Online Forum
Germany
Germany

Midcap

10,562
Live Rate
18 (0.17%)
Change
13 April 2021
Time 20:31:48
543 (5.42%)
Change / 3 Month
2,073 (24.41%)
Change / 6 Month
3,755 (55.17%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.001 38.14T 0.001 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.002 38.14T 0.002 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Apple 111.64 1.87T 110 110 111.64 1.72 1.56% 2021/04/13 Time 20:37
Apple 111.86 1.87T 110.08 110.04 111.86 1.34 1.21% 2021/04/13 Time 20:37
Apple 111.44 1.87T 109.92 109.92 111.44 1.04 0.94% 2021/04/13 Time 20:37
Apple 96.8 1.65T 96.8 96.8 96.8 0.00 0.00% 2020/10/03 Time 1:04
Apple 97.2 1.65T 97.2 97.2 97.2 0.00 0.00% 2020/10/05 Time 10:07
Apple 97.5 1.65T 97.5 97.5 97.5 0.00 0.00% 2021/04/08 Time 15:07
Microsoft 215.8 1.63T 215.4 215.4 215.8 0.30 0.14% 2021/04/13 Time 20:37
Microsoft 215.9 1.62T 215.5 214.8 215.9 0.55 0.26% 2021/04/13 Time 20:37
Microsoft 215.7 1.62T 215.15 215 215.7 0.00 0.00% 2021/04/13 Time 20:37
Amazon.com 2874 1.44T 2843.5 2843.5 2874 46.50 1.64% 2021/04/13 Time 20:37
Amazon.com 2871.5 1.44T 2840 2840 2871.5 36.50 1.29% 2021/04/13 Time 20:37
Amazon.com 2873 1.44T 2841 2839 2873 33.50 1.18% 2021/04/13 Time 20:37
Amazon.com 2685 1.33T 2685 2685 2723.5 0.00 0.00% 2020/10/02 Time 22:04
Microsoft 176.56 1.33T 176.56 176.56 176.56 0.00 0.00% 2020/10/03 Time 1:04
Microsoft 176.7 1.33T 176.7 176.7 176.7 0.00 0.00% 2021/04/08 Time 15:07
Microsoft 176.4 1.33T 176.4 176.4 176.4 0.00 0.00% 2020/10/05 Time 10:07
Amazon.com 2673.5 1.33T 2673.5 2673.5 2673.5 0.00 0.00% 2020/10/03 Time 1:04
Amazon.com 2682.5 1.33T 2682.5 2682.5 2682.5 0.00 0.00% 2020/10/05 Time 10:07
Alphabet Inc C 1895.8 1.28T 1895.4 1893.6 1898.8 10.00 0.53% 2021/04/13 Time 20:37
Alphabet Inc C 1894.6 1.28T 1893.2 1893.2 1896.2 8.40 0.44% 2021/04/13 Time 20:37
Alphabet Inc C 1896.4 1.28T 1892 1892 1898 4.20 0.22% 2021/04/13 Time 20:37
Alphabet A 1886.6 1.28T 1885.8 1885.8 1889.8 5.20 0.28% 2021/04/13 Time 20:37
Alphabet A 1885.6 1.28T 1885.4 1885 1887 11.80 0.63% 2021/04/13 Time 20:37
Alphabet A 1886.8 1.28T 1885 1885 1890.6 9.20 0.49% 2021/04/13 Time 20:37
Alphabet Inc C 1250.4 845.95B 1250.4 1250.4 1250.4 0.00 0.00% 2020/10/03 Time 1:04
Alphabet A 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet Inc C 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet Inc C 1246.6 845.95B 1246.6 1246.6 1253.8 0.00 0.00% 2020/10/02 Time 20:05
Alphabet A 1248 845.95B 1248 1248 1248 0.00 0.00% 2020/10/05 Time 10:07
Alphabet A 1247.2 845.95B 1247.2 1247.2 1247.2 0.00 0.00% 2020/10/03 Time 1:04
Facebook 261.6 749.04B 261.75 261.6 261.9 1.60 0.62% 2021/04/13 Time 20:37
Facebook 261.9 745.13B 261.8 261.05 262.15 0.55 0.21% 2021/04/13 Time 20:37
Facebook 261.4 745.13B 261.4 261.4 262.15 1.15 0.44% 2021/04/13 Time 20:37
Facebook 223.4 631.52B 223.4 223.4 223.4 0.00 0.00% 2020/10/05 Time 10:07
Facebook 223.45 631.52B 223.45 223.45 223.45 0.00 0.00% 2020/10/03 Time 1:04
Facebook 222.3 631.52B 222.3 222.3 222.3 0.00 0.00% 2021/04/08 Time 15:07
Tencent Holdings 67.47 628.87B 65.73 65.73 67.47 0.67 1.00% 2021/04/13 Time 20:37
Tencent Holdings 67.2 628.87B 65.98 65.98 67.2 0.56 0.84% 2021/04/13 Time 20:37