See full search result :
Markets
Indicator
Editions
2024 Apr 25 6:54:06
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

888,583
Live Rate
0 (0%)
Change
24 April 2024
Time 05:02:52
136,886 (18.21%)
Change / 3 Month
145,838 (19.64%)
Change / 6 Month
197,019 (28.49%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
376 (10.79%)
Change / 6 Month
232 (6.38%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Mutuagung Lestari Tbk PT 80 254.57B 80 80 80 0.00 0.00% 2024/04/24 Time 16:04
PT Royaltama Mulia Kontraktorindo 202 252.50B 202 202 204 0.00 0.00% 2024/04/24 Time 18:51
Mitra Energi Persada 360 251.02B 360 360 362 0.00 0.00% 2024/04/24 Time 18:51
Indonesian Tobacco 268 250.23B 268 268 268 0.00 0.00% 2024/04/24 Time 18:51
Aviana Sinar Abadi PT Tbk 50 250.02B 50 50 50 0.00 0.00% 2024/01/26 Time 14:22
Royal Prima 74 250.00B 74 74 74 0.00 0.00% 2024/04/24 Time 18:51
Cilacap Samudera Fishing Industry 322 250.00B 322 322 322 0.00 0.00% 2023/10/23 Time 19:26
Cilacap Samudera Fishing Industry 50 250.00B 50 50 50 0.00 0.00% 2023/10/23 Time 19:26
Star Petrcohem 52 249.60B 52 51 52 0.00 0.00% 2024/04/24 Time 18:51
Andalan Sakti 276 249.54B 276 276 276 0.00 0.00% 2023/10/20 Time 12:34
Panca Global 93 249.34B 93 89 93 0.00 0.00% 2024/04/24 Time 18:51
Batavia Prosperindo Trans 72 247.38B 72 71 72 0.00 0.00% 2024/04/24 Time 18:51
Kokoh Exa Nusantara Tbk PT 56 247.27B 56 56 56 0.00 0.00% 2024/04/16 Time 15:31
Malacca Trust Wuwungan 84 245.66B 84 84 84 0.00 0.00% 2024/04/24 Time 16:04
Tira Austenite 416 244.61B 416 416 416 0.00 0.00% 2024/04/24 Time 16:04
Cowell Development 50 243.56B 50 50 50 0.00 0.00% 2023/10/23 Time 19:26
Yelooo Integra 126 241.01B 126 126 126 0.00 0.00% 2023/09/27 Time 21:56
Star Pacific 204 238.77B 204 204 208 0.00 0.00% 2024/04/23 Time 18:09
Sunter Lakeside Hotel Tbk PT 540 238.50B 540 540 540 0.00 0.00% 2024/04/24 Time 18:51
Vastland Indonesia PT Tbk 78 232.23B 78 78 79 0.00 0.00% 2024/04/24 Time 18:51
Asia Pacific Fibers 93 232.11B 93 93 93 0.00 0.00% 2023/09/27 Time 21:56
Visi Media Asia 13 230.50B 13 13 13 0.00 0.00% 2024/04/24 Time 16:04
Indo Pureco Pratama Tbk PT 50 230.00B 50 50 50 0.00 0.00% 2023/10/23 Time 19:26
Multi Medika Internasional PT Tbk 81 228.01B 81 81 95 0.00 0.00% 2024/02/29 Time 19:36
Cakra Buana Resources Energi PT Tbk 50 226.90B 50 50 51 0.00 0.00% 2023/11/06 Time 22:25
Prasidha Aneka Niaga 157 226.08B 157 157 157 0.00 0.00% 2024/02/13 Time 5:39
PT Jaya Bersama 176 225.87B 176 176 176 0.00 0.00% 2023/10/23 Time 19:26
Repower Asia Ind 31 225.54B 31 31 31 0.00 0.00% 2023/12/06 Time 16:30
Chitose Internasional 224 224.00B 224 224 224 0.00 0.00% 2024/02/07 Time 1:18
Victoria Insurance Tbk PT 159 220.55B 159 147 159 0.00 0.00% 2024/04/24 Time 18:51
Ayana Land 20 220.10B 20 20 20 0.00 0.00% 2024/02/16 Time 2:15
Ever Shine Textile 109 219.66B 109 109 109 0.00 0.00% 2023/09/27 Time 21:56
Darmi Bersaudara 248 219.45B 248 248 248 0.00 0.00% 2023/12/27 Time 14:49
Grand House 139 217.35B 139 134 139 0.00 0.00% 2024/04/24 Time 18:51
Nusa Palapa Gemilang PT Tbk 53 217.10B 53 53 57 0.00 0.00% 2023/10/24 Time 15:32
Inocycle 111 216.99B 111 110 111 0.00 0.00% 2024/04/24 Time 18:51
Mahaka Media 53 216.47B 53 53 53 0.00 0.00% 2024/02/14 Time 1:45
Trimegah Karya Pratama Tbk PT 107 216.02B 107 107 107 0.00 0.00% 2024/04/24 Time 16:04
Obm Drilchem PT 270 216.01B 270 270 272 0.00 0.00% 2024/04/24 Time 18:51
Mitra Angkasa Sejahtera PT Tbk 41 216.01B 41 41 45 0.00 0.00% 2024/03/26 Time 13:17
    • -->
    101