Online Forum
Germany
Germany

Midcap

11,324
Live Rate
0 (0%)
Change
23 July 2021
Time 20:33:47
700 (6.59%)
Change / 3 Month
1,378 (13.86%)
Change / 6 Month
3,223 (39.79%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.002 38.14T 0.002 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.001 38.14T 0.001 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Apple 126.18 2.11T 126.18 126.18 126.18 0.00 0.00% 2021/07/24 Time 2:19
Apple 125.9 2.11T 125.9 125.3 125.9 0.00 0.00% 2021/07/23 Time 23:57
Apple 126.28 2.11T 126.28 124.68 126.28 0.00 0.00% 2021/07/23 Time 23:57
Microsoft 246.2 1.85T 246.2 244.6 246.2 0.00 0.00% 2021/07/23 Time 23:57
Microsoft 245.7 1.85T 245.7 244.2 245.7 0.00 0.00% 2021/07/23 Time 23:57
Microsoft 246.2 1.85T 246.2 246.2 246.2 0.00 0.00% 2021/07/24 Time 2:46
Apple 97.5 1.65T 97.5 97.5 97.5 0.00 0.00% 2021/06/02 Time 7:23
Apple 96.8 1.65T 96.8 96.8 96.8 0.00 0.00% 2020/10/03 Time 1:04
Apple 97.2 1.65T 97.2 97.2 97.2 0.00 0.00% 2020/10/05 Time 10:07
Alphabet A 2238.5 1.57T 2238.5 2209.5 2238.5 0.00 0.00% 2021/07/23 Time 23:57
Amazon.com 3112 1.57T 3112 3097 3112 0.00 0.00% 2021/07/23 Time 23:57
Amazon.com 3098.5 1.57T 3098.5 3098 3104.5 0.00 0.00% 2021/07/23 Time 23:57
Alphabet Inc C 2350 1.57T 2350 2290 2350 0.00 0.00% 2021/07/23 Time 23:57
Alphabet A 2260 1.57T 2260 2208 2260 0.00 0.00% 2021/07/23 Time 23:57
Amazon.com 3104 1.57T 3104 3104 3104 0.00 0.00% 2021/07/24 Time 2:46
Alphabet A 2260 1.57T 2260 2260 2260 0.00 0.00% 2021/07/24 Time 2:46
Alphabet Inc C 2342.5 1.57T 2342.5 2342.5 2356 0.00 0.00% 2021/07/24 Time 2:46
Alphabet Inc C 2325.5 1.57T 2325.5 2293 2325.5 0.00 0.00% 2021/07/23 Time 20:48
Microsoft 176.7 1.33T 176.7 176.7 176.7 0.00 0.00% 2021/06/02 Time 7:23
Amazon.com 2673.5 1.33T 2673.5 2673.5 2673.5 0.00 0.00% 2020/10/03 Time 1:04
Microsoft 176.4 1.33T 176.4 176.4 176.4 0.00 0.00% 2020/10/05 Time 10:07
Microsoft 176.56 1.33T 176.56 176.56 176.56 0.00 0.00% 2020/10/03 Time 1:04
Amazon.com 2685 1.33T 2685 2685 2723.5 0.00 0.00% 2020/10/02 Time 22:04
Amazon.com 2682.5 1.33T 2682.5 2682.5 2682.5 0.00 0.00% 2021/06/02 Time 7:23
Facebook 317.15 890.62B 317.15 305.2 317.15 0.00 0.00% 2021/07/23 Time 23:57
Facebook 315 890.62B 315 306.4 315 0.00 0.00% 2021/07/23 Time 23:57
Facebook 314.5 890.62B 314.5 314.5 316.15 0.00 0.00% 2021/07/24 Time 2:46
Alphabet A 1248 845.95B 1248 1248 1248 0.00 0.00% 2020/10/05 Time 10:07
Alphabet Inc C 1246.6 845.95B 1246.6 1246.6 1253.8 0.00 0.00% 2020/10/02 Time 20:05
Alphabet A 1247.2 845.95B 1247.2 1247.2 1247.2 0.00 0.00% 2020/10/03 Time 1:04
Alphabet A 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet Inc C 1245 845.95B 1245 1245 1245 0.00 0.00% 2021/04/08 Time 15:07
Alphabet Inc C 1250.4 845.95B 1250.4 1250.4 1250.4 0.00 0.00% 2020/10/03 Time 1:04
Facebook 223.4 631.52B 223.4 223.4 223.4 0.00 0.00% 2020/10/05 Time 10:07
Facebook 223.45 631.52B 223.45 223.45 223.45 0.00 0.00% 2020/10/03 Time 1:04
Facebook 222.3 631.52B 222.3 222.3 222.3 0.00 0.00% 2021/06/02 Time 7:23
Tencent Holdings 58.26 557.62B 58.26 58.26 58.26 0.00 0.00% 2020/10/03 Time 1:04
Tencent Holdings 57.82 557.62B 57.82 57.82 57.82 0.00 0.00% 2021/06/02 Time 7:23