Online Forum
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
30 April 2022
Time 14:32:47
0 (inf%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

643,115
Live Rate
0 (0%)
Change
25 June 2022
Time 10:02:28
23,740 (3.56%)
Change / 3 Month
35,328 (5.81%)
Change / 6 Month
31,992 (5.23%)
Annual Fluctuation

IDX Kompas 100

3,421
Live Rate
0 (0%)
Change
25 June 2022
Time 03:13:14
81 (2.31%)
Change / 3 Month
194 (6.00%)
Change / 6 Month
521 (17.98%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 7475 921.48T 7475 7475 7475 0.00 0.00% 2022/06/24 Time 15:18
Bank Rakyat Persero 4340 653.15T 4340 4320 4340 0.00 0.00% 2022/06/24 Time 15:18
Telekomunikasi 4150 411.11T 4150 4150 4150 0.00 0.00% 2022/06/24 Time 15:18
GoTo Gojek Tokopedia PT 392 390.89T 392 392 392 0.00 0.00% 2022/06/24 Time 12:22
Bank Mandiri Persero 8300 387.04T 8300 8200 8300 0.00 0.00% 2022/06/24 Time 15:18
Astra International 6675 270.23T 6675 6675 6700 0.00 0.00% 2022/06/24 Time 15:18
Bayan Resources 64200 214.00T 64200 64200 64300 0.00 0.00% 2022/06/24 Time 15:18
Chandra Asri Petro 9450 204.38T 9450 9400 9450 0.00 0.00% 2022/06/24 Time 15:18
Unilever Indonesia 4990 190.37T 4990 4990 4990 0.00 0.00% 2022/06/24 Time 15:18
Bank Negar 8150 151.79T 8150 8125 8150 0.00 0.00% 2022/06/23 Time 15:29
Bank Artos Indonesia 9000 124.71T 9000 9000 9050 0.00 0.00% 2022/06/24 Time 15:18
Hm Sampoerna 1005 116.90T 1005 1000 1005 0.00 0.00% 2022/06/24 Time 15:18
Indofood Cbp 9425 109.91T 9425 9425 9425 0.00 0.00% 2022/06/24 Time 12:22
United Tractors 29275 109.20T 29275 29250 29275 0.00 0.00% 2022/06/24 Time 15:18
Elang Mahkota 1670 101.74T 1670 1670 1670 0.00 0.00% 2022/06/24 Time 15:18
Merdeka Copper Gold TBK PT 4440 101.69T 4440 4440 4460 0.00 0.00% 2022/06/23 Time 15:29
Charoen Pokphand Indonesia 5750 94.29T 5750 5750 5750 0.00 0.00% 2022/06/24 Time 12:22
Adaro Energy 2970 92.34T 2970 2970 3000 0.00 0.00% 2022/06/24 Time 15:18
Bank Harda Internasional Tbk PT 3920 84.31T 3920 3920 3930 0.00 0.00% 2022/06/24 Time 15:18
Sumber Alfaria Trijaya 1990 82.63T 1990 1970 1990 0.00 0.00% 2022/06/24 Time 15:18
Kalbe Farma 1710 79.96T 1710 1705 1710 0.00 0.00% 2022/06/24 Time 15:18
Sinar Mas Multiartha 12100 77.05T 12100 12100 12100 0.00 0.00% 2022/05/31 Time 15:56
DCI Indonesia 31975 76.22T 31975 31975 31975 0.00 0.00% 2022/06/22 Time 13:57
Adaro Minerals Indonesia Tbk PT 1785 72.97T 1785 1755 1785 0.00 0.00% 2022/06/24 Time 15:18
Barito Pacific 750 69.89T 750 750 760 0.00 0.00% 2022/06/24 Time 15:18
Bank Mega 5375 63.11T 5375 5375 5400 0.00 0.00% 2022/06/24 Time 15:18
Vale Indonesia 6300 62.60T 6300 6175 6300 0.00 0.00% 2022/06/24 Time 15:18
Tower Bersama 2890 62.51T 2890 2890 2910 0.00 0.00% 2022/06/24 Time 15:18
Indofood 7075 62.12T 7075 7075 7150 0.00 0.00% 2022/06/24 Time 15:18
Gudang Garam 31175 59.98T 31175 31175 31275 0.00 0.00% 2022/06/24 Time 15:18
Dayamitra Telekomunikasi PT 710 59.30T 710 710 710 0.00 0.00% 2022/06/24 Time 15:18
MNC Studios 4990 57.11T 4990 4970 4990 0.00 0.00% 2022/06/24 Time 15:18
Bank BRISyariah 1375 56.55T 1375 1375 1380 0.00 0.00% 2022/06/23 Time 15:29
Transcoal Pacific 10950 54.75T 10950 10900 10950 0.00 0.00% 2022/06/24 Time 15:18
Indosat 6625 53.42T 6625 6625 6800 0.00 0.00% 2022/06/24 Time 15:18
Avia Avian PT Tbk 820 50.80T 820 820 830 0.00 0.00% 2022/06/24 Time 15:18
Sarana Menara Nusantara 990 49.30T 990 985 990 0.00 0.00% 2022/06/24 Time 15:18
Aneka Tambang Persero 1970 47.34T 1970 1970 1980 0.00 0.00% 2022/06/24 Time 15:18
Tambang Batubara 4090 46.98T 4090 4060 4090 0.00 0.00% 2022/06/23 Time 15:29
Indoritel Makmur 3300 46.81T 3300 3220 3300 0.00 0.00% 2022/06/24 Time 15:18