Online Forum
India
India

inr/usd

0.0137
Live Rate
0 (0%)
Change
18 January 2021
Time 20:57:09
0 (0.74%)
Change / 3 Month
0 (2.24%)
Change / 6 Month
0 (2.84%)
Annual Fluctuation

Nifty 100

24
Live Rate
0 (1.6%)
Change
18 January 2021
Time 14:04:15
3 (12.71%)
Change / 3 Month
0 (0.98%)
Change / 6 Month
10 (72.68%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 1972.8 12.51T 1963.45 1963.45 1990.1 34.90 1.80% 2021/01/18 Time 17:12
Reliance Industries 1983.5 12.51T 1960 1960 1990.2 45.90 2.37% 2021/01/18 Time 17:12
Tata Consultancy 3215 11.89T 3222.65 3215 3235 14.95 0.47% 2021/01/18 Time 17:12
Tata Consultancy 3215 11.89T 3234.45 3215 3243.4 18.60 0.58% 2021/01/18 Time 17:12
HDFC Bank 1480 8.15T 1484.6 1480 1491.2 13.00 0.89% 2021/01/18 Time 16:11
HDFC Bank 1481.6 8.15T 1492.55 1481.6 1497 13.65 0.93% 2021/01/18 Time 17:12
Infosys 1311 5.56T 1311.3 1311 1314.95 32.40 2.47% 2021/01/18 Time 16:11
Infosys 1310.55 5.56T 1316.2 1310.55 1326.4 34.55 2.64% 2021/01/18 Time 17:12
Hindustan Unilever 2323 5.46T 2353.35 2323 2353.35 28.00 1.21% 2021/01/18 Time 16:11
Hindustan Unilever 2323.65 5.46T 2348.15 2323.65 2356.15 28.35 1.22% 2021/01/18 Time 17:12
Housing Development Finance 2569.4 4.63T 2566.95 2566.95 2569.4 65.60 2.55% 2021/01/18 Time 16:11
Housing Development Finance 2566.4 4.63T 2593.65 2566.4 2593.65 64.80 2.52% 2021/01/18 Time 17:12
ICICI Bank 530.45 3.66T 540.55 530.45 540.55 11.50 2.17% 2021/01/18 Time 16:11
ICICI Bank 531 3.66T 541.1 531 541.1 11.20 2.11% 2021/01/18 Time 17:12
Kotak Mahindra Bank 1841.1 3.65T 1853.4 1841.1 1853.4 26.90 1.46% 2021/01/18 Time 16:11
Kotak Mahindra Bank 1841 3.65T 1855.75 1841 1855.75 28.00 1.52% 2021/01/18 Time 17:12
Bharti Airtel 585.1 3.19T 595.3 585.1 595.3 17.40 2.97% 2021/01/18 Time 17:12
Bharti Airtel 584.5 3.19T 595 584.5 595 19.00 3.25% 2021/01/18 Time 16:11
Bajaj Finance 4699 2.82T 4716 4699 4744.95 178.05 3.79% 2021/01/18 Time 16:11
Bajaj Finance 4697 2.82T 4725 4697 4753 180.95 3.85% 2021/01/18 Time 17:12
ITC 218.05 2.68T 217.7 217.7 221 0.15 0.07% 2021/01/18 Time 16:11
ITC 218 2.68T 217.65 217.65 221.5 0.10 0.05% 2021/01/18 Time 17:12
HCL Technologies 980.95 2.65T 986.55 980.95 995 8.45 0.86% 2021/01/18 Time 17:12
HCL Technologies 978.1 2.65T 982.5 978.1 988 10.90 1.11% 2021/01/18 Time 16:11
SBI 292.45 2.61T 298.35 292.45 298.35 11.50 3.93% 2021/01/18 Time 17:12
SBI 294.1 2.61T 299.6 294.1 299.6 9.70 3.30% 2021/01/18 Time 17:12
Asian Paints 2584.25 2.48T 2568.5 2568.5 2584.25 1.45 0.06% 2021/01/18 Time 16:11
Asian Paints 2582.6 2.48T 2572 2572 2582.6 7.40 0.29% 2021/01/18 Time 17:12
Wipro 429.1 2.44T 437.75 429.1 437.75 8.70 2.03% 2021/01/18 Time 17:12
Wipro 429.55 2.44T 439.7 429.55 439.7 8.85 2.06% 2021/01/18 Time 17:12
Maruti Suzuki 7768.4 2.35T 7829.6 7768.4 7869 242.60 3.12% 2021/01/18 Time 16:11
Maruti Suzuki 7761.6 2.35T 7843.6 7761.6 7879.6 259.60 3.34% 2021/01/18 Time 17:12
AXIS Bank 652.45 2.00T 669.2 652.45 669.2 22.75 3.49% 2021/01/18 Time 17:12
AXIS Bank 652 2.00T 666.8 652 666.8 22.75 3.49% 2021/01/18 Time 16:11
Larsen & Toubro 1334.7 1.86T 1337.35 1334.7 1347 19.90 1.49% 2021/01/18 Time 17:12
Larsen&Toubro 1327.75 1.86T 1334.2 1327.75 1344 29.45 2.22% 2021/01/18 Time 16:11
Avenue Supermarts 2715 1.76T 2749.4 2715 2770.2 92.00 3.39% 2021/01/18 Time 17:12
Avenue Supermarts 2717.2 1.76T 2745.4 2717.2 2803.75 93.80 3.45% 2021/01/18 Time 17:12
Nestle India 17567.05 1.70T 17988 17567.05 17988 283.95 1.62% 2021/01/18 Time 17:12
Nestle India 17599.95 1.70T 17985.25 17599.95 17985.25 255.05 1.45% 2021/01/18 Time 17:12