Online Forum
Indonesia
Indonesia

idr/usd

0.0713
Live Rate
0 (0%)
Change
20 January 2021
Time 02:42:08
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.71%)
Annual Fluctuation

18 Karat Gold

607,137
Live Rate
752 (0.12%)
Change
2 December 2021
Time 10:02:05
7,052 (1.15%)
Change / 3 Month
36,242 (5.63%)
Change / 6 Month
595 (0.10%)
Annual Fluctuation

IDX Kompas 100

3,229
Live Rate
6 (0.2%)
Change
2 December 2021
Time 04:37:30
270 (9.13%)
Change / 3 Month
212 (7.03%)
Change / 6 Month
107 (3.44%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 7450 918.40T 7450 7450 7450 150.00 2.05% 2021/12/02 Time 11:48
Bank Rakyat Persero 4160 627.53T 4160 4160 4160 80.00 1.96% 2021/12/02 Time 11:48
Telekomunikasi 4170 413.09T 4170 4170 4170 90.00 2.21% 2021/12/02 Time 11:48
Bank Mandiri Persero 7225 336.91T 7225 7225 7225 150.00 2.12% 2021/12/02 Time 11:48
Astra International 5800 234.80T 5800 5800 5800 150.00 2.65% 2021/12/02 Time 11:48
Bank Artos Indonesia 15425 213.73T 15425 15425 15425 125.00 0.81% 2021/12/02 Time 11:48
Unilever Indonesia 4290 163.66T 4290 4290 4290 20.00 0.47% 2021/12/02 Time 11:48
Chandra Asri Petro 6875 148.69T 6875 6875 6875 50.00 0.73% 2021/12/02 Time 11:48
Bank Negar 6775 125.74T 6775 6775 6775 125.00 1.88% 2021/12/02 Time 11:48
Hm Sampoerna 1000 116.32T 1000 1000 1000 5.00 0.50% 2021/12/02 Time 11:48
Elang Mahkota 1925 116.15T 1925 1925 1925 5.00 0.26% 2021/12/02 Time 11:48
DCI Indonesia 43975 104.88T 43975 43975 43975 25.00 0.06% 2021/12/02 Time 11:48
Indofood Cbp 8925 104.08T 8925 8875 8925 0.00 0.00% 2021/12/01 Time 14:28
Charoen Pokphand Indonesia 5975 97.98T 5975 5975 5975 50.00 0.84% 2021/12/02 Time 11:48
Bayan Resources 27475 91.58T 27475 27475 27475 175.00 0.64% 2021/12/02 Time 11:48
Barito Pacific 925 86.20T 925 925 925 0.00 0.00% 2021/12/01 Time 11:22
United Tractors 22875 85.33T 22875 22875 22875 850.00 3.86% 2021/12/02 Time 11:48
Merdeka Copper Gold TBK PT 3670 84.06T 3670 3670 3670 40.00 1.09% 2021/12/02 Time 11:48
Bank Harda Internasional Tbk PT 6925 80.90T 6925 6925 6925 25.00 0.36% 2021/12/02 Time 11:48
Kalbe Farma 1620 75.93T 1620 1620 1620 30.00 1.89% 2021/12/02 Time 11:48
Bank BRISyariah 1830 75.27T 1830 1830 1830 25.00 1.37% 2021/12/02 Time 11:48
Sinar Mas Multiartha 11200 71.32T 11200 11200 11200 0.00 0.00% 2021/11/26 Time 14:04
Dayamitra Telekomunikasi PT 780 64.70T 780 775 780 0.00 0.00% 2021/12/01 Time 14:28
Tower Bersama 2980 64.46T 2980 2980 2980 10.00 0.34% 2021/12/02 Time 11:48
Gudang Garam 32000 61.57T 32000 32000 32000 475.00 1.51% 2021/12/02 Time 11:48
Bank Permata 1680 60.78T 1680 1680 1680 15.00 0.89% 2021/12/02 Time 11:48
Sarana Menara Nusantara 1170 58.26T 1170 1170 1170 10.00 0.85% 2021/12/02 Time 11:48
Bank Mega 8350 58.15T 8350 8350 8350 25.00 0.30% 2021/12/02 Time 11:48
Adaro Energy 1810 57.89T 1810 1810 1810 55.00 3.13% 2021/12/02 Time 11:48
Indofood 6575 57.73T 6575 6575 6575 50.00 0.77% 2021/12/02 Time 11:48
Aneka Tambang Persero 2330 55.99T 2330 2330 2330 60.00 2.64% 2021/12/02 Time 11:48
Bukalapak.com PT 515 52.56T 515 515 515 5.00 0.98% 2021/12/02 Time 11:48
Sumber Alfaria Trijaya 1175 48.79T 1175 1175 1175 20.00 1.70% 2021/12/02 Time 11:48
Mayora Indah 2160 48.29T 2160 2160 2160 20.00 0.93% 2021/12/02 Time 11:48
Semen Indonesia Persero 8125 48.19T 8125 8125 8125 25.00 0.31% 2021/12/02 Time 11:48
Vale Indonesia 4750 47.20T 4750 4750 4750 60.00 1.28% 2021/12/02 Time 11:48
Indoritel Makmur 3270 46.38T 3270 3270 3270 60.00 1.83% 2021/12/02 Time 11:48
Multistrada Arah Sarana 4920 45.18T 4920 4920 4940 0.00 0.00% 2021/12/01 Time 14:28
Transcoal Pacific 8800 44.00T 8800 8800 8800 150.00 1.73% 2021/12/02 Time 11:48
Bank Rakyat 2010 43.40T 2010 2010 2010 60.00 2.99% 2021/12/02 Time 11:48