See full search result :
Markets
Indicator
Editions
2024 Apr 25 1:54:29
Online Forum
India India
India
India

inr/usd

0.012
Live Rate
0 (0%)
Change
19 April 2024
Time 06:36:20
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.64%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:11
2 (13.89%)
Change / 3 Month
3 (27.58%)
Change / 6 Month
3 (23.70%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Vedanta 383.5 1.42T 383.5 383.5 385.85 0.00 0.00% 2024/04/24 Time 18:52
Hindalco Industries 636.05 1.41T 636.05 624.6 636.05 0.00 0.00% 2024/04/24 Time 18:52
Hindalco Industries 636 1.41T 636 624.2 636 0.00 0.00% 2024/04/24 Time 18:52
Larsen & Toubro Infotech 4734.8 1.40T 4734.8 4724.35 4734.8 0.00 0.00% 2024/04/24 Time 18:52
Larsen & Toubro Infotech 4733 1.40T 4733 4717 4733 0.00 0.00% 2024/04/24 Time 18:52
Tata Power Co. 428.5 1.37T 428.5 428.5 431.15 0.00 0.00% 2024/04/24 Time 18:52
Tata Power Co. 428 1.37T 428 428 431 0.00 0.00% 2024/04/24 Time 18:52
GAIL Ltd 206.8 1.36T 206.8 203.5 206.8 0.00 0.00% 2024/04/24 Time 18:52
GAIL Ltd 206.65 1.36T 206.65 204.05 206.65 0.00 0.00% 2024/04/24 Time 18:52
ABB India 6349.65 1.35T 6349.65 6337.65 6349.65 0.00 0.00% 2024/04/24 Time 18:52
ABB India 6341.55 1.35T 6341.55 6336.8 6341.55 0.00 0.00% 2024/04/24 Time 18:52
Bank Of Baroda 259.25 1.34T 259.25 259 259.25 0.00 0.00% 2024/04/24 Time 18:52
Bank Of Baroda 259.25 1.34T 259.25 259.1 259.25 0.00 0.00% 2024/04/24 Time 18:52
Power Finance 401 1.32T 401 401 401.15 0.00 0.00% 2024/04/24 Time 18:52
Power Finance 400.85 1.32T 400.85 400.85 401.2 0.00 0.00% 2024/04/24 Time 18:52
Bharat Petroleum 593.9 1.29T 593.9 593.9 594.45 0.00 0.00% 2024/04/24 Time 18:52
Bharat Petroleum 593.5 1.29T 593.5 592.8 593.5 0.00 0.00% 2024/04/24 Time 18:52
HDFC Standard 594.8 1.28T 594.8 594.8 598.3 0.00 0.00% 2024/04/24 Time 18:52
HDFC Standard 595.2 1.28T 595.2 595.2 597.6 0.00 0.00% 2024/04/24 Time 18:52
Godrej Consumer 1208.05 1.24T 1208.05 1196.35 1208.05 0.00 0.00% 2024/04/24 Time 18:52
Godrej Consumer 1210 1.24T 1210 1193.9 1210 0.00 0.00% 2024/04/24 Time 18:52
Eicher Motors 4525 1.24T 4525 4525 4551.65 0.00 0.00% 2024/04/24 Time 18:52
Eicher Motors 4528.5 1.24T 4528.5 4528.5 4551.05 0.00 0.00% 2024/04/24 Time 18:52
Macrotech Developers 1250 1.23T 1245.95 1245.95 1250 15.10 1.22% 2024/04/24 Time 18:52
Macrotech Developers 1250 1.23T 1249.2 1249.2 1250 19.50 1.58% 2024/04/24 Time 18:52
Indian Overseas Bank 63.35 1.20T 63.35 63.12 63.35 0.00 0.00% 2024/04/24 Time 18:52
Indian Overseas Bank 63.3 1.20T 63.3 63.3 63.35 0.00 0.00% 2024/04/24 Time 18:52
Adani Transmission Ltd 1048.55 1.17T 1048.55 1048.55 1051.8 0.00 0.00% 2024/04/24 Time 18:52
Adani Transmission Ltd 1048.15 1.17T 1048.15 1048.15 1049.1 0.00 0.00% 2024/04/24 Time 18:52
Rural Electrification 439.3 1.16T 439.3 439.3 440 0.00 0.00% 2024/04/24 Time 18:52
Britannia Industries 4825.8 1.16T 4825.8 4802.5 4825.8 0.00 0.00% 2024/04/24 Time 18:52
Britannia Industries 4818.5 1.16T 4818.5 4798 4818.5 0.00 0.00% 2024/04/24 Time 18:52
Rural Electrification 439 1.16T 439 439 440 0.00 0.00% 2024/04/24 Time 18:52
IndusInd Bank 1475 1.15T 1475 1475 1476.6 0.00 0.00% 2024/04/24 Time 18:52
IndusInd Bank 1475 1.15T 1475 1475 1476.85 0.00 0.00% 2024/04/24 Time 18:52
Cipla 1399.5 1.13T 1399.5 1381.75 1399.5 0.00 0.00% 2024/04/24 Time 18:52
Cipla 1400 1.13T 1400 1381 1400 0.00 0.00% 2024/04/24 Time 18:52
Union Bank of India 147.25 1.12T 147.25 147.1 147.25 0.00 0.00% 2024/04/24 Time 18:52
Union Bank of India 147.4 1.12T 147.4 146.95 147.4 0.00 0.00% 2024/04/24 Time 18:52
Canara Bank 597 1.09T 597 597 599.7 0.00 0.00% 2024/04/24 Time 18:52
    • -->
    101