See full search result :
Markets
Indicator
Editions
2022 Jul 7 0:39:53
Online Forum
India India
India
India

inr/usd

0.0127
Live Rate
0 (0%)
Change
6 July 2022
Time 18:38:17
0 (3.60%)
Change / 3 Month
0 (5.73%)
Change / 6 Month
0 (5.02%)
Annual Fluctuation

Nifty 100

20
Live Rate
0 (0%)
Change
6 July 2022
Time 15:18:01
1 (6.69%)
Change / 3 Month
3 (15.14%)
Change / 6 Month
8 (65.96%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 2411.85 15.32T 2411.85 2406.15 2411.85 0.00 0.00% 2022/07/06 Time 18:14
Reliance Industries 2411.95 15.32T 2411.95 2403.05 2413.55 0.00 0.00% 2022/07/06 Time 19:29
Tata Consultancy 3265 11.93T 3265 3235.75 3265 0.00 0.00% 2022/07/06 Time 18:14
Tata Consultancy 3260.3 11.93T 3260.3 3238.4 3260.3 0.00 0.00% 2022/07/06 Time 19:29
HDFC Bank 1371.5 7.62T 1371.5 1361.5 1372 0.00 0.00% 2022/07/06 Time 19:29
HDFC Bank 1371.25 7.62T 1371.25 1359.25 1371.25 0.00 0.00% 2022/07/06 Time 18:14
Infosys 1491.65 6.26T 1491.65 1479.2 1491.65 0.00 0.00% 2022/07/06 Time 18:14
Infosys 1491.95 6.26T 1491.95 1480.15 1491.95 0.00 0.00% 2022/07/06 Time 19:29
Siemens Ltd 2649.55 6.17T 2649.55 2605.05 2649.55 0.00 0.00% 2022/07/06 Time 19:29
Siemens Ltd 2647.85 6.15T 2647.85 2609.85 2647.85 0.00 0.00% 2022/07/06 Time 18:14
Hindustan Unilever 2497.8 5.89T 2497.8 2459.1 2497.8 0.00 0.00% 2022/07/06 Time 19:29
Hindustan Unilever 2498.4 5.87T 2498.4 2462.75 2498.4 0.00 0.00% 2022/07/06 Time 18:14
Schneider Electric Infrastructure 107.3 5.20T 107.3 102.7 107.6 0.00 0.00% 2022/07/06 Time 19:29
ICICI Bank 727.4 5.05T 727.4 725.55 727.4 0.00 0.00% 2022/07/06 Time 18:14
ICICI Bank 726.05 5.05T 726.05 726.05 728.85 0.00 0.00% 2022/07/06 Time 19:29
Life Insurance 702.95 4.45T 702.95 702.95 705.4 0.00 0.00% 2022/07/06 Time 19:29
Life Insurance 703.05 4.45T 703.05 702.5 705 0.00 0.00% 2022/07/06 Time 19:29
SBI 479.65 4.28T 479.65 477.2 479.65 0.00 0.00% 2022/07/06 Time 19:29
SBI 479.95 4.28T 479.95 477.6 479.95 0.00 0.00% 2022/07/06 Time 18:14
Cummins India Ltd 1106.75 4.25T 1106.75 1090 1108.2 0.00 0.00% 2022/07/06 Time 18:14
Cummins India Ltd 1099.35 4.22T 1099.35 1082.4 1108.3 0.00 0.00% 2022/07/06 Time 19:29
Bharti Airtel 692.8 4.08T 692.8 690.75 692.8 0.00 0.00% 2022/07/06 Time 19:29
Housing Development Finance 2228.25 4.05T 2228.25 2213.55 2229 0.00 0.00% 2022/07/06 Time 19:29
Housing Development Finance 2229.5 4.04T 2229.5 2207.85 2229.5 0.00 0.00% 2022/07/06 Time 18:14
Bharti Airtel 311.8 3.93T 311.8 309.95 311.8 0.00 0.00% 2022/07/06 Time 19:29
Bharti Airtel 693.95 3.93T 693.95 690.7 693.95 0.00 0.00% 2022/07/06 Time 18:14
ITC 289.3 3.57T 289.3 286.3 289.3 0.00 0.00% 2022/07/06 Time 18:14
Bajaj Finance 5916.7 3.57T 5916.7 5825 5916.7 0.00 0.00% 2022/07/06 Time 18:14
Bajaj Finance 5917.6 3.57T 5917.6 5840 5917.6 0.00 0.00% 2022/07/06 Time 19:29
ITC 289.2 3.56T 289.2 288.8 289.2 0.00 0.00% 2022/07/06 Time 19:29
Kotak Mahindra Bank 1704.5 3.39T 1704.5 1691.2 1705.35 0.00 0.00% 2022/07/06 Time 18:14
Kotak Mahindra Bank 1705.15 3.39T 1705.15 1693.55 1705.95 0.00 0.00% 2022/07/06 Time 19:29
Adani Green Energy 1903.7 3.02T 1903.7 1880.55 1903.7 0.00 0.00% 2022/07/06 Time 19:29
Adani Green Energy 1902 3.02T 1902 1876.05 1902 0.00 0.00% 2022/07/06 Time 19:29
BASF India 2609.95 2.89T 2609.95 2593.7 2609.95 0.00 0.00% 2022/07/06 Time 19:29
BASF India 2609.85 2.88T 2609.85 2589.5 2609.85 0.00 0.00% 2022/07/06 Time 18:14
Adani Transmission Ltd 2500 2.80T 2500 2482 2504.15 0.00 0.00% 2022/07/06 Time 19:29
Adani Transmission Ltd 2511.65 2.80T 2511.65 2479.5 2511.7 0.00 0.00% 2022/07/06 Time 19:29
Asian Paints 2861.75 2.74T 2861.75 2826.55 2861.75 0.00 0.00% 2022/07/06 Time 19:29
Asian Paints 2861.4 2.74T 2861.4 2818.55 2861.4 0.00 0.00% 2022/07/06 Time 18:14