Online Forum
Indonesia
Indonesia

idr/usd

0.0713
Live Rate
0 (0%)
Change
20 January 2021
Time 02:42:08
0 (1.71%)
Change / 3 Month
0 (1.71%)
Change / 6 Month
0 (838.16%)
Annual Fluctuation

18 Karat Gold

613,780
Live Rate
0 (0%)
Change
17 January 2021
Time 16:01:53
47,941 (7.24%)
Change / 3 Month
52,450 (7.87%)
Change / 6 Month
100,238 (19.52%)
Annual Fluctuation

IDX Kompas 100

3,303
Live Rate
67 (2.03%)
Change
27 January 2021
Time 03:01:21
547 (19.87%)
Change / 3 Month
530 (19.11%)
Change / 6 Month
251 (7.07%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 34100 845.67T 34100 34100 34600 0.00 0.00% 2021/01/26 Time 14:10
Bank Rakyat Persero 4650 563.94T 4650 4650 4650 0.00 0.00% 2021/01/26 Time 11:09
Bank Mandiri Persero 7375 340.41T 7375 7325 7375 0.00 0.00% 2021/01/26 Time 14:10
Telekomunikasi 3260 328.89T 3260 3260 3340 0.00 0.00% 2021/01/26 Time 14:10
Unilever Indonesia 7250 271.82T 7250 7225 7250 0.00 0.00% 2021/01/25 Time 13:38
Astra International 6350 254.03T 6350 6350 6350 0.00 0.00% 2021/01/26 Time 11:09
Chandra Asri Petro 10350 185.02T 10350 10350 10400 0.00 0.00% 2021/01/26 Time 14:10
Hm Sampoerna 1420 162.85T 1420 1420 1425 0.00 0.00% 2021/01/26 Time 14:10
Indofood Cbp 9500 110.50T 9500 9500 9625 0.00 0.00% 2021/01/26 Time 14:10
Bank Negar 6075 109.12T 6075 6075 6100 0.00 0.00% 2021/01/26 Time 14:10
Elang Mahkota 1770 102.69T 1770 1770 1815 0.00 0.00% 2021/01/26 Time 14:10
Charoen Pokphand Indonesia 6200 100.03T 6200 6200 6225 0.00 0.00% 2021/01/26 Time 14:10
Barito Pacific 1060 93.78T 1060 1050 1060 0.00 0.00% 2021/01/26 Time 14:10
United Tractors 23950 88.22T 23950 23950 24500 0.00 0.00% 2021/01/26 Time 14:10
Gudang Garam 39925 76.92T 39925 39925 40075 0.00 0.00% 2021/01/26 Time 14:10
Sinar Mas Multiartha 12000 76.41T 12000 11625 12000 0.00 0.00% 2021/01/25 Time 13:38
Bank Permata 2900 75.72T 2900 2740 2900 0.00 0.00% 2021/01/26 Time 14:10
Kalbe Farma 1545 71.25T 1545 1545 1595 0.00 0.00% 2021/01/26 Time 14:10
Indah Kiat Pulp & Paper 12800 70.30T 12800 12800 13050 0.00 0.00% 2021/01/26 Time 14:10
Bank Artos Indonesia 6550 70.29T 6550 6550 6775 0.00 0.00% 2021/01/26 Time 14:10
Semen Indonesia Persero 11750 68.21T 11750 11725 11750 0.00 0.00% 2021/01/26 Time 14:10
Aneka Tambang Persero 2670 62.96T 2670 2670 2810 0.00 0.00% 2021/01/26 Time 14:10
Mayora Indah 2880 62.60T 2880 2860 2880 0.00 0.00% 2021/01/26 Time 14:10
Bank Mega 8975 62.50T 8975 8550 8975 0.00 0.00% 2021/01/26 Time 14:10
Vale Indonesia 6150 58.38T 6150 6150 6325 0.00 0.00% 2021/01/26 Time 14:10
Indofood 6575 57.51T 6575 6575 6675 0.00 0.00% 2021/01/26 Time 14:10
Indocement Tunggal 15250 53.47T 15250 15175 15250 0.00 0.00% 2021/01/26 Time 14:10
Merdeka Copper Gold TBK PT 2490 52.77T 2490 2470 2490 0.00 0.00% 2021/01/26 Time 14:10
Bayan Resources 15200 52.33T 15200 15200 15200 0.00 0.00% 2021/01/26 Time 14:10
Sarana Menara Nusantara 995 49.10T 995 995 995 0.00 0.00% 2021/01/26 Time 14:10
Tower Bersama 2100 47.16T 2100 2100 2110 0.00 0.00% 2021/01/26 Time 14:10
Indoritel Makmur 3190 45.25T 3190 3190 3190 0.00 0.00% 2021/01/26 Time 14:10
Pabrik Kertas Tjiwi 12800 40.24T 12800 12800 13250 0.00 0.00% 2021/01/26 Time 14:10
Adaro Energy 1260 39.82T 1260 1260 1285 0.00 0.00% 2021/01/26 Time 14:10
Mitra Keluarga Karyasehat 2760 39.59T 2760 2760 2760 0.00 0.00% 2021/01/26 Time 14:10
Transcoal Pacific 7750 38.75T 7750 7750 7875 0.00 0.00% 2021/01/26 Time 14:10
Perusahaan Gas Negara 1535 36.48T 1535 1535 1615 0.00 0.00% 2021/01/26 Time 14:10
Bank Mayapada 5000 34.03T 5000 5000 5025 0.00 0.00% 2021/01/22 Time 13:37
Pollux Properti 4000 33.28T 4000 4000 4030 0.00 0.00% 2021/01/26 Time 14:10
Sumber Alfaria Trijaya 800 33.01T 800 800 815 0.00 0.00% 2021/01/26 Time 14:10