See full search result :
Markets
Indicator
Editions
2026 Apr 16 19:50:11
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

17151.6
Live Rate
4 (0.02%)
Change
16 April 2026
Time 18:49:53
267 (1.58%)
Change / 3 Month
582 (3.51%)
Change / 6 Month
332 (1.97%)
Annual Fluctuation

18 Karat Gold

196,362
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:08
67,377 (52.24%)
Change / 3 Month
67,377 (52.24%)
Change / 6 Month
69,668 (54.99%)
Annual Fluctuation

FTSE Indonesia

7,621
Live Rate
2 (0.03%)
Change
16 April 2026
Time 16:25:26
1,454 (16.02%)
Change / 3 Month
503 (6.20%)
Change / 6 Month
1,221 (19.08%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Pool Advista Indonesia Tbk 63 63 63 74 0.00 0.00% 2026/03/18 Time 18:04
Berlina Tbk 660 660 660 660 0.00 0.00% 2026/03/17 Time 12:04
Indal Aluminium Industry Tbk 189 189 189 190 0.00 0.00% 2026/03/17 Time 12:04
Indo Komoditi Korpora Tbk PT 53 53 53 55 0.00 0.00% 2026/03/17 Time 12:04
Eka Sari Lorena Transport Tbk 212 212 212 214 0.00 0.00% 2026/03/17 Time 12:04
Hassana Boga Sejahtera PT Tbk 67 67 66 67 0.00 0.00% 2026/03/17 Time 12:04
Jantra Grupo Indonesia PT Tbk 82 82 82 89 0.00 0.00% 2026/03/17 Time 12:04
Indopoly Swakarsa Industry Tbk 117 117 116 117 0.00 0.00% 2026/03/17 Time 12:04
Hotel Fitra International Tbk PT 308 308 308 352 0.00 0.00% 2026/03/17 Time 12:04
Diagnos Laboratorium Utama PT Tbk 284 284 284 290 0.00 0.00% 2026/03/17 Time 12:04
Formosa Ingredient Factory PT Tbk 151 151 151 151 0.00 0.00% 2026/03/17 Time 12:04
Garudafood Putra Putri Jaya Tbk PT 344 344 342 344 0.00 0.00% 2026/03/17 Time 12:04
Hasnur Internasional Shipping Tbk PT 210 210 210 210 0.00 0.00% 2026/03/17 Time 12:04
Industri Dan Perdagangan Bintraco Dharma Tbk PT 95 95 94 95 0.00 0.00% 2026/03/17 Time 12:04
Bank Mega Tbk 4050 4050 4010 4050 0.00 0.00% 2026/03/17 Time 12:04
Gunawan Dianjaya Steel Tbk 99 99 100 99 0.00 0.00% 2026/03/17 Time 12:04
Bank Agris Tbk 69 69 69 69 0.00 0.00% 2026/03/17 Time 12:04
Argo Pantes Tbk 870 870 855 870 0.00 0.00% 2026/03/17 Time 12:04
Avia Avian PT Tbk 390 390 390 392 0.00 0.00% 2026/03/17 Time 12:04
Buana Finance Tbk 785 785 785 785 0.00 0.00% 2026/03/17 Time 12:04
Bank Ocbc Nisp Tbk 1455 1455 1455 1460 0.00 0.00% 2026/03/17 Time 12:04
DCI Indonesia Tbk PT 208975 208975 208975 209000 0.00 0.00% 2026/03/17 Time 12:04
Bank Yudha Bhakti Tbk 288 288 286 288 0.00 0.00% 2026/03/17 Time 12:04
Bank Pan Indonesia Tbk 985 985 985 990 0.00 0.00% 2026/03/17 Time 12:04
Bank Panin Syariah Tbk 50 50 50 51 0.00 0.00% 2026/03/17 Time 12:04
Charnic Capital Tbk PT 1140 1140 1140 1200 0.00 0.00% 2026/03/17 Time 12:04
Astra International Tbk 5800 5800 5800 5825 0.00 0.00% 2026/03/17 Time 12:04
Bank Windu Kentjana Int 70 70 70 70 0.00 0.00% 2026/03/17 Time 12:04
Ekadharma International Tbk 180 180 180 182 0.00 0.00% 2026/03/17 Time 12:04
Indonesian Tobacco Tbk PT 264 264 252 264 0.00 0.00% 2026/03/17 Time 12:04
Asiaplast Industries Tbk 254 254 254 256 0.00 0.00% 2026/03/17 Time 12:04
Maming Enam Sembilan Mineral Tbk PT 274 274 274 282 0.00 0.00% 2026/03/17 Time 12:04
Perdana Bangun Pusaka Tbk PT 1445 1445 1435 1445 0.00 0.00% 2026/03/17 Time 12:04
Prima Andalan Mandiri Tbk PT 3970 3970 3970 3980 0.00 0.00% 2026/03/17 Time 12:04
Maskapai Reasuransi Indonesia 985 985 985 990 0.00 0.00% 2026/03/17 Time 12:04
MDTV Media Technologies Tbk PT 72 72 72 73 0.00 0.00% 2026/03/17 Time 12:04
Menteng Heritage Realty Tbk PT 46 46 44 46 0.00 0.00% 2026/03/17 Time 12:04
Pelita Teknologi Global PT Tbk 1140 1140 1120 1140 0.00 0.00% 2026/03/17 Time 12:04
Mitra Pedagang Indonesia PT Tbk 84 84 82 84 0.00 0.00% 2026/03/17 Time 12:04
Natura City Developments Tbk PT 148 148 148 165 0.00 0.00% 2026/03/17 Time 12:04