Online Forum
Germany
Germany

Midcap

8,985
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:05
50 (0.56%)
Change / 3 Month
396 (4.60%)
Change / 6 Month
392 (4.18%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 389.45 2.89T 391 389.45 391 8.95 2.30% 2024/04/16 Time 8:53
Microsoft 397.65 2.89T 397.65 397.65 397.65 0.80 0.20% 2024/04/16 Time 1:52
Microsoft 390.9 2.89T 391 390.9 391 7.35 1.88% 2024/04/16 Time 8:53
Apple 165.26 2.51T 165.26 165.26 165.26 0.78 0.47% 2024/04/16 Time 1:52
Apple 162.56 2.51T 163.42 162.56 163.42 2.02 1.24% 2024/04/16 Time 8:53
Apple 163.78 2.51T 163.56 163.56 163.78 1.18 0.72% 2024/04/16 Time 8:53
NVIDIA 810 1.99T 817.7 810 817.7 24.40 3.01% 2024/04/16 Time 8:53
NVIDIA 836.9 1.99T 836.9 836.9 836.9 1.10 0.13% 2024/04/16 Time 1:52
NVIDIA 817.7 1.99T 815.2 815.2 817.7 16.30 1.99% 2024/04/16 Time 8:53
Alphabet Inc C 150.52 1.83T 150.52 150.52 150.52 0.24 0.16% 2024/04/16 Time 1:52
Alphabet Inc C 147.92 1.83T 147.92 147.92 147.92 2.30 1.55% 2024/04/16 Time 1:52
Alphabet A 149 1.83T 149 149 149 0.16 0.11% 2024/04/16 Time 1:52
Alphabet A 146.28 1.83T 146.28 146.28 146.28 2.70 1.85% 2024/04/16 Time 1:52
Alphabet A 145.62 1.83T 146.6 145.62 146.6 3.12 2.14% 2024/04/16 Time 8:53
Alphabet Inc C 147.22 1.83T 147.92 147.22 147.92 3.18 2.16% 2024/04/16 Time 8:53
Amazon.com 175.8 1.80T 175.8 175.8 175.8 0.04 0.02% 2024/04/16 Time 1:52
Amazon.com 172.82 1.80T 172.76 172.76 172.82 3.06 1.77% 2024/04/16 Time 8:53
Amazon.com 172.02 1.80T 172.02 172.02 172.02 3.52 2.05% 2024/04/16 Time 1:52
Facebook 471.1 1.20T 470.55 470.55 471.1 15.90 3.38% 2024/04/16 Time 8:53
Facebook 478.7 1.20T 478.7 478.7 478.7 6.70 1.40% 2024/04/16 Time 1:52
Facebook 470.1 1.20T 470.1 470.1 470.1 16.75 3.56% 2024/04/16 Time 1:52
Berkshire Hathaway 575500 818.53B 575500 575500 575500 4000.00 0.70% 2024/04/16 Time 1:52
Berkshire Hathaway B 380.95 818.53B 380.95 380.95 380.95 1.15 0.30% 2024/04/16 Time 1:52
Berkshire Hathaway B 376.25 818.53B 377.65 376.25 377.65 3.40 0.90% 2024/04/16 Time 8:53
Berkshire Hathaway B 378.6 818.53B 378.6 378.6 378.6 0.30 0.08% 2024/04/16 Time 1:52
Eli Lilly 708.9 637.67B 708.6 708.6 708.9 0.50 0.07% 2024/04/16 Time 8:53
Eli Lilly 714.2 637.67B 714.2 714.2 714.2 6.80 0.96% 2024/04/16 Time 1:52
Eli Lilly 717.2 637.67B 717.2 717.2 717.2 7.60 1.07% 2024/04/16 Time 1:52
Taiwan Semiconductor 131.8 605.89B 132.8 131.8 132.8 3.40 2.58% 2024/04/16 Time 8:53
Broadcom 1273.4 571.69B 1273.4 1273.4 1273.4 6.00 0.47% 2024/04/16 Time 1:52
Broadcom 1273.2 571.69B 1273.2 1273.2 1273.2 2.00 0.16% 2024/04/16 Time 1:52
Novo Nordisk B 116.88 526.88B 116.88 116.88 116.88 1.14 0.98% 2024/04/16 Time 1:52
Novo Nordisk B 118.16 525.82B 118.16 118.16 118.16 0.10 0.08% 2024/04/16 Time 1:52
Novo Nordisk B 117 525.82B 117 117 117 0.78 0.67% 2024/04/16 Time 1:52
JPMorgan 172.54 495.71B 172.42 172.42 172.54 0.28 0.16% 2024/04/16 Time 8:53
JPMorgan 171.76 495.71B 171.76 171.76 171.76 0.50 0.29% 2024/04/16 Time 1:52
JPMorgan 171.9 495.71B 171.9 171.9 171.9 0.28 0.16% 2024/04/16 Time 1:52
JPMorgan 173.42 495.71B 173.42 173.42 173.42 1.36 0.79% 2024/04/16 Time 1:52
Tesla 156.44 484.04B 156.44 156.44 156.44 2.46 1.57% 2024/04/16 Time 1:52
Tesla 152 484.04B 153.68 152 153.68 6.96 4.58% 2024/04/16 Time 8:53
  • -->
    101