 |
15 |
1.00
|
7.14%
|
2024/03/28
Time 13:40
|
|
Ancora Indonesia
|
94 |
223.10B |
94 |
94 |
94 |
1.00
|
1.06%
|
2024/03/28
Time 1:36
|
|
Vastland Indonesia PT Tbk
|
75 |
223.07B |
75 |
75 |
75 |
0.00
|
0.00%
|
2024/03/27
Time 20:06
|
|
Malacca Trust Wuwungan
|
76 |
222.26B |
76 |
76 |
76 |
1.00
|
1.32%
|
2024/03/28
Time 13:40
|
|
Alakasa Industrindo Tbk
|
434 |
220.33B |
434 |
434 |
434 |
2.00
|
0.46%
|
2024/03/28
Time 13:40
|
|
Ayana Land
|
20 |
220.10B |
20 |
20 |
20 |
0.00
|
0.00%
|
2024/02/16
Time 2:15
|
|
Ever Shine Textile
|
109 |
219.66B |
109 |
109 |
109 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
Darmi Bersaudara
|
248 |
219.45B |
248 |
248 |
248 |
0.00
|
0.00%
|
2023/12/27
Time 14:49
|
|
Data Sinergitama Jaya Tbk PT
|
118 |
219.42B |
118 |
118 |
118 |
10.00
|
9.26%
|
2024/03/28
Time 13:40
|
|
Anugerah Kagum Karya
|
34 |
219.28B |
34 |
34 |
34 |
3.00
|
8.82%
|
2024/03/28
Time 13:40
|
|
Batavia Prosperindo Trans
|
63 |
219.11B |
63 |
63 |
63 |
1.00
|
1.59%
|
2024/03/28
Time 13:40
|
|
Yanaprima Hastapersada
|
326 |
217.77B |
326 |
326 |
326 |
0.00
|
0.00%
|
2024/03/08
Time 14:35
|
|
Nusa Palapa Gemilang PT Tbk
|
53 |
217.10B |
53 |
53 |
57 |
0.00
|
0.00%
|
2023/10/24
Time 15:32
|
|
Mahaka Media
|
53 |
216.47B |
53 |
53 |
53 |
0.00
|
0.00%
|
2024/02/14
Time 1:45
|
|
Mitra Angkasa Sejahtera PT Tbk
|
41 |
216.01B |
41 |
41 |
45 |
0.00
|
0.00%
|
2024/03/26
Time 13:17
|
|
Zyrexindo Mandiri Buana PT Tbk
|
162 |
216.00B |
162 |
162 |
162 |
0.00
|
0.00%
|
2024/03/27
Time 20:06
|
|
Winner Nusantara Jaya Tbk PT
|
37 |
214.65B |
37 |
37 |
37 |
0.00
|
0.00%
|
2024/03/27
Time 20:06
|
|
Terregra Asia
|
78 |
214.50B |
78 |
78 |
78 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
Sejahtera Bintang
|
41 |
213.88B |
41 |
41 |
41 |
0.00
|
0.00%
|
2023/12/02
Time 2:22
|
|
Bima Sakti Pertiwi
|
69 |
212.50B |
69 |
69 |
69 |
1.00
|
1.47%
|
2024/03/28
Time 13:40
|
|
Informasi Teknologi Indonesia Tbk
|
63 |
212.06B |
63 |
63 |
63 |
0.00
|
0.00%
|
2023/11/13
Time 12:10
|
|
Destinasi Tirta
|
302 |
211.64B |
302 |
302 |
302 |
0.00
|
0.00%
|
2023/11/15
Time 16:17
|
|
Agro Bahari Nusantara PT Tbk
|
108 |
210.00B |
108 |
108 |
120 |
0.00
|
0.00%
|
2024/03/14
Time 16:43
|
|
Nusantara Voucher
|
167 |
208.60B |
167 |
166 |
169 |
0.00
|
0.00%
|
2024/03/14
Time 21:32
|
|
Djasa Ubersakti Tbk
|
139 |
208.50B |
139 |
139 |
139 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
Wira Global Solusi Tbk PT
|
200 |
208.50B |
200 |
200 |
200 |
0.00
|
0.00%
|
2023/09/27
Time 21:56
|
|
Dua Putra Utama Makmur PT
|
50 |
208.23B |
50 |
50 |
53 |
0.00
|
0.00%
|
2021/05/05
Time 0:00
|
|
Diamond Citra
|
26 |
208.08B |
26 |
26 |
26 |
0.00
|
0.00%
|
2023/12/08
Time 13:15
|
|