See full search result :
Markets
Indicator
Editions
2021 Jul 29 4:52:44
Online Forum
India India
India
India

inr/usd

0.0134
Live Rate
0 (0%)
Change
28 July 2021
Time 16:33:14
0 (0.74%)
Change / 3 Month
0 (2.19%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (0%)
Change
28 July 2021
Time 15:04:32
10 (41.25%)
Change / 3 Month
12 (45.97%)
Change / 6 Month
10 (43.21%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Procter & Gamble Hygiene 12750 31.21T 12750 12750 12906.25 0.00 0.00% 2021/07/28 Time 17:18
Procter & Gamble Hygiene 12762.85 31.21T 12762.85 12762.85 12860 0.00 0.00% 2021/07/28 Time 18:19
Reliance Industries 2037.35 13.78T 2037.35 2022.25 2037.35 0.00 0.00% 2021/07/28 Time 17:18
Reliance Industries 2036.85 13.78T 2036.85 2022.2 2036.85 0.00 0.00% 2021/07/28 Time 18:19
Tata Consultancy 3200 11.84T 3200 3165 3200 0.00 0.00% 2021/07/28 Time 18:19
Tata Consultancy 3199.9 11.84T 3199.9 3168.05 3199.9 0.00 0.00% 2021/07/28 Time 17:18
HDFC Bank 1417.6 7.84T 1417.6 1410 1418 0.00 0.00% 2021/07/28 Time 18:19
HDFC Bank 1417.3 7.84T 1417.3 1409.5 1417.3 0.00 0.00% 2021/07/28 Time 17:18
Infosys 1605.3 6.81T 1605.3 1594 1605.3 0.00 0.00% 2021/07/28 Time 18:19
Infosys 1605.6 6.81T 1605.6 1596.15 1605.6 0.00 0.00% 2021/07/28 Time 17:18
Hindustan Unilever 2361.4 5.55T 2361.4 2360.15 2361.4 0.00 0.00% 2021/07/28 Time 17:18
Hindustan Unilever 2361.4 5.55T 2361.4 2359.1 2361.55 0.00 0.00% 2021/07/28 Time 18:19
ICICI Bank 685.05 4.74T 685.05 675.6 685.05 0.00 0.00% 2021/07/28 Time 17:18
ICICI Bank 685.3 4.74T 685.3 675.3 685.3 0.00 0.00% 2021/07/28 Time 18:19
Housing Development Finance 2425.8 4.38T 2425.8 2401.55 2425.8 0.00 0.00% 2021/07/28 Time 17:18
Housing Development Finance 2427.15 4.38T 2427.15 2401 2427.15 0.00 0.00% 2021/07/28 Time 18:19
SBI 425.45 3.80T 425.45 422.7 425.45 0.00 0.00% 2021/07/28 Time 18:19
SBI 425.5 3.80T 425.5 422.35 425.5 0.00 0.00% 2021/07/28 Time 17:18
Bajaj Finance 6253.45 3.77T 6253.45 6205 6255 0.00 0.00% 2021/07/28 Time 18:19
Bajaj Finance 6262 3.77T 6262 6207 6262 0.00 0.00% 2021/07/28 Time 17:18
Kotak Mahindra Bank 1652.85 3.28T 1652.85 1652.4 1668.1 0.00 0.00% 2021/07/28 Time 17:18
Kotak Mahindra Bank 1653.2 3.28T 1653.2 1653.2 1669.6 0.00 0.00% 2021/07/28 Time 18:19
Wipro 591.95 3.23T 591.95 585.7 591.95 0.00 0.00% 2021/07/28 Time 17:18
Wipro 591.8 3.23T 591.8 585.5 591.8 0.00 0.00% 2021/07/28 Time 18:19
Bharti Airtel 567.9 3.12T 567.9 542.4 567.9 0.00 0.00% 2021/07/28 Time 17:18
Bharti Airtel 567.9 3.12T 567.9 541.2 567.9 0.00 0.00% 2021/07/28 Time 18:19
Asian Paints 3003.95 2.88T 3003.95 2994 3003.95 0.00 0.00% 2021/07/28 Time 18:19
Asian Paints 3004.1 2.88T 3004.1 2995.15 3004.1 0.00 0.00% 2021/07/28 Time 17:18
HCL Technologies 982.65 2.67T 982.65 982.65 985 0.00 0.00% 2021/07/28 Time 18:19
HCL Technologies 983.1 2.67T 983.1 983.05 986.3 0.00 0.00% 2021/07/28 Time 17:18
BASF India 2905 2.66T 2905 2823.55 2905 0.00 0.00% 2021/07/28 Time 18:19
BASF India 2894 2.66T 2894 2822.05 2894 0.00 0.00% 2021/07/28 Time 17:18
ITC 209.2 2.58T 209.2 209 209.2 0.00 0.00% 2021/07/28 Time 17:18
ITC 209.15 2.58T 209.15 208.45 209.3 0.00 0.00% 2021/07/28 Time 18:19
Avenue Supermarts 3477.05 2.26T 3477.05 3464.4 3477.05 0.00 0.00% 2021/07/28 Time 18:19
Avenue Supermarts 3488.5 2.26T 3488.5 3464.25 3488.5 0.00 0.00% 2021/07/28 Time 18:19
Larsen&Toubro 1598 2.24T 1598 1580.2 1598 0.00 0.00% 2021/07/28 Time 17:18
Larsen & Toubro 1598 2.24T 1598 1579.6 1598 0.00 0.00% 2021/07/28 Time 18:19
AXIS Bank 722.7 2.22T 722.7 714.15 722.7 0.00 0.00% 2021/07/28 Time 18:19
Bajaj Finserv 13970.55 2.22T 13970.55 13903 13970.55 0.00 0.00% 2021/07/28 Time 17:18