See full search result :
Markets
Indicator
Editions
2025 Dec 14 8:24:08
Online Forum
Germany Germany
Germany
Germany

Euro Stoxx 50 derived

24,186
Live Rate
0 (0%)
Change
13 December 2025
Time 00:51:05
488 (2.06%)
Change / 3 Month
670 (2.85%)
Change / 6 Month
3,781 (18.53%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Vale SA ADR 12.69 12.69 12.69 12.7 0.00 0.00% 2025/12/13 Time 12:22
Alliant Energy Corp 55 55 55 55 0.00 0.00% 2025/12/12 Time 15:13
Ventas Inc 65.66 65.66 65.66 65.66 0.00 0.00% 2025/12/12 Time 12:14
tiscon AG 1.11 1.11 1.11 1.11 0.00 0.00% 2025/12/12 Time 12:14
Nakiki Se 0.51 0.51 0.51 0.51 0.00 0.00% 2025/12/12 Time 12:14
Valeo SA 11.355 11.355 11.355 11.355 0.00 0.00% 2025/12/12 Time 12:14
American Electric Power Company Inc 97.6 97.6 97.6 97.6 0.00 0.00% 2025/12/12 Time 15:13
Associated British Foods PLC 24.6 24.6 24.2 24.6 0.00 0.00% 2025/12/12 Time 15:13
Analog Devices Incorporated 242.6 242.6 241.3 242.6 0.00 0.00% 2025/12/12 Time 15:13
Azimut Holding SpA 35.69 35.69 35.41 35.69 0.00 0.00% 2025/12/12 Time 15:13
BYD Co Ltd-H 98.5 98.5 97.75 98.6 0.00 0.00% 2025/12/12 Time 12:14
Atalaya Mining Ltd 8.9 8.9 8.85 8.9 0.00 0.00% 2025/12/12 Time 15:13
Ameren Corporation 83.5 83.5 82.5 83.5 0.00 0.00% 2025/12/12 Time 15:13
Ashmore Group Plc 1.826 1.826 1.826 1.826 0.00 0.00% 2025/12/12 Time 15:13
Banco Bpm SpA 12.63 12.63 12.625 12.63 0.00 0.00% 2025/12/12 Time 15:13
Beazley PLC 9.1 9.1 9.1 9.1 0.00 0.00% 2025/12/12 Time 15:13
Ashland Inc 51.5 51.5 51 51.5 0.00 0.00% 2025/12/12 Time 15:13
ADTRAN Inc 7.24 7.24 7.24 7.24 0.00 0.00% 2025/12/12 Time 15:13
Centrotherm International AG 8.05 8.05 8.05 8.05 0.00 0.00% 2025/12/12 Time 15:13
WPP PLC DRC 18.7 18.7 18.7 18.7 0.00 0.00% 2025/12/12 Time 12:14
Vesuvius PLC 4.18 4.18 4.18 4.18 0.00 0.00% 2025/12/12 Time 12:14
Eaton Corporation PLC 301.45 301.45 296.95 301.45 0.00 0.00% 2025/12/12 Time 15:13
Pittler Maschinenfabrik AG 1.88 1.88 1.88 1.88 0.00 0.00% 2025/12/12 Time 12:14
Tate & Lyle PLC 4.174 4.174 4.174 4.174 0.00 0.00% 2025/12/12 Time 12:14
Synthomer PLC 0.685 0.685 0.685 0.685 0.00 0.00% 2025/12/12 Time 12:14
TKH Group NV 37.44 37.44 37.44 37.44 0.00 0.00% 2025/12/12 Time 12:14
Tenaris SA 17.255 17.255 17.255 17.255 0.00 0.00% 2025/12/12 Time 12:14
TDK Corp 12.655 12.655 12.655 12.655 0.00 0.00% 2025/12/12 Time 12:14
Toro Co 62.52 62.52 62.52 62.52 0.00 0.00% 2025/12/12 Time 12:14
Industrial and Commercial Bank of China 6.14 6.14 6.13 6.15 0.00 0.00% 2025/12/12 Time 12:14
China Merchants Bank Co Ltd Class H 51.25 51.25 50.85 51.25 0.00 0.00% 2025/12/12 Time 12:14
WEC Energy Group Inc 87.7 87.7 87.7 87.7 0.00 0.00% 2025/12/12 Time 12:14
Weir Group PLC 33.66 33.66 33.66 33.66 0.00 0.00% 2025/12/12 Time 12:14
Koninklijke Vopak NV 37.48 37.48 37.48 37.48 0.00 0.00% 2025/12/12 Time 12:14
Koninklijke Vopak NV 37.6 37.6 37.6 37.6 0.00 0.00% 2025/12/12 Time 12:14
Williams-Sonoma Inc 160.65 160.65 160.65 160.65 0.00 0.00% 2025/12/12 Time 12:14
W. R. Berkley Corp 58.7 58.7 58.7 58.7 0.00 0.00% 2025/12/12 Time 12:14
Path2 Hydrogen AG 0.6 0.6 0.6 0.6 0.00 0.00% 2025/12/12 Time 12:14
Vistry Group PLC 7.06 7.06 7.06 7.06 0.00 0.00% 2025/12/12 Time 12:14
ZEAL Network SE 48.2 48.2 48.2 48.2 0.00 0.00% 2025/12/12 Time 12:14