Online Forum
Germany
Germany

Midcap

11,112
Live Rate
0 (0%)
Change
21 January 2022
Time 20:39:24
189 (1.67%)
Change / 3 Month
92 (0.82%)
Change / 6 Month
1,029 (10.20%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.002 38.14T 0.002 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.001 38.14T 0.001 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Apple 143.94 2.35T 143.94 143.94 143.94 0.06 0.04% 2022/01/22 Time 2:24
Apple 146.28 2.34T 146.28 143.88 146.28 0.00 0.00% 2022/01/21 Time 23:15
Apple 143.6 2.34T 143.6 143.6 143.6 1.24 0.86% 2022/01/22 Time 2:24
Microsoft 268 1.97T 268 265 268 0.00 0.00% 2022/01/21 Time 23:15
Microsoft 261 1.96T 261 261 261 4.00 1.53% 2022/01/22 Time 2:24
Microsoft 262.25 1.96T 262.25 262.25 262.25 3.45 1.32% 2022/01/22 Time 2:24
Apple 97.22 1.65T 97.22 97.22 97.22 0.00 0.00% 2021/09/15 Time 1:24
Apple 97.2 1.65T 97.2 97.2 97.2 0.00 0.00% 2020/10/05 Time 10:07
Apple 96.8 1.65T 96.8 96.8 96.8 0.00 0.00% 2020/10/03 Time 1:04
Alphabet A 2296.5 1.52T 2296.5 2296.5 2296.5 38.00 1.65% 2022/01/22 Time 2:24
Alphabet A 2370 1.52T 2370 2335.5 2370 0.00 0.00% 2022/01/21 Time 23:15
Alphabet A 2304.5 1.52T 2304.5 2304.5 2304.5 42.50 1.84% 2022/01/22 Time 2:24
Alphabet Inc C 2367 1.52T 2367 2342.5 2367 0.00 0.00% 2022/01/21 Time 23:15
Alphabet Inc C 2302.5 1.52T 2302.5 2302.5 2302.5 35.00 1.52% 2022/01/22 Time 2:24
Alphabet Inc C 2317 1.52T 2317 2317 2317 18.00 0.78% 2022/01/22 Time 2:24
Amazon.com 2673.5 1.33T 2673.5 2673.5 2673.5 0.00 0.00% 2020/10/03 Time 1:04
Microsoft 176.4 1.33T 176.4 176.4 176.4 0.00 0.00% 2020/10/05 Time 10:07
Microsoft 179.72 1.33T 179.72 179.72 179.72 0.00 0.00% 2021/09/15 Time 1:24
Amazon.com 2680.5 1.33T 2680.5 2680.5 2680.5 0.00 0.00% 2021/09/15 Time 1:24
Amazon.com 2685 1.33T 2685 2685 2723.5 0.00 0.00% 2020/10/02 Time 22:04
Microsoft 176.56 1.33T 176.56 176.56 176.56 0.00 0.00% 2020/10/03 Time 1:04
Amazon.com 2515.5 1.28T 2515.5 2515.5 2515.5 58.00 2.31% 2022/01/22 Time 2:24
Amazon.com 2618.5 1.28T 2618.5 2618.5 2666.5 0.00 0.00% 2022/01/21 Time 23:15
Amazon.com 2524 1.28T 2524 2524 2524 49.00 1.94% 2022/01/22 Time 2:24
Alphabet A 1248 845.95B 1248 1248 1248 0.00 0.00% 2020/10/05 Time 10:07
Alphabet Inc C 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet A 1247.2 845.95B 1247.2 1247.2 1247.2 0.00 0.00% 2020/10/03 Time 1:04
Alphabet Inc C 1246.6 845.95B 1246.6 1246.6 1253.8 0.00 0.00% 2020/10/02 Time 20:05
Alphabet A 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet Inc C 1250.4 845.95B 1250.4 1250.4 1250.4 0.00 0.00% 2020/10/03 Time 1:04
Tesla 834.9 837.29B 834.9 834.9 834.9 12.40 1.49% 2022/01/22 Time 2:24
Tesla 833.9 837.29B 833.9 833.9 833.9 9.00 1.08% 2022/01/22 Time 2:24
Tesla 864.7 837.29B 864.7 850 877.3 0.00 0.00% 2022/01/21 Time 23:15
Facebook 276.6 749.26B 276.6 276.6 278.75 0.00 0.00% 2022/01/21 Time 23:15
Facebook 270.55 743.33B 270.55 270.55 270.55 2.55 0.94% 2022/01/22 Time 2:24
Facebook 268.2 743.33B 268.2 268.2 268.2 4.50 1.68% 2022/01/22 Time 2:24
Facebook 223.4 631.52B 223.4 223.4 223.4 0.00 0.00% 2020/10/05 Time 10:07
Facebook 223.45 631.52B 223.45 223.45 223.45 0.00 0.00% 2020/10/03 Time 1:04