Germany
Germany
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Banca Carige
|
0.001 |
38.14T |
0.001 |
0.001 |
0.001 |
0.00
|
0.00%
|
2019/11/03
Time 0:00
|
|
Banca Carige
|
0.002 |
38.14T |
0.002 |
0.002 |
0.002 |
0.00
|
0.00%
|
2019/11/03
Time 0:00
|
|
Apple
|
117.7 |
2.00T |
117.7 |
117.7 |
117.7 |
0.02
|
0.02%
|
2021/01/26
Time 2:09
|
|
Apple
|
117.04 |
2.00T |
117.04 |
117.04 |
119.28 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Apple
|
117.44 |
1.99T |
117.44 |
117.44 |
117.44 |
0.20
|
0.17%
|
2021/01/26
Time 2:09
|
|
Apple
|
97.22 |
1.65T |
97.22 |
97.22 |
97.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:33
|
|
Apple
|
96.8 |
1.65T |
96.8 |
96.8 |
96.8 |
0.00
|
0.00%
|
2020/10/03
Time 1:04
|
|
Apple
|
97.2 |
1.65T |
97.2 |
97.2 |
97.2 |
0.00
|
0.00%
|
2020/10/05
Time 10:07
|
|
Microsoft
|
189.18 |
1.43T |
189.18 |
189.18 |
189.18 |
1.42
|
0.76%
|
2021/01/26
Time 2:09
|
|
Microsoft
|
188.28 |
1.43T |
188.28 |
188.28 |
188.28 |
1.08
|
0.58%
|
2021/01/26
Time 2:09
|
|
Microsoft
|
186.46 |
1.42T |
186.46 |
186.46 |
188.78 |
0.00
|
0.00%
|
2021/01/25
Time 22:07
|
|
Amazon.com
|
2703 |
1.36T |
2703 |
2703 |
2768.5 |
0.00
|
0.00%
|
2021/01/25
Time 22:07
|
|
Amazon.com
|
2711.5 |
1.36T |
2711.5 |
2711.5 |
2711.5 |
10.00
|
0.37%
|
2021/01/26
Time 2:09
|
|
Amazon.com
|
2725 |
1.36T |
2725 |
2725 |
2725 |
3.50
|
0.13%
|
2021/01/26
Time 2:09
|
|
Microsoft
|
176.56 |
1.33T |
176.56 |
176.56 |
176.56 |
0.00
|
0.00%
|
2020/10/03
Time 1:04
|
|
Amazon.com
|
2685 |
1.33T |
2685 |
2685 |
2723.5 |
0.00
|
0.00%
|
2020/10/02
Time 22:04
|
|
Amazon.com
|
2673.5 |
1.33T |
2673.5 |
2673.5 |
2673.5 |
0.00
|
0.00%
|
2020/10/03
Time 1:04
|
|
Microsoft
|
179.72 |
1.33T |
179.72 |
176.7 |
179.72 |
0.00
|
0.00%
|
2021/01/25
Time 20:33
|
|
Microsoft
|
176.4 |
1.33T |
176.4 |
176.4 |
176.4 |
0.00
|
0.00%
|
2020/10/05
Time 10:07
|
|
Amazon.com
|
2682.5 |
1.33T |
2682.5 |
2682.5 |
2682.5 |
0.00
|
0.00%
|
2020/10/05
Time 10:07
|
|
Alphabet A
|
1562.6 |
1.06T |
1562.6 |
1562.6 |
1562.6 |
18.40
|
1.19%
|
2021/01/26
Time 2:09
|
|
Alphabet Inc C
|
1560.2 |
1.06T |
1560.2 |
1560.2 |
1585 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Alphabet Inc C
|
1550.6 |
1.06T |
1550.6 |
1550.6 |
1585.8 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Alphabet A
|
1544 |
1.06T |
1544 |
1544 |
1576 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Alphabet Inc C
|
1565 |
1.06T |
1565 |
1565 |
1565 |
15.20
|
0.98%
|
2021/01/26
Time 2:09
|
|
Alphabet A
|
1536 |
1.06T |
1536 |
1536 |
1536 |
9.80
|
0.64%
|
2021/01/26
Time 2:09
|
|
Alphabet Inc C
|
1248 |
846.74B |
1248 |
1245 |
1248 |
0.00
|
0.00%
|
2021/01/25
Time 20:33
|
|
Alphabet Inc C
|
1250.4 |
846.74B |
1250.4 |
1250.4 |
1250.4 |
0.00
|
0.00%
|
2020/10/03
Time 1:04
|
|
Alphabet A
|
1255 |
846.74B |
1255 |
1245 |
1255 |
0.00
|
0.00%
|
2021/01/25
Time 20:33
|
|
Alphabet Inc C
|
1246.6 |
845.95B |
1246.6 |
1246.6 |
1253.8 |
0.00
|
0.00%
|
2020/10/02
Time 20:05
|
|
Alphabet A
|
1248 |
845.95B |
1248 |
1248 |
1248 |
0.00
|
0.00%
|
2020/10/05
Time 10:07
|
|
Alphabet A
|
1247.2 |
845.95B |
1247.2 |
1247.2 |
1247.2 |
0.00
|
0.00%
|
2020/10/03
Time 1:04
|
|
Tencent Holdings
|
79 |
781.70B |
79 |
79 |
79 |
0.50
|
0.64%
|
2021/01/26
Time 2:09
|
|
Tencent ADR
|
77.8 |
781.70B |
77.8 |
77.8 |
77.8 |
0.20
|
0.26%
|
2021/01/26
Time 2:09
|
|
Tencent Holdings
|
78.19 |
781.70B |
78.19 |
78.19 |
78.19 |
0.21
|
0.27%
|
2021/01/26
Time 2:09
|
|
Tesla
|
725.9 |
688.06B |
725.9 |
725.9 |
725.9 |
9.30
|
1.30%
|
2021/01/26
Time 2:09
|
|
Tesla
|
715.7 |
688.06B |
715.7 |
715.7 |
715.7 |
2.70
|
0.38%
|
2021/01/26
Time 2:09
|
|
Tesla
|
716.6 |
688.06B |
716.6 |
704.3 |
740.2 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|
Facebook
|
228.85 |
652.44B |
228.85 |
228.85 |
228.85 |
0.25
|
0.11%
|
2021/01/26
Time 2:09
|
|
Facebook
|
228.05 |
652.44B |
228.05 |
227.55 |
229.65 |
0.00
|
0.00%
|
2021/01/25
Time 23:10
|
|