Online Forum
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Change
2 December 2021
Time 22:57:20
0 (2.92%)
Change / 3 Month
0 (2.92%)
Change / 6 Month
0 (2.21%)
Annual Fluctuation

Nifty 100

18
Live Rate
0 (0%)
Change
3 December 2021
Time 14:12:01
4 (26.90%)
Change / 3 Month
3 (15.78%)
Change / 6 Month
0 (2.37%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 2408.25 15.31T 2408.25 2408.25 2459.95 0.00 0.00% 2021/12/03 Time 16:44
Reliance Industries 2408.15 15.31T 2408.15 2408.15 2458.6 0.00 0.00% 2021/12/03 Time 17:48
Tata Consultancy 3639.65 13.47T 3639.65 3639.65 3651.6 0.00 0.00% 2021/12/03 Time 17:48
Tata Consultancy 3640.45 13.47T 3640.45 3639.3 3650.85 0.00 0.00% 2021/12/03 Time 16:44
HDFC Bank 1513.1 8.39T 1513.1 1513.1 1528.2 0.00 0.00% 2021/12/03 Time 17:48
HDFC Bank 1513.55 8.39T 1513.55 1509.8 1526.45 0.00 0.00% 2021/12/03 Time 16:44
Infosys 1734.9 7.37T 1734.9 1734.9 1761 0.00 0.00% 2021/12/03 Time 17:48
Infosys 1735.55 7.37T 1735.55 1735.55 1759.9 0.00 0.00% 2021/12/03 Time 16:44
Hindustan Unilever 2349.45 5.51T 2349.45 2349.45 2372.1 0.00 0.00% 2021/12/03 Time 17:48
Hindustan Unilever 2343.65 5.51T 2343.65 2343.65 2371.5 0.00 0.00% 2021/12/03 Time 16:44
Housing Development Finance 2771.65 5.02T 2771.65 2769.25 2794.5 0.00 0.00% 2021/12/03 Time 16:44
Housing Development Finance 2771 5.02T 2771 2771 2788 0.00 0.00% 2021/12/03 Time 17:48
ICICI Bank 716.3 4.97T 716.3 716.3 726.55 0.00 0.00% 2021/12/03 Time 16:44
ICICI Bank 716.6 4.97T 716.6 716.6 726.3 0.00 0.00% 2021/12/03 Time 17:48
Bajaj Finance 7069.25 4.25T 7069.25 7069.25 7169.55 0.00 0.00% 2021/12/03 Time 16:44
Bajaj Finance 7070.2 4.25T 7070.2 7070.2 7161.3 0.00 0.00% 2021/12/03 Time 17:48
SBI 473.2 4.22T 473.2 472.45 478.5 0.00 0.00% 2021/12/03 Time 17:48
Bharti Airtel 718.35 4.22T 718.35 718.35 721.85 0.00 0.00% 2021/12/03 Time 16:44
Bharti Airtel 718.35 4.22T 718.35 718.35 721.05 0.00 0.00% 2021/12/03 Time 17:48
SBI 473.15 4.22T 473.15 470.8 478.95 0.00 0.00% 2021/12/03 Time 16:44
Kotak Mahindra Bank 1914.2 3.80T 1914.2 1914 1976.5 0.00 0.00% 2021/12/03 Time 16:44
Kotak Mahindra Bank 1913.6 3.80T 1913.6 1913.6 1979.9 0.00 0.00% 2021/12/03 Time 17:48
Wipro 640.75 3.51T 640.75 640.75 644.95 0.00 0.00% 2021/12/03 Time 16:44
Wipro 640.4 3.51T 640.4 640.4 644.2 0.00 0.00% 2021/12/03 Time 17:48
HCL Technologies 1171.4 3.18T 1171.4 1171.4 1176.35 0.00 0.00% 2021/12/03 Time 16:44
HCL Technologies 1171 3.18T 1171 1171 1177.5 0.00 0.00% 2021/12/03 Time 17:48
Avenue Supermarts 4800.45 3.11T 4800.45 4793.6 4824.4 0.00 0.00% 2021/12/03 Time 17:48
Avenue Supermarts 4799.05 3.11T 4799.05 4795.05 4821.35 0.00 0.00% 2021/12/03 Time 17:48
Asian Paints 3110.7 2.98T 3110.7 3110.7 3155.45 0.00 0.00% 2021/12/03 Time 17:48
Asian Paints 3110.45 2.98T 3110.45 3110.45 3159.05 0.00 0.00% 2021/12/03 Time 16:44
Bajaj Finserv 17488.7 2.78T 17488.7 17488.7 17703.65 0.00 0.00% 2021/12/03 Time 16:44
Bajaj Finserv 17495 2.78T 17495 17495 17650.05 0.00 0.00% 2021/12/03 Time 17:48
ITC 221.65 2.73T 221.65 221.65 223.25 0.00 0.00% 2021/12/03 Time 16:44
ITC 221.7 2.73T 221.7 221.7 223.25 0.00 0.00% 2021/12/03 Time 17:48
BASF India 2885.5 2.65T 2885.5 2868.5 2885.5 0.00 0.00% 2021/12/03 Time 16:44
BASF India 2842 2.65T 2842 2842 2871.6 0.00 0.00% 2021/12/03 Time 17:48
Larsen & Toubro 1801.85 2.53T 1801.85 1801.85 1820.2 0.00 0.00% 2021/12/03 Time 17:48
Larsen&Toubro 1801.25 2.53T 1801.25 1801.25 1815.9 0.00 0.00% 2021/12/03 Time 16:44
Maruti Suzuki 7202.15 2.18T 7202.15 7202.15 7302.45 0.00 0.00% 2021/12/03 Time 17:48
Maruti Suzuki 7208.7 2.18T 7208.7 7208.7 7304 0.00 0.00% 2021/12/03 Time 16:44