Online Forum
Germany
Germany

Midcap

9,633
Live Rate
0 (0%)
Change
7 February 2023
Time 20:43:59
1,417 (17.25%)
Change / 3 Month
527 (5.79%)
Change / 6 Month
1,281 (11.74%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 141.34 2.25T 141.34 141.34 142.08 0.00 0.00% 2023/02/06 Time 20:03
Apple 141.74 2.25T 141.74 141.72 141.9 0.00 0.00% 2023/02/06 Time 20:03
Apple 142 2.24T 142 141.8 142 0.00 0.00% 2023/02/06 Time 20:03
Microsoft 239.3 1.79T 239.3 238.15 239.3 0.00 0.00% 2023/02/06 Time 20:03
Microsoft 238.95 1.79T 238.95 237.85 238.95 0.00 0.00% 2023/02/06 Time 20:03
Microsoft 238.55 1.79T 238.55 237.8 238.55 0.00 0.00% 2023/02/06 Time 20:03
Alphabet Inc C 96.75 1.25T 96.75 96.38 96.97 0.00 0.00% 2023/02/06 Time 20:03
Alphabet Inc C 96 1.25T 96 96 96.85 0.00 0.00% 2023/02/06 Time 20:03
Alphabet A 96.27 1.25T 96.27 96 96.52 0.00 0.00% 2023/02/06 Time 20:03
Alphabet A 97 1.25T 97 95.88 97 0.00 0.00% 2023/02/06 Time 20:03
Alphabet A 95.77 1.25T 95.77 95.77 96.31 0.00 0.00% 2023/02/06 Time 20:03
Alphabet Inc C 96.41 1.25T 96.41 96.3 96.67 0.00 0.00% 2023/02/06 Time 20:03
Amazon.com 95.53 979.02B 95.53 95.05 95.53 0.00 0.00% 2023/02/06 Time 20:03
Amazon.com 95.3 979.02B 95.3 94.94 95.76 0.00 0.00% 2023/02/06 Time 20:03
Amazon.com 95.65 975.19B 95.65 94.97 95.65 0.00 0.00% 2023/02/06 Time 20:03
Berkshire Hathaway B 286.35 633.44B 286.35 284.65 286.35 0.00 0.00% 2023/02/06 Time 20:03
Berkshire Hathaway 432000 633.44B 432000 425500 432000 0.00 0.00% 2023/02/06 Time 20:03
Berkshire Hathaway B 285.5 633.44B 285.5 285.25 285.5 0.00 0.00% 2023/02/06 Time 20:03
Berkshire Hathaway B 286.1 633.44B 286.1 285.1 286.1 0.00 0.00% 2023/02/06 Time 20:03
Tesla 182.34 572.39B 182.34 177.66 182.34 0.00 0.00% 2023/02/06 Time 20:03
Tesla 181.94 572.39B 181.94 177.52 181.94 0.00 0.00% 2023/02/06 Time 20:03
Tesla 181.14 572.39B 181.14 179.16 181.14 0.00 0.00% 2023/02/06 Time 20:03
NVIDIA 197.44 488.89B 197.44 192.14 197.44 0.00 0.00% 2023/02/06 Time 20:03
NVIDIA 198.02 488.89B 198.02 192.68 198.02 0.00 0.00% 2023/02/06 Time 20:03
NVIDIA 198.38 485.92B 198.38 192.3 198.38 0.00 0.00% 2023/02/06 Time 20:03
Stadtwerke Hannover Par 710 483.31B 710 710 710 0.00 0.00% 2023/01/31 Time 15:47
Facebook 177.04 462.71B 177.04 171.5 177.04 0.00 0.00% 2023/02/06 Time 20:03
Facebook 175.98 462.11B 175.98 171.88 175.98 0.00 0.00% 2023/02/06 Time 20:03
Facebook 176.3 462.11B 176.3 171.98 176.3 0.00 0.00% 2023/02/06 Time 20:03
Visa 213.65 440.87B 213.65 211.65 213.65 0.00 0.00% 2023/02/06 Time 20:03
Visa 212.65 440.87B 212.65 212.35 212.65 0.00 0.00% 2023/02/06 Time 20:03
Visa 213.75 440.87B 213.75 212.15 213.75 0.00 0.00% 2023/02/06 Time 20:03
Taiwan Semiconductor 84.6 434.56B 84.6 84.6 85.9 0.00 0.00% 2023/02/06 Time 20:03
Exxon Mobil 103.9 426.44B 103.9 103.06 104.04 0.00 0.00% 2023/02/06 Time 20:03
Exxon Mobil 103.82 425.96B 103.82 103.62 103.98 0.00 0.00% 2023/02/06 Time 20:03
Exxon Mobil 103.42 425.96B 103.42 103.42 103.8 0.00 0.00% 2023/02/06 Time 20:03
Tencent Holdings 44.08 417.98B 44.08 44.08 44.63 0.00 0.00% 2023/02/06 Time 20:03
Tencent Holdings 44.1 417.98B 44.1 44.07 44.21 0.00 0.00% 2023/02/06 Time 20:03
Tencent ADR 45.1 417.98B 45.1 44.2 45.1 0.00 0.00% 2023/02/06 Time 20:03
UnitedHealth 438.45 411.63B 438.45 436.7 438.75 0.00 0.00% 2023/02/06 Time 20:03