Online Forum
Germany
Germany

Midcap

8,154
Live Rate
95 (1.18%)
Change
6 July 2022
Time 20:44:52
1,662 (16.93%)
Change / 3 Month
3,293 (28.77%)
Change / 6 Month
3,080 (27.41%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.002 38.14T 0.002 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.001 38.14T 0.001 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Apple 139.52 2.28T 137.8 135.02 139.52 3.90 2.88% 2022/07/06 Time 21:32
Apple 138.8 2.28T 137.98 136.6 138.8 3.58 2.65% 2022/07/06 Time 21:32
Apple 140.2 2.26T 137.66 136.38 140.2 4.96 3.67% 2022/07/06 Time 21:32
Microsoft 260.5 1.95T 256.25 253.25 260.5 9.30 3.70% 2022/07/06 Time 21:32
Microsoft 259.25 1.95T 256.25 253 259.25 8.85 3.53% 2022/07/06 Time 21:32
Microsoft 260.4 1.94T 256 250.65 260.4 9.05 3.60% 2022/07/06 Time 21:32
Apple 97.2 1.65T 97.2 97.2 97.2 0.00 0.00% 2020/10/05 Time 10:07
Apple 96.8 1.65T 96.8 96.8 96.8 0.00 0.00% 2020/10/03 Time 1:04
Apple 97.22 1.65T 97.22 97.22 97.22 0.00 0.00% 2021/09/15 Time 1:24
Alphabet A 2228.5 1.49T 2201 2123.5 2228.5 106.00 4.99% 2022/07/06 Time 21:32
Alphabet A 2227.5 1.49T 2201 2176.5 2227.5 98.00 4.60% 2022/07/06 Time 21:32
Alphabet A 2227.5 1.49T 2208.5 2186 2227.5 111.50 5.27% 2022/07/06 Time 21:32
Alphabet Inc C 2243.5 1.49T 2214.5 2195 2243.5 117.50 5.53% 2022/07/06 Time 21:32
Alphabet Inc C 2245.5 1.49T 2227 2218 2245.5 130.50 6.17% 2022/07/06 Time 21:32
Alphabet Inc C 2244.5 1.49T 2214 2135.5 2244.5 112.50 5.28% 2022/07/06 Time 21:32
Amazon.com 2685 1.33T 2685 2685 2723.5 0.00 0.00% 2020/10/02 Time 22:04
Amazon.com 2673.5 1.33T 2673.5 2673.5 2673.5 0.00 0.00% 2020/10/03 Time 1:04
Microsoft 179.72 1.33T 179.72 179.72 179.72 0.00 0.00% 2021/09/15 Time 1:24
Amazon.com 2680.5 1.33T 2680.5 2680.5 2680.5 0.00 0.00% 2021/09/15 Time 1:24
Microsoft 176.4 1.33T 176.4 176.4 176.4 0.00 0.00% 2020/10/05 Time 10:07
Microsoft 176.56 1.33T 176.56 176.56 176.56 0.00 0.00% 2020/10/03 Time 1:04
Amazon.com 111.6 1.15T 110.6 110 111.6 4.02 3.74% 2022/07/06 Time 21:32
Amazon.com 111.26 1.15T 110.14 109.62 111.26 3.90 3.63% 2022/07/06 Time 21:32
Amazon.com 112 1.14T 110.12 107.82 112 4.26 3.95% 2022/07/06 Time 21:32
Alphabet Inc C 1250.4 845.95B 1250.4 1250.4 1250.4 0.00 0.00% 2020/10/03 Time 1:04
Alphabet A 1247.2 845.95B 1247.2 1247.2 1247.2 0.00 0.00% 2020/10/03 Time 1:04
Alphabet Inc C 1246.6 845.95B 1246.6 1246.6 1253.8 0.00 0.00% 2020/10/02 Time 20:05
Alphabet A 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet Inc C 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet A 1248 845.95B 1248 1248 1248 0.00 0.00% 2020/10/05 Time 10:07
Berkshire Hathaway 360000 711.68B 360000 360000 360000 0.00 0.00% 2021/10/04 Time 14:28
Tesla 676.6 705.82B 677.4 669.6 680.3 30.40 4.70% 2022/07/06 Time 21:32
Tesla 679.4 705.82B 675.4 649.2 679.4 29.00 4.46% 2022/07/06 Time 21:32
Tesla 674.2 705.82B 682.1 671 682.1 22.20 3.40% 2022/07/06 Time 21:32
Facebook 223.45 631.52B 223.45 223.45 223.45 0.00 0.00% 2020/10/03 Time 1:04
Facebook 223.4 631.52B 223.4 223.4 223.4 0.00 0.00% 2020/10/05 Time 10:07
Facebook 222.95 631.29B 222.95 222.95 222.95 0.00 0.00% 2021/09/15 Time 1:24
Berkshire Hathaway 403500 593.56B 399000 399000 403500 8500.00 2.15% 2022/07/06 Time 21:32