Germany
Germany
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
141.34 |
2.25T |
141.34 |
141.34 |
142.08 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Apple
|
141.74 |
2.25T |
141.74 |
141.72 |
141.9 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Apple
|
142 |
2.24T |
142 |
141.8 |
142 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Microsoft
|
239.3 |
1.79T |
239.3 |
238.15 |
239.3 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Microsoft
|
238.95 |
1.79T |
238.95 |
237.85 |
238.95 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Microsoft
|
238.55 |
1.79T |
238.55 |
237.8 |
238.55 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Alphabet Inc C
|
96.75 |
1.25T |
96.75 |
96.38 |
96.97 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Alphabet Inc C
|
96 |
1.25T |
96 |
96 |
96.85 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Alphabet A
|
96.27 |
1.25T |
96.27 |
96 |
96.52 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Alphabet A
|
97 |
1.25T |
97 |
95.88 |
97 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Alphabet A
|
95.77 |
1.25T |
95.77 |
95.77 |
96.31 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Alphabet Inc C
|
96.41 |
1.25T |
96.41 |
96.3 |
96.67 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Amazon.com
|
95.53 |
979.02B |
95.53 |
95.05 |
95.53 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Amazon.com
|
95.3 |
979.02B |
95.3 |
94.94 |
95.76 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Amazon.com
|
95.65 |
975.19B |
95.65 |
94.97 |
95.65 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Berkshire Hathaway B
|
286.35 |
633.44B |
286.35 |
284.65 |
286.35 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Berkshire Hathaway
|
432000 |
633.44B |
432000 |
425500 |
432000 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Berkshire Hathaway B
|
285.5 |
633.44B |
285.5 |
285.25 |
285.5 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Berkshire Hathaway B
|
286.1 |
633.44B |
286.1 |
285.1 |
286.1 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Tesla
|
182.34 |
572.39B |
182.34 |
177.66 |
182.34 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Tesla
|
181.94 |
572.39B |
181.94 |
177.52 |
181.94 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Tesla
|
181.14 |
572.39B |
181.14 |
179.16 |
181.14 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
NVIDIA
|
197.44 |
488.89B |
197.44 |
192.14 |
197.44 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
NVIDIA
|
198.02 |
488.89B |
198.02 |
192.68 |
198.02 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
NVIDIA
|
198.38 |
485.92B |
198.38 |
192.3 |
198.38 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Stadtwerke Hannover Par
|
710 |
483.31B |
710 |
710 |
710 |
0.00
|
0.00%
|
2023/01/31
Time 15:47
|
|
Facebook
|
177.04 |
462.71B |
177.04 |
171.5 |
177.04 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Facebook
|
175.98 |
462.11B |
175.98 |
171.88 |
175.98 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Facebook
|
176.3 |
462.11B |
176.3 |
171.98 |
176.3 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Visa
|
213.65 |
440.87B |
213.65 |
211.65 |
213.65 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Visa
|
212.65 |
440.87B |
212.65 |
212.35 |
212.65 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Visa
|
213.75 |
440.87B |
213.75 |
212.15 |
213.75 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Taiwan Semiconductor
|
84.6 |
434.56B |
84.6 |
84.6 |
85.9 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Exxon Mobil
|
103.9 |
426.44B |
103.9 |
103.06 |
104.04 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Exxon Mobil
|
103.82 |
425.96B |
103.82 |
103.62 |
103.98 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Exxon Mobil
|
103.42 |
425.96B |
103.42 |
103.42 |
103.8 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Tencent Holdings
|
44.08 |
417.98B |
44.08 |
44.08 |
44.63 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Tencent Holdings
|
44.1 |
417.98B |
44.1 |
44.07 |
44.21 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
Tencent ADR
|
45.1 |
417.98B |
45.1 |
44.2 |
45.1 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|
UnitedHealth
|
438.45 |
411.63B |
438.45 |
436.7 |
438.75 |
0.00
|
0.00%
|
2023/02/06
Time 20:03
|
|