Online Forum
Germany
Germany

Midcap

11,169
Live Rate
0 (0%)
Change
15 October 2021
Time 19:36:01
6 (0.05%)
Change / 3 Month
375 (3.48%)
Change / 6 Month
2,709 (32.02%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.001 38.14T 0.001 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.002 38.14T 0.002 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Apple 124.38 2.06T 124.38 124.08 124.38 0.00 0.00% 2021/10/15 Time 22:55
Apple 124.96 2.06T 124.96 124.96 124.96 0.00 0.00% 2021/10/16 Time 3:31
Apple 124.28 2.06T 124.28 124.24 124.46 0.00 0.00% 2021/10/15 Time 22:55
Microsoft 262.1 1.97T 262.1 262.1 262.1 0.00 0.00% 2021/10/16 Time 3:31
Microsoft 262 1.97T 262 259.85 262 0.00 0.00% 2021/10/15 Time 22:55
Microsoft 260.1 1.97T 260.1 259.1 261.9 0.00 0.00% 2021/10/15 Time 22:55
Apple 96.8 1.65T 96.8 96.8 96.8 0.00 0.00% 2020/10/03 Time 1:04
Apple 97.22 1.65T 97.22 97.22 97.22 0.00 0.00% 2021/09/15 Time 1:24
Apple 97.2 1.65T 97.2 97.2 97.2 0.00 0.00% 2020/10/05 Time 10:07
Alphabet Inc C 2435 1.63T 2435 2435 2445 0.00 0.00% 2021/10/15 Time 19:58
Alphabet A 2437.5 1.63T 2437.5 2437.5 2437.5 0.00 0.00% 2021/10/16 Time 3:31
Alphabet Inc C 2440 1.63T 2440 2440 2440 0.00 0.00% 2021/10/16 Time 3:31
Alphabet Inc C 2439 1.63T 2439 2437.5 2446 0.00 0.00% 2021/10/15 Time 22:55
Alphabet A 2434.5 1.63T 2434.5 2431.5 2447 0.00 0.00% 2021/10/15 Time 22:55
Alphabet A 2432.5 1.63T 2432.5 2432.5 2446 0.00 0.00% 2021/10/15 Time 22:55
Amazon.com 2914.5 1.49T 2914.5 2853 2914.5 0.00 0.00% 2021/10/15 Time 22:55
Amazon.com 2911 1.49T 2911 2851 2911 0.00 0.00% 2021/10/15 Time 22:55
Amazon.com 2937 1.49T 2937 2937 2937 0.00 0.00% 2021/10/16 Time 3:31
Amazon.com 2680.5 1.33T 2680.5 2680.5 2680.5 0.00 0.00% 2021/09/15 Time 1:24
Microsoft 179.72 1.33T 179.72 179.72 179.72 0.00 0.00% 2021/09/15 Time 1:24
Microsoft 176.4 1.33T 176.4 176.4 176.4 0.00 0.00% 2020/10/05 Time 10:07
Amazon.com 2673.5 1.33T 2673.5 2673.5 2673.5 0.00 0.00% 2020/10/03 Time 1:04
Microsoft 176.56 1.33T 176.56 176.56 176.56 0.00 0.00% 2020/10/03 Time 1:04
Amazon.com 2685 1.33T 2685 2685 2723.5 0.00 0.00% 2020/10/02 Time 22:04
Alphabet Inc C 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet A 1248 845.95B 1248 1248 1248 0.00 0.00% 2020/10/05 Time 10:07
Alphabet A 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet Inc C 1246.6 845.95B 1246.6 1246.6 1253.8 0.00 0.00% 2020/10/02 Time 20:05
Alphabet A 1247.2 845.95B 1247.2 1247.2 1247.2 0.00 0.00% 2020/10/03 Time 1:04
Alphabet Inc C 1250.4 845.95B 1250.4 1250.4 1250.4 0.00 0.00% 2020/10/03 Time 1:04
Facebook 280.15 789.33B 280.15 280.15 280.15 0.00 0.00% 2021/10/16 Time 3:31
Facebook 279.9 789.33B 279.9 279 284 0.00 0.00% 2021/10/15 Time 22:55
Facebook 279.3 789.33B 279.3 278.95 283.95 0.00 0.00% 2021/10/15 Time 22:55
Tesla 719.6 719.48B 719.6 708.4 719.6 0.00 0.00% 2021/10/15 Time 22:55
Tesla 719.2 719.48B 719.2 705.9 719.2 0.00 0.00% 2021/10/15 Time 22:55
Tesla 725.8 719.48B 725.8 725.8 725.8 0.00 0.00% 2021/10/16 Time 3:31
Facebook 223.45 631.52B 223.45 223.45 223.45 0.00 0.00% 2020/10/03 Time 1:04
Facebook 223.4 631.52B 223.4 223.4 223.4 0.00 0.00% 2020/10/05 Time 10:07