Indonesia
Indonesia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bank Central Asia
|
7475 |
921.48T |
7475 |
7475 |
7475 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Bank Rakyat Persero
|
4340 |
653.15T |
4340 |
4320 |
4340 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Telekomunikasi
|
4150 |
411.11T |
4150 |
4150 |
4150 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
GoTo Gojek Tokopedia PT
|
392 |
390.89T |
392 |
392 |
392 |
0.00
|
0.00%
|
2022/06/24
Time 12:22
|
|
Bank Mandiri Persero
|
8300 |
387.04T |
8300 |
8200 |
8300 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Astra International
|
6675 |
270.23T |
6675 |
6675 |
6700 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Bayan Resources
|
64200 |
214.00T |
64200 |
64200 |
64300 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Chandra Asri Petro
|
9450 |
204.38T |
9450 |
9400 |
9450 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Unilever Indonesia
|
4990 |
190.37T |
4990 |
4990 |
4990 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Bank Negar
|
8150 |
151.79T |
8150 |
8125 |
8150 |
0.00
|
0.00%
|
2022/06/23
Time 15:29
|
|
Bank Artos Indonesia
|
9000 |
124.71T |
9000 |
9000 |
9050 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Hm Sampoerna
|
1005 |
116.90T |
1005 |
1000 |
1005 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Indofood Cbp
|
9425 |
109.91T |
9425 |
9425 |
9425 |
0.00
|
0.00%
|
2022/06/24
Time 12:22
|
|
United Tractors
|
29275 |
109.20T |
29275 |
29250 |
29275 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Elang Mahkota
|
1670 |
101.74T |
1670 |
1670 |
1670 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Merdeka Copper Gold TBK PT
|
4440 |
101.69T |
4440 |
4440 |
4460 |
0.00
|
0.00%
|
2022/06/23
Time 15:29
|
|
Charoen Pokphand Indonesia
|
5750 |
94.29T |
5750 |
5750 |
5750 |
0.00
|
0.00%
|
2022/06/24
Time 12:22
|
|
Adaro Energy
|
2970 |
92.34T |
2970 |
2970 |
3000 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Bank Harda Internasional Tbk PT
|
3920 |
84.31T |
3920 |
3920 |
3930 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Sumber Alfaria Trijaya
|
1990 |
82.63T |
1990 |
1970 |
1990 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Kalbe Farma
|
1710 |
79.96T |
1710 |
1705 |
1710 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Sinar Mas Multiartha
|
12100 |
77.05T |
12100 |
12100 |
12100 |
0.00
|
0.00%
|
2022/05/31
Time 15:56
|
|
DCI Indonesia
|
31975 |
76.22T |
31975 |
31975 |
31975 |
0.00
|
0.00%
|
2022/06/22
Time 13:57
|
|
Adaro Minerals Indonesia Tbk PT
|
1785 |
72.97T |
1785 |
1755 |
1785 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Barito Pacific
|
750 |
69.89T |
750 |
750 |
760 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Bank Mega
|
5375 |
63.11T |
5375 |
5375 |
5400 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Vale Indonesia
|
6300 |
62.60T |
6300 |
6175 |
6300 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Tower Bersama
|
2890 |
62.51T |
2890 |
2890 |
2910 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Indofood
|
7075 |
62.12T |
7075 |
7075 |
7150 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Gudang Garam
|
31175 |
59.98T |
31175 |
31175 |
31275 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Dayamitra Telekomunikasi PT
|
710 |
59.30T |
710 |
710 |
710 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
MNC Studios
|
4990 |
57.11T |
4990 |
4970 |
4990 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Bank BRISyariah
|
1375 |
56.55T |
1375 |
1375 |
1380 |
0.00
|
0.00%
|
2022/06/23
Time 15:29
|
|
Transcoal Pacific
|
10950 |
54.75T |
10950 |
10900 |
10950 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Indosat
|
6625 |
53.42T |
6625 |
6625 |
6800 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Avia Avian PT Tbk
|
820 |
50.80T |
820 |
820 |
830 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Sarana Menara Nusantara
|
990 |
49.30T |
990 |
985 |
990 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Aneka Tambang Persero
|
1970 |
47.34T |
1970 |
1970 |
1980 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|
Tambang Batubara
|
4090 |
46.98T |
4090 |
4060 |
4090 |
0.00
|
0.00%
|
2022/06/23
Time 15:29
|
|
Indoritel Makmur
|
3300 |
46.81T |
3300 |
3220 |
3300 |
0.00
|
0.00%
|
2022/06/24
Time 15:18
|
|