See full search result :
Markets
Indicator
Editions
2021 Apr 16 4:51:51
Online Forum
India India
India
India

inr/usd

0.0134
Live Rate
0 (0%)
Change
15 April 2021
Time 18:01:10
0 (2.19%)
Change / 3 Month
0 (1.47%)
Change / 6 Month
0 (3.08%)
Annual Fluctuation

Nifty 100

21
Live Rate
0 (0%)
Change
15 April 2021
Time 15:01:57
3 (12.99%)
Change / 3 Month
1 (3.49%)
Change / 6 Month
25 (54.68%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 1943 12.32T 1943 1914.95 1943 0.00 0.00% 2021/04/15 Time 18:07
Reliance Industries 1943.9 12.32T 1943.9 1915.9 1943.9 0.00 0.00% 2021/04/15 Time 18:07
Tata Consultancy 3218.95 11.94T 3218.95 3159 3218.95 0.00 0.00% 2021/04/15 Time 18:07
Tata Consultancy 3227 11.94T 3227 3160 3227 0.00 0.00% 2021/04/15 Time 18:07
HDFC Bank 1430.15 7.91T 1430.15 1399 1430.15 0.00 0.00% 2021/04/15 Time 18:07
HDFC Bank 1434.25 7.91T 1434.25 1398.3 1434.25 0.00 0.00% 2021/04/15 Time 17:06
Hindustan Unilever 2457 5.80T 2457 2431 2457 0.00 0.00% 2021/04/15 Time 18:07
Hindustan Unilever 2469.9 5.80T 2469.9 2435.45 2469.9 0.00 0.00% 2021/04/15 Time 17:06
Infosys 1363.3 5.79T 1363.3 1339.7 1363.3 0.00 0.00% 2021/04/15 Time 17:06
Infosys 1361.5 5.79T 1361.5 1342 1361.5 0.00 0.00% 2021/04/15 Time 18:07
Housing Development Finance 2543 4.59T 2543 2500.55 2543 0.00 0.00% 2021/04/15 Time 18:07
Housing Development Finance 2543.95 4.59T 2543.95 2498.35 2543.95 0.00 0.00% 2021/04/15 Time 17:06
ICICI Bank 575.75 3.98T 575.75 559.45 575.75 0.00 0.00% 2021/04/15 Time 17:06
ICICI Bank 575.5 3.98T 575.5 558.5 575.5 0.00 0.00% 2021/04/15 Time 18:07
Kotak Mahindra Bank 1772.7 3.52T 1772.7 1759.95 1772.7 0.00 0.00% 2021/04/15 Time 18:07
Kotak Mahindra Bank 1774.25 3.52T 1774.25 1753.55 1774.25 0.00 0.00% 2021/04/15 Time 17:06
SBI 342.55 3.06T 342.55 337.4 342.55 0.00 0.00% 2021/04/15 Time 18:07
SBI 342.4 3.06T 342.4 337 342.4 0.00 0.00% 2021/04/15 Time 18:07
Bharti Airtel 538.05 2.95T 538.05 531.1 538.05 0.00 0.00% 2021/04/15 Time 17:06
Bharti Airtel 539.2 2.95T 539.2 530.75 539.2 0.00 0.00% 2021/04/15 Time 18:07
Bajaj Finance 4650 2.80T 4650 4581.05 4650 0.00 0.00% 2021/04/15 Time 17:06
Bajaj Finance 4650 2.80T 4650 4579.85 4650.55 0.00 0.00% 2021/04/15 Time 18:07
HCL Technologies 991.4 2.70T 991.4 966.85 991.4 0.00 0.00% 2021/04/15 Time 18:07
HCL Technologies 994 2.70T 994 966.85 994 0.00 0.00% 2021/04/15 Time 17:06
ITC 207.1 2.55T 207.1 206.3 207.1 0.00 0.00% 2021/04/15 Time 17:06
ITC 206.7 2.55T 206.7 206.5 207.05 0.00 0.00% 2021/04/15 Time 18:07
Asian Paints 2576 2.48T 2576 2546.65 2576 0.00 0.00% 2021/04/15 Time 18:07
Asian Paints 2581.6 2.48T 2581.6 2553.8 2581.6 0.00 0.00% 2021/04/15 Time 17:06
Wipro 433.7 2.37T 433.7 428 433.7 0.00 0.00% 2021/04/15 Time 18:07
Wipro 431 2.37T 431 426.5 431 0.00 0.00% 2021/04/15 Time 18:07
AXIS Bank 668.8 2.05T 668.8 654.05 668.8 0.00 0.00% 2021/04/15 Time 18:07
AXIS Bank 668.85 2.05T 668.85 656.15 668.85 0.00 0.00% 2021/04/15 Time 17:06
Maruti Suzuki 6652 2.01T 6652 6566.1 6652 0.00 0.00% 2021/04/15 Time 18:07
Maruti Suzuki 6643 2.01T 6643 6564.55 6643 0.00 0.00% 2021/04/15 Time 17:06
Larsen&Toubro 1376 1.93T 1376 1363.7 1376 0.00 0.00% 2021/04/15 Time 17:06
Larsen & Toubro 1374.65 1.93T 1374.65 1362.7 1374.65 0.00 0.00% 2021/04/15 Time 18:07
Avenue Supermarts 2929.05 1.90T 2929.05 2851 2929.05 0.00 0.00% 2021/04/15 Time 18:07
Avenue Supermarts 2932.75 1.90T 2932.75 2850.5 2932.75 0.00 0.00% 2021/04/15 Time 18:07
UltraTech Cement 6537.3 1.88T 6537.3 6429.6 6537.3 0.00 0.00% 2021/04/15 Time 18:07
UltraTech Cement 6515 1.88T 6515 6430 6515 0.00 0.00% 2021/04/15 Time 18:07