Online Forum
Germany
Germany

Midcap

9,945
Live Rate
0 (0%)
Change
25 January 2021
Time 20:32:16
1,741 (21.21%)
Change / 3 Month
1,845 (22.78%)
Change / 6 Month
204 (2.09%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.001 38.14T 0.001 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.002 38.14T 0.002 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Apple 117.7 2.00T 117.7 117.7 117.7 0.02 0.02% 2021/01/26 Time 2:09
Apple 117.04 2.00T 117.04 117.04 119.28 0.00 0.00% 2021/01/25 Time 23:10
Apple 117.44 1.99T 117.44 117.44 117.44 0.20 0.17% 2021/01/26 Time 2:09
Apple 97.22 1.65T 97.22 97.22 97.5 0.00 0.00% 2021/01/25 Time 20:33
Apple 96.8 1.65T 96.8 96.8 96.8 0.00 0.00% 2020/10/03 Time 1:04
Apple 97.2 1.65T 97.2 97.2 97.2 0.00 0.00% 2020/10/05 Time 10:07
Microsoft 189.18 1.43T 189.18 189.18 189.18 1.42 0.76% 2021/01/26 Time 2:09
Microsoft 188.28 1.43T 188.28 188.28 188.28 1.08 0.58% 2021/01/26 Time 2:09
Microsoft 186.46 1.42T 186.46 186.46 188.78 0.00 0.00% 2021/01/25 Time 22:07
Amazon.com 2703 1.36T 2703 2703 2768.5 0.00 0.00% 2021/01/25 Time 22:07
Amazon.com 2711.5 1.36T 2711.5 2711.5 2711.5 10.00 0.37% 2021/01/26 Time 2:09
Amazon.com 2725 1.36T 2725 2725 2725 3.50 0.13% 2021/01/26 Time 2:09
Microsoft 176.56 1.33T 176.56 176.56 176.56 0.00 0.00% 2020/10/03 Time 1:04
Amazon.com 2685 1.33T 2685 2685 2723.5 0.00 0.00% 2020/10/02 Time 22:04
Amazon.com 2673.5 1.33T 2673.5 2673.5 2673.5 0.00 0.00% 2020/10/03 Time 1:04
Microsoft 179.72 1.33T 179.72 176.7 179.72 0.00 0.00% 2021/01/25 Time 20:33
Microsoft 176.4 1.33T 176.4 176.4 176.4 0.00 0.00% 2020/10/05 Time 10:07
Amazon.com 2682.5 1.33T 2682.5 2682.5 2682.5 0.00 0.00% 2020/10/05 Time 10:07
Alphabet A 1562.6 1.06T 1562.6 1562.6 1562.6 18.40 1.19% 2021/01/26 Time 2:09
Alphabet Inc C 1560.2 1.06T 1560.2 1560.2 1585 0.00 0.00% 2021/01/25 Time 23:10
Alphabet Inc C 1550.6 1.06T 1550.6 1550.6 1585.8 0.00 0.00% 2021/01/25 Time 23:10
Alphabet A 1544 1.06T 1544 1544 1576 0.00 0.00% 2021/01/25 Time 23:10
Alphabet Inc C 1565 1.06T 1565 1565 1565 15.20 0.98% 2021/01/26 Time 2:09
Alphabet A 1536 1.06T 1536 1536 1536 9.80 0.64% 2021/01/26 Time 2:09
Alphabet Inc C 1248 846.74B 1248 1245 1248 0.00 0.00% 2021/01/25 Time 20:33
Alphabet Inc C 1250.4 846.74B 1250.4 1250.4 1250.4 0.00 0.00% 2020/10/03 Time 1:04
Alphabet A 1255 846.74B 1255 1245 1255 0.00 0.00% 2021/01/25 Time 20:33
Alphabet Inc C 1246.6 845.95B 1246.6 1246.6 1253.8 0.00 0.00% 2020/10/02 Time 20:05
Alphabet A 1248 845.95B 1248 1248 1248 0.00 0.00% 2020/10/05 Time 10:07
Alphabet A 1247.2 845.95B 1247.2 1247.2 1247.2 0.00 0.00% 2020/10/03 Time 1:04
Tencent Holdings 79 781.70B 79 79 79 0.50 0.64% 2021/01/26 Time 2:09
Tencent ADR 77.8 781.70B 77.8 77.8 77.8 0.20 0.26% 2021/01/26 Time 2:09
Tencent Holdings 78.19 781.70B 78.19 78.19 78.19 0.21 0.27% 2021/01/26 Time 2:09
Tesla 725.9 688.06B 725.9 725.9 725.9 9.30 1.30% 2021/01/26 Time 2:09
Tesla 715.7 688.06B 715.7 715.7 715.7 2.70 0.38% 2021/01/26 Time 2:09
Tesla 716.6 688.06B 716.6 704.3 740.2 0.00 0.00% 2021/01/25 Time 23:10
Facebook 228.85 652.44B 228.85 228.85 228.85 0.25 0.11% 2021/01/26 Time 2:09
Facebook 228.05 652.44B 228.05 227.55 229.65 0.00 0.00% 2021/01/25 Time 23:10