Online Forum
France
France

18 Karat Gold

37
Live Rate
0 (0%)
Change
30 November 2021
Time 17:01:47
1 (2.78%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (2.78%)
Annual Fluctuation

CAC All-Tradable

8,613
Live Rate
116 (1.35%)
Change
2 December 2021
Time 19:40:38
54 (0.63%)
Change / 3 Month
439 (5.37%)
Change / 6 Month
1,666 (23.98%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 10.542 41.82B 10.5 10.5 10.542 0.08 0.80% 2021/12/02 Time 18:49
Neste Oil Oyj 42.27 32.48B 42.38 42.27 42.38 0.63 1.49% 2021/12/02 Time 17:55
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
KONE Oyj 59.82 31.02B 59.76 59.76 59.82 0.44 0.74% 2021/12/02 Time 17:55
LM Ericsson B 9.05 29.97B 9.05 9.05 9.05 0.10 1.10% 2021/12/02 Time 17:55
Nokia Oyj 4.976 28.16B 4.976 4.976 4.987 0.13 2.61% 2021/12/02 Time 19:46
Sampo Oyj A 43.45 23.93B 43.47 43.45 43.47 0.15 0.35% 2021/12/02 Time 17:55
Fortum 25.05 22.30B 25.25 25.05 25.25 0.48 1.92% 2021/12/02 Time 17:55
UPM-Kymmene 33.01 17.67B 33.05 33.01 33.05 0.17 0.51% 2021/12/02 Time 17:55
Telia Company 3.382 13.84B 3.388 3.382 3.388 0.05 1.36% 2021/12/02 Time 17:55
Stora Enso Oyj A 16.2 12.82B 16.1 16.1 16.2 0.05 0.31% 2021/12/02 Time 17:55
Stora Enso Oyj R 15.69 12.43B 15.705 15.69 15.705 0.07 0.45% 2021/12/02 Time 17:55
Kesko 27.58 10.96B 27.8 27.58 27.8 0.80 2.90% 2021/12/02 Time 17:55
Kesko 25.75 10.25B 25.85 25.75 25.85 0.65 2.52% 2021/12/02 Time 17:55
Elisa Oyj 52.46 8.43B 53.32 52.46 53.32 1.26 2.40% 2021/12/02 Time 17:55
Outotec Oyj 9.11 7.57B 9.108 9.108 9.11 0.07 0.81% 2021/12/02 Time 17:55
Wartsila Oyj Abp 12.35 7.30B 12.4 12.35 12.4 0.24 1.94% 2021/12/02 Time 17:55
Valmt 36.28 5.45B 36.31 36.25 36.39 0.67 1.85% 2021/12/02 Time 19:46
Kojamo 20.28 5.01B 20.26 20.26 20.3 0.04 0.20% 2021/12/02 Time 18:49
Orion Oyj B 35.48 5.00B 35.82 35.48 35.82 0.71 2.00% 2021/12/02 Time 18:49
Orion Oyj A 35.25 4.98B 35.7 35.25 35.7 0.65 1.84% 2021/12/02 Time 17:55
Nokian Renkaat Oyj 33.51 4.64B 33.56 33.51 33.56 0.45 1.34% 2021/12/02 Time 17:55
SSAB A 4.436 4.03B 4.42 4.42 4.436 0.01 0.16% 2021/12/02 Time 17:55
SSAB B 3.935 4.03B 3.933 3.933 3.935 0.01 0.18% 2021/12/02 Time 17:55
Huhtamaki Oyj 38.18 4.00B 38.37 38.18 38.37 0.28 0.73% 2021/12/02 Time 18:49
Amer Sports 40.01 3.62B 40.01 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Metsa Board Oyj A 9.56 3.40B 9.6 9.56 9.6 0.08 0.84% 2021/12/02 Time 17:55
Qt 133 3.30B 135.8 133 135.8 3.20 2.41% 2021/12/02 Time 17:55
Metsa Board Oyj B 8.685 3.09B 8.74 8.685 8.74 0.09 0.98% 2021/12/02 Time 17:55
Tieto Oyj 25.72 3.06B 25.8 25.72 25.8 0.28 1.09% 2021/12/02 Time 17:55
Konecranes 35.13 2.80B 35.39 35.13 35.39 0.64 1.82% 2021/12/02 Time 17:55
Cargotec Oyj 42.5 2.76B 42.74 42.5 42.74 0.88 2.07% 2021/12/02 Time 17:55
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Outokumpu Oyj 5.308 2.39B 5.238 5.238 5.308 0.04 0.84% 2021/12/02 Time 17:55
Sanoma Oyj 13.14 2.15B 13.3 13.14 13.3 0.26 1.98% 2021/12/02 Time 17:55
Ahlstrom-Munksjo 17.9 2.06B 17.9 17.9 17.9 0.00 0.00% 2021/06/21 Time 15:44
Kemira Oyj 13.28 2.04B 13.33 13.28 13.33 0.11 0.83% 2021/12/02 Time 17:55
Metso Oyj 13.23 1.99B 13.21 13.21 13.23 0.13 0.98% 2021/12/02 Time 17:55
Vaisala Oyj A 50.3 1.82B 50.8 50.3 50.8 1.10 2.19% 2021/12/02 Time 17:55
Fiskars 20.95 1.71B 21.2 20.95 21.2 0.15 0.72% 2021/12/02 Time 17:55