India
India
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Reliance Industries
|
2311.45 |
14.68T |
2311.45 |
2311.45 |
2313 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
Reliance Industries
|
2311.5 |
14.68T |
2311.5 |
2310.3 |
2311.5 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Tata Consultancy
|
3459.95 |
12.66T |
3459.95 |
3450 |
3468.45 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
Tata Consultancy
|
3460 |
12.66T |
3460 |
3451.5 |
3465 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
HDFC Bank
|
1651.75 |
9.21T |
1651.75 |
1650.75 |
1653.6 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
HDFC Bank
|
1651.75 |
9.21T |
1651.75 |
1651 |
1655.4 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Schneider Electric Infrastructure
|
166 |
7.50T |
166 |
166 |
171.95 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Schneider Electric Infrastructure
|
165.75 |
7.50T |
165.75 |
165.75 |
171.6 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Infosys
|
1569.85 |
6.52T |
1569.85 |
1568.5 |
1569.95 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
Infosys
|
1570.5 |
6.52T |
1570.5 |
1570.05 |
1570.9 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Hindustan Unilever
|
2640 |
6.20T |
2640 |
2614 |
2640 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
Hindustan Unilever
|
2643 |
6.20T |
2643 |
2608.45 |
2643 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
ICICI Bank
|
853.7 |
5.96T |
853.7 |
852.4 |
854.8 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
ICICI Bank
|
853.55 |
5.96T |
853.55 |
853.55 |
855.7 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Housing Development Finance
|
2683.15 |
4.90T |
2683.15 |
2678.9 |
2683.15 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
Housing Development Finance
|
2681.15 |
4.90T |
2681.15 |
2679 |
2683.3 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
SBI
|
545.35 |
4.87T |
545.35 |
543.35 |
546.05 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
SBI
|
545.4 |
4.87T |
545.4 |
544.35 |
545.8 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
ITC
|
383.3 |
4.76T |
383.3 |
383.3 |
385.8 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
ITC
|
383.4 |
4.76T |
383.4 |
383.4 |
385.75 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
Bharti Airtel
|
402 |
4.70T |
402 |
398.8 |
402 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Bharti Airtel
|
789.4 |
4.70T |
789.4 |
781 |
789.4 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Bharti Airtel
|
788 |
4.70T |
788 |
779.9 |
788 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
Life Insurance
|
599.9 |
4.44T |
599.9 |
599.55 |
606.25 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Life Insurance
|
600 |
4.44T |
600 |
600 |
605.9 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Bajaj Finance
|
6104.3 |
3.68T |
6104.3 |
5989 |
6108.7 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Bajaj Finance
|
6104.2 |
3.68T |
6104.2 |
6005 |
6104.2 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
Kotak Mahindra Bank
|
1747.85 |
3.47T |
1747.85 |
1744.45 |
1750 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
Kotak Mahindra Bank
|
1747.15 |
3.47T |
1747.15 |
1745.5 |
1750.45 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
HCL Technologies
|
1145 |
3.10T |
1145 |
1142.25 |
1145 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
HCL Technologies
|
1146.35 |
3.10T |
1146.35 |
1140.55 |
1146.35 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Larsen & Toubro
|
2154.85 |
3.03T |
2154.85 |
2154.85 |
2162.7 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Cummins India Ltd
|
1437.5 |
2.94T |
1437.5 |
1437.5 |
1448.15 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
Cummins India Ltd
|
1439.2 |
2.93T |
1439.2 |
1435.45 |
1447 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
AXIS Bank
|
882.55 |
2.71T |
882.55 |
882.55 |
889.55 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
AXIS Bank
|
882.65 |
2.71T |
882.65 |
882.65 |
886.15 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
Maruti Suzuki
|
8908 |
2.69T |
8908 |
8869.6 |
8908 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|
Maruti Suzuki
|
8907.8 |
2.69T |
8907.8 |
8868.6 |
8907.8 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Asian Paints
|
2755.7 |
2.64T |
2755.7 |
2744 |
2755.7 |
0.00
|
0.00%
|
2023/02/06
Time 19:08
|
|
Asian Paints
|
2754.2 |
2.64T |
2754.2 |
2742.95 |
2754.2 |
0.00
|
0.00%
|
2023/02/06
Time 18:19
|
|