Online Forum
Indonesia
Indonesia

idr/usd

0.0713
Live Rate
0 (0%)
Change
20 January 2021
Time 02:42:08
0 (1.71%)
Change / 3 Month
0 (1.71%)
Change / 6 Month
0 (1.71%)
Annual Fluctuation

18 Karat Gold

601,018
Live Rate
2,251 (0.37%)
Change
13 April 2021
Time 17:01:33
20,050 (3.23%)
Change / 3 Month
71,436 (10.62%)
Change / 6 Month
28,947 (4.60%)
Annual Fluctuation

IDX Kompas 100

2,993
Live Rate
80 (2.68%)
Change
13 April 2021
Time 04:01:35
407 (11.96%)
Change / 3 Month
266 (9.74%)
Change / 6 Month
523 (21.19%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 30000 740.19T 30000 30000 30000 325.00 1.08% 2021/04/13 Time 12:09
Bank Rakyat Persero 4160 514.09T 4160 4160 4160 50.00 1.20% 2021/04/13 Time 12:09
Telekomunikasi 3330 329.88T 3300 3300 3330 20.00 0.60% 2021/04/13 Time 15:07
Bank Mandiri Persero 6300 291.06T 6275 6275 6300 0.00 0.00% 2021/04/13 Time 15:07
Unilever Indonesia 6225 237.48T 6225 6225 6225 100.00 1.61% 2021/04/13 Time 12:09
Astra International 5075 205.45T 5125 5075 5125 0.00 0.00% 2021/04/13 Time 15:07
Chandra Asri Petro 10825 193.05T 10800 10800 10825 125.00 1.15% 2021/04/13 Time 15:07
Hm Sampoerna 1335 155.28T 1335 1335 1335 10.00 0.75% 2021/04/13 Time 12:09
Elang Mahkota 2310 142.59T 2320 2310 2320 20.00 0.87% 2021/04/13 Time 15:07
Bank Artos Indonesia 10550 138.10T 10475 10475 10550 175.00 1.66% 2021/04/13 Time 15:07
Charoen Pokphand Indonesia 7000 114.79T 7000 6950 7000 0.00 0.00% 2021/04/12 Time 15:07
Bank Negar 5800 108.00T 5775 5775 5800 50.00 0.86% 2021/04/13 Time 15:07
Indofood Cbp 8625 100.58T 8625 8625 8625 25.00 0.29% 2021/04/13 Time 12:09
Sinar Mas Multiartha 14225 90.58T 14225 14225 14225 75.00 0.53% 2021/04/13 Time 12:09
Barito Pacific 950 89.65T 950 950 950 10.00 1.05% 2021/04/13 Time 12:09
United Tractors 22525 84.02T 21150 21150 22525 1100.00 5.13% 2021/04/13 Time 15:07
Gudang Garam 36375 69.99T 36850 36375 36850 450.00 1.24% 2021/04/13 Time 15:07
Kalbe Farma 1490 69.84T 1500 1490 1500 20.00 1.34% 2021/04/13 Time 15:07
Semen Indonesia Persero 10500 62.28T 10175 10175 10500 575.00 5.79% 2021/04/13 Time 15:07
Bank Mega 8975 60.32T 8725 8725 8975 225.00 2.57% 2021/04/13 Time 15:07
Indofood 6575 57.73T 6550 6550 6575 25.00 0.38% 2021/04/13 Time 15:07
Bank Permata 2050 57.47T 2060 2050 2060 20.00 0.98% 2021/04/13 Time 15:07
Mayora Indah 2530 56.57T 2470 2470 2530 10.00 0.40% 2021/04/13 Time 15:07
Sarana Menara Nusantara 1125 56.36T 1095 1095 1125 35.00 3.21% 2021/04/13 Time 15:07
Aneka Tambang Persero 2270 54.07T 2260 2260 2270 20.00 0.89% 2021/04/13 Time 15:07
Indah Kiat Pulp & Paper 9675 52.93T 9450 9450 9675 300.00 3.20% 2021/04/13 Time 15:07
Tower Bersama 2360 51.05T 2330 2330 2360 230.00 10.80% 2021/04/13 Time 15:07
Merdeka Copper Gold TBK PT 2140 46.86T 2130 2130 2140 40.00 1.87% 2021/04/13 Time 15:07
Indoritel Makmur 3250 46.10T 3210 3210 3250 30.00 0.92% 2021/04/13 Time 15:07
Indocement Tunggal 12225 45.00T 12150 12150 12225 0.00 0.00% 2021/04/13 Time 15:07
Bank Net Indonesia Syariah Tbk PT 3370 44.46T 3300 3300 3370 310.00 10.13% 2021/04/13 Time 15:07
Vale Indonesia 4370 43.42T 4380 4370 4380 90.00 2.06% 2021/04/13 Time 15:07
Bayan Resources 12275 40.92T 12275 12275 12275 0.00 0.00% 2021/04/12 Time 15:07
Sumber Alfaria Trijaya 950 39.45T 950 950 950 20.00 2.11% 2021/04/13 Time 15:07
Adaro Energy 1160 37.74T 1165 1160 1165 20.00 1.72% 2021/04/13 Time 15:07
Mitra Keluarga Karyasehat 2620 37.31T 2610 2610 2620 20.00 0.77% 2021/04/13 Time 15:07
Transcoal Pacific 7150 35.75T 7150 7150 7150 275.00 3.85% 2021/04/13 Time 12:09
Indosat 6525 35.46T 6375 6375 6525 175.00 2.76% 2021/04/13 Time 15:07
Bank Maybank Indonesia 408 31.50T 410 408 410 10.00 2.45% 2021/04/13 Time 15:07
Pabrik Kertas Tjiwi 9900 30.82T 9725 9725 9900 25.00 0.25% 2021/04/13 Time 15:07