Indonesia
Indonesia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Wir Asia Tbk PT
|
110 |
|
110 |
109 |
110 |
0.00
|
0.00%
|
2024/11/14
Time 16:01
|
|
Tirta Mahakam Resources Tbk
|
21 |
|
21 |
21 |
21 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Bank Mnc Internasional Tbk
|
60 |
|
60 |
60 |
60 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Andalan Sakti Primaindo PT
|
187 |
|
187 |
187 |
190 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Armada Berjaya Trans Tbk PT
|
95 |
|
95 |
94 |
95 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Alfa Energi Investama Tbk PT
|
91 |
|
91 |
91 |
91 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Bank Artha Graha Internasional
|
135 |
|
135 |
120 |
135 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Autopedia Sukses Lestari Tbk PT
|
90 |
|
90 |
90 |
90 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Bank Rakyat Indonesia Agroniaga
|
240 |
|
240 |
240 |
244 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Ateliers Mecaniques D’Indonesie Tbk PT
|
146 |
|
146 |
144 |
146 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Tunas Alfin Tbk
|
306 |
|
306 |
306 |
306 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Trans Power Marine Tbk
|
660 |
|
660 |
660 |
660 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Utama Radar Cahaya Tbk PT
|
448 |
|
448 |
448 |
448 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Wilmar Cahaya Indonesia Tbk
|
2070 |
|
2070 |
2070 |
2070 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Bank Negara Indonesia Tbk
|
4950 |
|
4950 |
4950 |
4950 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Wilton Makmur Indonesia Tbk
|
41 |
|
41 |
41 |
41 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Weha Transportasi Indonesia TBK
|
134 |
|
134 |
134 |
134 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Star Pacific Tbk
|
278 |
|
278 |
278 |
278 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Smartfren Telecom Tbk
|
25 |
|
25 |
25 |
25 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Sinergi Inti Plastindo
|
24 |
|
24 |
24 |
24 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Tempo Scan Pacific Tbk
|
2600 |
|
2600 |
2600 |
2600 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Surya Fajar Capital Tbk PT
|
1845 |
|
1845 |
1845 |
1845 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Surya Semesta Internusa Tbk
|
1095 |
|
1095 |
1095 |
1095 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Soraya Berjaya Indonesia Tbk PT
|
200 |
|
200 |
200 |
200 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Sumber Mineral Global Abadi Tbk PT
|
74 |
|
74 |
74 |
74 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Sari Kreasi Boga PT Tbk
|
29 |
|
29 |
29 |
29 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Semacom Integrated Tbk PT
|
81 |
|
81 |
81 |
81 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Bank Capital Indonesia Tbk
|
130 |
|
130 |
130 |
130 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Aviana Sinar Abadi PT Tbk
|
13 |
|
13 |
12 |
13 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
PP Presisi Tbk PT
|
68 |
|
68 |
68 |
68 |
0.00
|
0.00%
|
2024/11/14
Time 9:53
|
|
Eka Sari Lorena Transport Tbk
|
167 |
|
167 |
167 |
167 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Estika Tata Tiara Tbk PT
|
136 |
|
136 |
134 |
136 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
BFI Finance Indonesia Tbk
|
880 |
|
880 |
875 |
880 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Capitalinc Investment Tbk
|
6 |
|
6 |
6 |
6 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Chemstar Indonesia Tbk PT
|
71 |
|
71 |
69 |
71 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Duta Pertiwi Nusantara Tbk
|
338 |
|
338 |
334 |
338 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Eagle High Plantations Tbk
|
63 |
|
63 |
63 |
63 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Budi Starch & Sweetener Tbk
|
228 |
|
228 |
224 |
228 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Dayamitra Telekomunikasi PT
|
575 |
|
575 |
570 |
575 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|
Dharma Samudera Fishing Tbk
|
60 |
|
60 |
59 |
60 |
0.00
|
0.00%
|
2024/11/14
Time 12:53
|
|