India
India
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Reliance Industries
|
1972.8 |
12.51T |
1963.45 |
1963.45 |
1990.1 |
34.90
|
1.80%
|
2021/01/18
Time 17:12
|
|
Reliance Industries
|
1983.5 |
12.51T |
1960 |
1960 |
1990.2 |
45.90
|
2.37%
|
2021/01/18
Time 17:12
|
|
Tata Consultancy
|
3215 |
11.89T |
3222.65 |
3215 |
3235 |
14.95
|
0.47%
|
2021/01/18
Time 17:12
|
|
Tata Consultancy
|
3215 |
11.89T |
3234.45 |
3215 |
3243.4 |
18.60
|
0.58%
|
2021/01/18
Time 17:12
|
|
HDFC Bank
|
1480 |
8.15T |
1484.6 |
1480 |
1491.2 |
13.00
|
0.89%
|
2021/01/18
Time 16:11
|
|
HDFC Bank
|
1481.6 |
8.15T |
1492.55 |
1481.6 |
1497 |
13.65
|
0.93%
|
2021/01/18
Time 17:12
|
|
Infosys
|
1311 |
5.56T |
1311.3 |
1311 |
1314.95 |
32.40
|
2.47%
|
2021/01/18
Time 16:11
|
|
Infosys
|
1310.55 |
5.56T |
1316.2 |
1310.55 |
1326.4 |
34.55
|
2.64%
|
2021/01/18
Time 17:12
|
|
Hindustan Unilever
|
2323 |
5.46T |
2353.35 |
2323 |
2353.35 |
28.00
|
1.21%
|
2021/01/18
Time 16:11
|
|
Hindustan Unilever
|
2323.65 |
5.46T |
2348.15 |
2323.65 |
2356.15 |
28.35
|
1.22%
|
2021/01/18
Time 17:12
|
|
Housing Development Finance
|
2569.4 |
4.63T |
2566.95 |
2566.95 |
2569.4 |
65.60
|
2.55%
|
2021/01/18
Time 16:11
|
|
Housing Development Finance
|
2566.4 |
4.63T |
2593.65 |
2566.4 |
2593.65 |
64.80
|
2.52%
|
2021/01/18
Time 17:12
|
|
ICICI Bank
|
530.45 |
3.66T |
540.55 |
530.45 |
540.55 |
11.50
|
2.17%
|
2021/01/18
Time 16:11
|
|
ICICI Bank
|
531 |
3.66T |
541.1 |
531 |
541.1 |
11.20
|
2.11%
|
2021/01/18
Time 17:12
|
|
Kotak Mahindra Bank
|
1841.1 |
3.65T |
1853.4 |
1841.1 |
1853.4 |
26.90
|
1.46%
|
2021/01/18
Time 16:11
|
|
Kotak Mahindra Bank
|
1841 |
3.65T |
1855.75 |
1841 |
1855.75 |
28.00
|
1.52%
|
2021/01/18
Time 17:12
|
|
Bharti Airtel
|
585.1 |
3.19T |
595.3 |
585.1 |
595.3 |
17.40
|
2.97%
|
2021/01/18
Time 17:12
|
|
Bharti Airtel
|
584.5 |
3.19T |
595 |
584.5 |
595 |
19.00
|
3.25%
|
2021/01/18
Time 16:11
|
|
Bajaj Finance
|
4699 |
2.82T |
4716 |
4699 |
4744.95 |
178.05
|
3.79%
|
2021/01/18
Time 16:11
|
|
Bajaj Finance
|
4697 |
2.82T |
4725 |
4697 |
4753 |
180.95
|
3.85%
|
2021/01/18
Time 17:12
|
|
ITC
|
218.05 |
2.68T |
217.7 |
217.7 |
221 |
0.15
|
0.07%
|
2021/01/18
Time 16:11
|
|
ITC
|
218 |
2.68T |
217.65 |
217.65 |
221.5 |
0.10
|
0.05%
|
2021/01/18
Time 17:12
|
|
HCL Technologies
|
980.95 |
2.65T |
986.55 |
980.95 |
995 |
8.45
|
0.86%
|
2021/01/18
Time 17:12
|
|
HCL Technologies
|
978.1 |
2.65T |
982.5 |
978.1 |
988 |
10.90
|
1.11%
|
2021/01/18
Time 16:11
|
|
SBI
|
292.45 |
2.61T |
298.35 |
292.45 |
298.35 |
11.50
|
3.93%
|
2021/01/18
Time 17:12
|
|
SBI
|
294.1 |
2.61T |
299.6 |
294.1 |
299.6 |
9.70
|
3.30%
|
2021/01/18
Time 17:12
|
|
Asian Paints
|
2584.25 |
2.48T |
2568.5 |
2568.5 |
2584.25 |
1.45
|
0.06%
|
2021/01/18
Time 16:11
|
|
Asian Paints
|
2582.6 |
2.48T |
2572 |
2572 |
2582.6 |
7.40
|
0.29%
|
2021/01/18
Time 17:12
|
|
Wipro
|
429.1 |
2.44T |
437.75 |
429.1 |
437.75 |
8.70
|
2.03%
|
2021/01/18
Time 17:12
|
|
Wipro
|
429.55 |
2.44T |
439.7 |
429.55 |
439.7 |
8.85
|
2.06%
|
2021/01/18
Time 17:12
|
|
Maruti Suzuki
|
7768.4 |
2.35T |
7829.6 |
7768.4 |
7869 |
242.60
|
3.12%
|
2021/01/18
Time 16:11
|
|
Maruti Suzuki
|
7761.6 |
2.35T |
7843.6 |
7761.6 |
7879.6 |
259.60
|
3.34%
|
2021/01/18
Time 17:12
|
|
AXIS Bank
|
652.45 |
2.00T |
669.2 |
652.45 |
669.2 |
22.75
|
3.49%
|
2021/01/18
Time 17:12
|
|
AXIS Bank
|
652 |
2.00T |
666.8 |
652 |
666.8 |
22.75
|
3.49%
|
2021/01/18
Time 16:11
|
|
Larsen & Toubro
|
1334.7 |
1.86T |
1337.35 |
1334.7 |
1347 |
19.90
|
1.49%
|
2021/01/18
Time 17:12
|
|
Larsen&Toubro
|
1327.75 |
1.86T |
1334.2 |
1327.75 |
1344 |
29.45
|
2.22%
|
2021/01/18
Time 16:11
|
|
Avenue Supermarts
|
2715 |
1.76T |
2749.4 |
2715 |
2770.2 |
92.00
|
3.39%
|
2021/01/18
Time 17:12
|
|
Avenue Supermarts
|
2717.2 |
1.76T |
2745.4 |
2717.2 |
2803.75 |
93.80
|
3.45%
|
2021/01/18
Time 17:12
|
|
Nestle India
|
17567.05 |
1.70T |
17988 |
17567.05 |
17988 |
283.95
|
1.62%
|
2021/01/18
Time 17:12
|
|
Nestle India
|
17599.95 |
1.70T |
17985.25 |
17599.95 |
17985.25 |
255.05
|
1.45%
|
2021/01/18
Time 17:12
|
|