Online Forum
Indonesia
Indonesia

idr/usd

0.0701
Live Rate
0 (0%)
Change
4 March 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (873.61%)
Annual Fluctuation

18 Karat Gold

667,558
Live Rate
1,658 (0.25%)
Change
1 October 2020
Time 16:01:42
58,504 (9.61%)
Change / 3 Month
60,612 (9.99%)
Change / 6 Month
174,032 (35.26%)
Annual Fluctuation

IDX Kompas 100

2,650
Live Rate
84 (3.29%)
Change
1 October 2020
Time 12:01:58
6 (0.23%)
Change / 3 Month
196 (8.00%)
Change / 6 Month
688 (20.60%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 27850 686.64T 27525 27525 27850 750.00 2.77% 2020/10/01 Time 13:05
Bank Rakyat Persero 3160 387.40T 3110 3110 3160 120.00 3.95% 2020/10/01 Time 13:05
Unilever Indonesia 8025 306.15T - 8025 8025 75.00 0.93% 2020/10/01 Time 11:05
Telekomunikasi 2750 272.42T 2690 2690 2750 190.00 7.42% 2020/10/01 Time 13:05
Bank Mandiri Persero 5200 242.48T 5050 5050 5200 240.00 4.84% 2020/10/01 Time 13:05
Astra International 4610 186.63T 4550 4550 4610 150.00 3.36% 2020/10/01 Time 13:05
Hm Sampoerna 1425 165.75T 1405 1405 1425 25.00 1.79% 2020/10/01 Time 13:05
Chandra Asri Petro 7275 129.74T 7250 7250 7275 75.00 1.04% 2020/10/01 Time 13:05
Indofood Cbp 10150 118.37T 10125 10125 10150 75.00 0.74% 2020/10/01 Time 13:05
Sinar Mas Multiartha 16800 106.98T - 15750 16800 0.00 0.00% 2020/09/10 Time 14:06
Charoen Pokphand Indonesia 5800 95.11T - 5800 5800 125.00 2.20% 2020/10/01 Time 13:05
United Tractors 22775 84.95T 22725 22725 22775 25.00 0.11% 2020/10/01 Time 13:05
Pollux Properti 10150 84.44T - 10050 10150 0.00 0.00% 2020/09/17 Time 15:04
Bank Negar 4570 84.26T 4500 4500 4570 130.00 2.93% 2020/10/01 Time 13:05
Gudang Garam 40450 77.83T 40150 40150 40450 400.00 1.00% 2020/10/01 Time 13:05
Barito Pacific 830 77.07T 785 785 830 40.00 5.06% 2020/10/01 Time 13:05
Kalbe Farma 1610 75.47T 1605 1605 1610 60.00 3.87% 2020/10/01 Time 13:05
Indofood 7175 63.00T 7125 7125 7175 25.00 0.35% 2020/10/01 Time 13:05
Semen Indonesia Persero 9575 56.79T 9550 9550 9575 400.00 4.36% 2020/10/01 Time 13:05
Mayora Indah 2410 53.88T 2420 2410 2420 30.00 1.26% 2020/10/01 Time 13:05
Sarana Menara Nusantara 1060 53.22T 1040 1040 1060 25.00 2.42% 2020/10/01 Time 13:05
Indah Kiat Pulp & Paper 9025 49.38T 8950 8950 9025 50.00 0.56% 2020/10/01 Time 13:05
Bank Mega 7025 48.92T - 7025 7025 25.00 0.36% 2020/10/01 Time 11:05
Indoritel Makmur 3340 47.37T - 3340 3340 150.00 4.49% 2020/10/01 Time 11:05
Elang Mahkota 7500 42.32T - 7500 7500 0.00 0.00% 2020/09/29 Time 13:06
Bayan Resources 12650 42.17T - 12600 12650 0.00 0.00% 2020/09/21 Time 13:05
Bank Mayapada 5900 40.31T - 5900 5900 0.00 0.00% 2020/09/10 Time 11:04
Indocement Tunggal 10775 39.67T 10675 10675 10775 375.00 3.61% 2020/10/01 Time 13:05
Adaro Energy 1180 37.74T 1150 1150 1180 45.00 3.96% 2020/10/01 Time 13:05
Mitra Keluarga Karyasehat 2540 36.18T 2500 2500 2540 90.00 3.67% 2020/10/01 Time 13:05
Vale Indonesia 3640 36.17T 3590 3590 3640 80.00 2.25% 2020/10/01 Time 13:05
Merdeka Copper Gold TBK PT 1625 35.58T 1605 1605 1625 10.00 0.62% 2020/10/01 Time 13:05
Bank Permata 1180 33.09T 1170 1170 1180 20.00 1.72% 2020/10/01 Time 13:05
Bank Artos Indonesia 2850 30.94T - 2850 2850 10.00 0.35% 2020/10/01 Time 13:05
Tower Bersama 1385 29.96T 1380 1380 1385 50.00 3.75% 2020/10/01 Time 13:05
Sumber Alfaria Trijaya 670 27.82T - 670 670 5.00 0.75% 2020/10/01 Time 11:05
Ace Hardware 1610 27.51T - 1610 1610 15.00 0.94% 2020/10/01 Time 13:05
Transcoal Pacific 5425 27.13T 5450 5425 5450 175.00 3.33% 2020/10/01 Time 14:06
Jasa Marga 3630 26.35T 3590 3590 3630 20.00 0.55% 2020/10/01 Time 13:05
Bank Tabungan Pensiunan 3350 25.81T - 3350 3350 70.00 2.13% 2020/10/01 Time 11:05