See full search result :
Markets
Indicator
Editions
2023 Feb 8 1:38:36
Online Forum
India India
India
India

inr/usd

0.0121
Live Rate
0 (0%)
Change
6 February 2023
Time 07:09:36
0 (1.63%)
Change / 3 Month
0 (3.97%)
Change / 6 Month
0 (9.61%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (0%)
Change
7 February 2023
Time 14:44:37
1 (9.37%)
Change / 3 Month
5 (26.82%)
Change / 6 Month
6 (28.24%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 2311.45 14.68T 2311.45 2311.45 2313 0.00 0.00% 2023/02/06 Time 18:19
Reliance Industries 2311.5 14.68T 2311.5 2310.3 2311.5 0.00 0.00% 2023/02/06 Time 19:08
Tata Consultancy 3459.95 12.66T 3459.95 3450 3468.45 0.00 0.00% 2023/02/06 Time 18:19
Tata Consultancy 3460 12.66T 3460 3451.5 3465 0.00 0.00% 2023/02/06 Time 19:08
HDFC Bank 1651.75 9.21T 1651.75 1650.75 1653.6 0.00 0.00% 2023/02/06 Time 18:19
HDFC Bank 1651.75 9.21T 1651.75 1651 1655.4 0.00 0.00% 2023/02/06 Time 19:08
Schneider Electric Infrastructure 166 7.50T 166 166 171.95 0.00 0.00% 2023/02/06 Time 19:08
Schneider Electric Infrastructure 165.75 7.50T 165.75 165.75 171.6 0.00 0.00% 2023/02/06 Time 19:08
Infosys 1569.85 6.52T 1569.85 1568.5 1569.95 0.00 0.00% 2023/02/06 Time 18:19
Infosys 1570.5 6.52T 1570.5 1570.05 1570.9 0.00 0.00% 2023/02/06 Time 19:08
Hindustan Unilever 2640 6.20T 2640 2614 2640 0.00 0.00% 2023/02/06 Time 18:19
Hindustan Unilever 2643 6.20T 2643 2608.45 2643 0.00 0.00% 2023/02/06 Time 19:08
ICICI Bank 853.7 5.96T 853.7 852.4 854.8 0.00 0.00% 2023/02/06 Time 18:19
ICICI Bank 853.55 5.96T 853.55 853.55 855.7 0.00 0.00% 2023/02/06 Time 19:08
Housing Development Finance 2683.15 4.90T 2683.15 2678.9 2683.15 0.00 0.00% 2023/02/06 Time 18:19
Housing Development Finance 2681.15 4.90T 2681.15 2679 2683.3 0.00 0.00% 2023/02/06 Time 19:08
SBI 545.35 4.87T 545.35 543.35 546.05 0.00 0.00% 2023/02/06 Time 19:08
SBI 545.4 4.87T 545.4 544.35 545.8 0.00 0.00% 2023/02/06 Time 18:19
ITC 383.3 4.76T 383.3 383.3 385.8 0.00 0.00% 2023/02/06 Time 19:08
ITC 383.4 4.76T 383.4 383.4 385.75 0.00 0.00% 2023/02/06 Time 18:19
Bharti Airtel 402 4.70T 402 398.8 402 0.00 0.00% 2023/02/06 Time 19:08
Bharti Airtel 789.4 4.70T 789.4 781 789.4 0.00 0.00% 2023/02/06 Time 19:08
Bharti Airtel 788 4.70T 788 779.9 788 0.00 0.00% 2023/02/06 Time 18:19
Life Insurance 599.9 4.44T 599.9 599.55 606.25 0.00 0.00% 2023/02/06 Time 19:08
Life Insurance 600 4.44T 600 600 605.9 0.00 0.00% 2023/02/06 Time 19:08
Bajaj Finance 6104.3 3.68T 6104.3 5989 6108.7 0.00 0.00% 2023/02/06 Time 19:08
Bajaj Finance 6104.2 3.68T 6104.2 6005 6104.2 0.00 0.00% 2023/02/06 Time 18:19
Kotak Mahindra Bank 1747.85 3.47T 1747.85 1744.45 1750 0.00 0.00% 2023/02/06 Time 18:19
Kotak Mahindra Bank 1747.15 3.47T 1747.15 1745.5 1750.45 0.00 0.00% 2023/02/06 Time 19:08
HCL Technologies 1145 3.10T 1145 1142.25 1145 0.00 0.00% 2023/02/06 Time 18:19
HCL Technologies 1146.35 3.10T 1146.35 1140.55 1146.35 0.00 0.00% 2023/02/06 Time 19:08
Larsen & Toubro 2154.85 3.03T 2154.85 2154.85 2162.7 0.00 0.00% 2023/02/06 Time 19:08
Cummins India Ltd 1437.5 2.94T 1437.5 1437.5 1448.15 0.00 0.00% 2023/02/06 Time 18:19
Cummins India Ltd 1439.2 2.93T 1439.2 1435.45 1447 0.00 0.00% 2023/02/06 Time 19:08
AXIS Bank 882.55 2.71T 882.55 882.55 889.55 0.00 0.00% 2023/02/06 Time 19:08
AXIS Bank 882.65 2.71T 882.65 882.65 886.15 0.00 0.00% 2023/02/06 Time 18:19
Maruti Suzuki 8908 2.69T 8908 8869.6 8908 0.00 0.00% 2023/02/06 Time 18:19
Maruti Suzuki 8907.8 2.69T 8907.8 8868.6 8907.8 0.00 0.00% 2023/02/06 Time 19:08
Asian Paints 2755.7 2.64T 2755.7 2744 2755.7 0.00 0.00% 2023/02/06 Time 19:08
Asian Paints 2754.2 2.64T 2754.2 2742.95 2754.2 0.00 0.00% 2023/02/06 Time 18:19