Online Forum
Indonesia
Indonesia

usd/idr

15904
Live Rate
60 (0.37%)
Change
15 November 2024
Time 08:30:40
214 (1.36%)
Change / 3 Month
121 (0.76%)
Change / 6 Month
374 (2.41%)
Annual Fluctuation

18 Karat Gold

979,631
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:00
70,384 (7.74%)
Change / 3 Month
78,052 (8.66%)
Change / 6 Month
236,886 (31.89%)
Annual Fluctuation

FTSE Indonesia

7,135
Live Rate
79 (1.11%)
Change
15 November 2024
Time 08:21:15
274 (3.70%)
Change / 3 Month
44 (0.62%)
Change / 6 Month
177 (2.55%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Wir Asia Tbk PT 110 110 109 110 0.00 0.00% 2024/11/14 Time 16:01
Tirta Mahakam Resources Tbk 21 21 21 21 0.00 0.00% 2024/11/14 Time 9:53
Bank Mnc Internasional Tbk 60 60 60 60 0.00 0.00% 2024/11/14 Time 12:53
Andalan Sakti Primaindo PT 187 187 187 190 0.00 0.00% 2024/11/14 Time 12:53
Armada Berjaya Trans Tbk PT 95 95 94 95 0.00 0.00% 2024/11/14 Time 12:53
Alfa Energi Investama Tbk PT 91 91 91 91 0.00 0.00% 2024/11/14 Time 12:53
Bank Artha Graha Internasional 135 135 120 135 0.00 0.00% 2024/11/14 Time 12:53
Autopedia Sukses Lestari Tbk PT 90 90 90 90 0.00 0.00% 2024/11/14 Time 12:53
Bank Rakyat Indonesia Agroniaga 240 240 240 244 0.00 0.00% 2024/11/14 Time 12:53
Ateliers Mecaniques D’Indonesie Tbk PT 146 146 144 146 0.00 0.00% 2024/11/14 Time 12:53
Tunas Alfin Tbk 306 306 306 306 0.00 0.00% 2024/11/14 Time 9:53
Trans Power Marine Tbk 660 660 660 660 0.00 0.00% 2024/11/14 Time 9:53
Utama Radar Cahaya Tbk PT 448 448 448 448 0.00 0.00% 2024/11/14 Time 9:53
Wilmar Cahaya Indonesia Tbk 2070 2070 2070 2070 0.00 0.00% 2024/11/14 Time 9:53
Bank Negara Indonesia Tbk 4950 4950 4950 4950 0.00 0.00% 2024/11/14 Time 12:53
Wilton Makmur Indonesia Tbk 41 41 41 41 0.00 0.00% 2024/11/14 Time 9:53
Weha Transportasi Indonesia TBK 134 134 134 134 0.00 0.00% 2024/11/14 Time 9:53
Star Pacific Tbk 278 278 278 278 0.00 0.00% 2024/11/14 Time 9:53
Smartfren Telecom Tbk 25 25 25 25 0.00 0.00% 2024/11/14 Time 9:53
Sinergi Inti Plastindo 24 24 24 24 0.00 0.00% 2024/11/14 Time 9:53
Tempo Scan Pacific Tbk 2600 2600 2600 2600 0.00 0.00% 2024/11/14 Time 9:53
Surya Fajar Capital Tbk PT 1845 1845 1845 1845 0.00 0.00% 2024/11/14 Time 9:53
Surya Semesta Internusa Tbk 1095 1095 1095 1095 0.00 0.00% 2024/11/14 Time 9:53
Soraya Berjaya Indonesia Tbk PT 200 200 200 200 0.00 0.00% 2024/11/14 Time 9:53
Sumber Mineral Global Abadi Tbk PT 74 74 74 74 0.00 0.00% 2024/11/14 Time 9:53
Sari Kreasi Boga PT Tbk 29 29 29 29 0.00 0.00% 2024/11/14 Time 9:53
Semacom Integrated Tbk PT 81 81 81 81 0.00 0.00% 2024/11/14 Time 9:53
Bank Capital Indonesia Tbk 130 130 130 130 0.00 0.00% 2024/11/14 Time 12:53
Aviana Sinar Abadi PT Tbk 13 13 12 13 0.00 0.00% 2024/11/14 Time 12:53
PP Presisi Tbk PT 68 68 68 68 0.00 0.00% 2024/11/14 Time 9:53
Eka Sari Lorena Transport Tbk 167 167 167 167 0.00 0.00% 2024/11/14 Time 12:53
Estika Tata Tiara Tbk PT 136 136 134 136 0.00 0.00% 2024/11/14 Time 12:53
BFI Finance Indonesia Tbk 880 880 875 880 0.00 0.00% 2024/11/14 Time 12:53
Capitalinc Investment Tbk 6 6 6 6 0.00 0.00% 2024/11/14 Time 12:53
Chemstar Indonesia Tbk PT 71 71 69 71 0.00 0.00% 2024/11/14 Time 12:53
Duta Pertiwi Nusantara Tbk 338 338 334 338 0.00 0.00% 2024/11/14 Time 12:53
Eagle High Plantations Tbk 63 63 63 63 0.00 0.00% 2024/11/14 Time 12:53
Budi Starch & Sweetener Tbk 228 228 224 228 0.00 0.00% 2024/11/14 Time 12:53
Dayamitra Telekomunikasi PT 575 575 570 575 0.00 0.00% 2024/11/14 Time 12:53
Dharma Samudera Fishing Tbk 60 60 59 60 0.00 0.00% 2024/11/14 Time 12:53