See full search result :
Markets
Indicator
Editions
2022 Oct 2 17:06:34
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
30 April 2022
Time 14:32:47
0 (0.00%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

603,063
Live Rate
111 (0.02%)
Change
2 October 2022
Time 16:02:44
39,826 (6.19%)
Change / 3 Month
53,359 (8.13%)
Change / 6 Month
6,802 (1.14%)
Annual Fluctuation

IDX Kompas 100

3,642
Live Rate
0 (0%)
Change
1 October 2022
Time 01:52:00
356 (10.83%)
Change / 3 Month
106 (2.99%)
Change / 6 Month
581 (18.98%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 8550 1054.00T 8550 8450 8550 0.00 0.00% 2022/09/30 Time 14:46
Bank Rakyat Persero 4490 680.43T 4490 4470 4490 0.00 0.00% 2022/09/30 Time 14:46
Telekomunikasi 4460 441.82T 4460 4460 4460 0.00 0.00% 2022/09/30 Time 12:19
Bank Mandiri Persero 9425 439.83T 9425 9275 9425 0.00 0.00% 2022/09/30 Time 14:46
Astra International 6625 268.20T 6625 6625 6650 0.00 0.00% 2022/09/30 Time 14:46
GoTo Gojek Tokopedia PT 246 253.05T 246 246 246 0.00 0.00% 2022/09/30 Time 12:19
Bayan Resources 67000 223.33T 67000 65550 67000 0.00 0.00% 2022/09/30 Time 14:46
Chandra Asri Petro 2400 207.63T 2400 2330 2400 0.00 0.00% 2022/09/30 Time 14:46
Unilever Indonesia 4830 184.26T 4830 4830 4830 0.00 0.00% 2022/09/30 Time 12:19
Bank Negar 8975 167.15T 8975 8950 8975 0.00 0.00% 2022/09/29 Time 15:58
Adaro Energy 3960 123.56T 3960 3930 3960 0.00 0.00% 2022/09/30 Time 14:46
United Tractors 32825 122.44T 32825 32725 32825 0.00 0.00% 2022/09/30 Time 14:46
Hm Sampoerna 910 105.85T 910 900 910 0.00 0.00% 2022/09/30 Time 14:46
Indofood Cbp 8650 100.88T 8650 8650 8725 0.00 0.00% 2022/09/30 Time 14:46
Sumber Alfaria Trijaya 2390 99.24T 2390 2390 2390 0.00 0.00% 2022/09/30 Time 12:19
Merdeka Copper Gold TBK PT 3940 94.91T 3940 3940 3940 0.00 0.00% 2022/09/30 Time 12:19
Elang Mahkota 1520 92.72T 1520 1520 1530 0.00 0.00% 2022/09/30 Time 14:46
Charoen Pokphand Indonesia 5650 92.65T 5650 5650 5650 0.00 0.00% 2022/09/30 Time 14:46
Bank Artos Indonesia 6600 91.45T 6600 6600 6650 0.00 0.00% 2022/09/30 Time 14:46
DCI Indonesia 36750 87.60T 36750 36750 36750 0.00 0.00% 2022/09/30 Time 14:46
Kalbe Farma 1830 85.11T 1830 1830 1840 0.00 0.00% 2022/09/30 Time 14:46
Sinar Mas Multiartha 12300 78.32T 12300 12300 12300 0.00 0.00% 2022/09/12 Time 13:41
Barito Pacific 795 74.08T 795 795 795 0.00 0.00% 2022/09/30 Time 12:19
Adaro Minerals Indonesia Tbk PT 1800 73.59T 1800 1780 1800 0.00 0.00% 2022/09/30 Time 14:46
Bank Mega 5750 67.51T 5750 5625 5750 0.00 0.00% 2022/09/30 Time 14:46
Tower Bersama 2830 64.12T 2830 2800 2830 0.00 0.00% 2022/09/30 Time 14:46
Vale Indonesia 6400 63.59T 6400 6400 6400 0.00 0.00% 2022/09/30 Time 12:19
Sarana Menara Nusantara 1235 61.50T 1235 1235 1240 0.00 0.00% 2022/09/30 Time 14:46
Dayamitra Telekomunikasi PT 725 60.46T 725 720 725 0.00 0.00% 2022/09/30 Time 14:46
Bank BRISyariah 1470 60.46T 1470 1465 1470 0.00 0.00% 2022/09/30 Time 14:46
Indosat 7250 58.45T 7250 7250 7325 0.00 0.00% 2022/09/30 Time 14:46
MNC Studios 4910 56.19T 4910 4910 4980 0.00 0.00% 2022/09/30 Time 14:46
Indofood 6025 52.90T 6025 6025 6075 0.00 0.00% 2022/09/29 Time 15:58
Indoritel Makmur 3710 52.62T 3710 3600 3710 0.00 0.00% 2022/09/30 Time 14:46
Bank Pan Indonesia 2130 51.29T 2130 2120 2130 0.00 0.00% 2022/09/30 Time 14:46
Indah Kiat Pulp & Paper 9050 49.51T 9050 8975 9050 0.00 0.00% 2022/09/30 Time 14:46
Avia Avian PT Tbk 795 49.25T 795 785 795 0.00 0.00% 2022/09/30 Time 14:46
Tambang Batubara 4170 47.90T 4170 4170 4170 0.00 0.00% 2022/09/30 Time 14:46
Indo Tambangraya 41425 46.81T 41425 41350 41425 0.00 0.00% 2022/09/30 Time 14:46
Aneka Tambang Persero 1940 46.62T 1940 1940 1940 0.00 0.00% 2022/09/30 Time 14:46