See full search result :
Markets
Indicator
Editions
2022 Jun 26 6:47:58
Online Forum
France France
France
France

18 Karat Gold

41
Live Rate
0 (0%)
Change
20 June 2022
Time 16:02:40
1 (2.38%)
Change / 3 Month
3 (7.89%)
Change / 6 Month
6 (17.14%)
Annual Fluctuation

CAC All-Tradable

7,483
Live Rate
0 (0%)
Change
24 June 2022
Time 20:41:14
629 (7.75%)
Change / 3 Month
1,403 (15.79%)
Change / 6 Month
872 (10.44%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 8.714 32.70B 8.714 8.714 8.714 0.00 0.00% 2022/06/24 Time 0:28
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Neste Oil Oyj 41.53 31.90B 41.53 41.53 41.53 0.00 0.00% 2022/06/24 Time 0:28
Nokia Oyj 4.45 25.04B 4.45 4.45 4.45 0.00 0.00% 2022/06/24 Time 0:28
LM Ericsson B 7.35 24.50B 7.35 7.35 7.35 0.00 0.00% 2022/06/23 Time 15:29
KONE Oyj 42.77 22.16B 42.77 42.77 42.77 0.00 0.00% 2022/06/24 Time 0:28
Sampo Oyj A 40.26 21.41B 40.26 40.26 40.26 0.00 0.00% 2022/06/24 Time 0:28
UPM-Kymmene 29.17 15.56B 29.17 29.17 29.17 0.00 0.00% 2022/06/24 Time 0:28
Telia Company 3.649 14.95B 3.649 3.649 3.649 0.00 0.00% 2022/06/24 Time 0:28
Fortum 15.96 14.17B 15.96 15.96 15.96 0.00 0.00% 2022/06/24 Time 0:28
Stora Enso Oyj A 15.55 12.05B 15.55 15.55 15.55 0.00 0.00% 2022/06/24 Time 0:28
Stora Enso Oyj R 15.2 12.05B 15.2 15.2 15.2 0.00 0.00% 2022/06/24 Time 0:28
Kesko 21.47 8.35B 21.47 21.47 21.47 0.00 0.00% 2022/06/24 Time 0:28
Kesko 20 8.35B 20 20 20 0.00 0.00% 2022/06/24 Time 0:28
Elisa Oyj 52 8.33B 52 52 52 0.00 0.00% 2022/06/24 Time 0:28
Outotec Oyj 7.438 6.16B 7.438 7.438 7.438 0.00 0.00% 2022/06/24 Time 0:28
Orion Oyj A 37.7 5.30B 37.7 37.7 38.2 0.00 0.00% 2022/06/23 Time 21:23
Orion Oyj B 37.73 5.30B 37.73 37.73 37.73 0.00 0.00% 2022/06/24 Time 0:28
Wartsila Oyj Abp 7.45 4.39B 7.45 7.45 7.45 0.00 0.00% 2022/06/24 Time 0:28
Valmt 22.79 4.20B 22.79 22.79 22.79 0.00 0.00% 2022/06/24 Time 0:28
SSAB A 4.3 4.17B 4.3 4.3 4.3 0.00 0.00% 2022/06/24 Time 0:28
SSAB B 3.962 4.17B 3.962 3.962 3.962 0.00 0.00% 2022/06/24 Time 0:28
Kojamo 16.77 4.14B 16.77 16.77 16.77 0.00 0.00% 2022/06/24 Time 0:28
Huhtamaki Oyj 36.45 3.80B 36.45 36.45 36.45 0.00 0.00% 2022/06/24 Time 0:28
Amer Sports 40.01 3.62B 40.01 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Metsa Board Oyj B 7.84 2.80B 7.84 7.84 7.84 0.00 0.00% 2022/06/24 Time 0:28
Metsa Board Oyj A 8.38 2.80B 8.38 8.38 8.38 0.00 0.00% 2022/06/24 Time 0:28
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Tieto Oyj 23.12 2.74B 23.12 23.12 23.12 0.00 0.00% 2022/06/24 Time 0:28
Sanoma Oyj 13.58 2.22B 13.58 13.58 13.58 0.00 0.00% 2022/06/24 Time 0:28
Ahlstrom-Munksjo 17.9 2.06B 17.9 17.9 17.9 0.00 0.00% 2021/06/21 Time 15:44
Konecranes 23.59 1.87B 23.59 23.59 23.59 0.00 0.00% 2022/06/24 Time 0:28
Outokumpu Oyj 4.137 1.87B 4.137 4.137 4.137 0.00 0.00% 2022/06/24 Time 0:28
Qt 72.88 1.81B 72.88 72.88 72.88 0.00 0.00% 2022/06/24 Time 0:28
Cargotec Oyj 27.76 1.79B 27.76 27.76 27.76 0.00 0.00% 2022/06/24 Time 0:28
Kemira Oyj 11.53 1.77B 11.53 11.53 11.53 0.00 0.00% 2022/06/24 Time 0:28
Nokian Renkaat Oyj 12.13 1.68B 12.13 12.13 12.13 0.00 0.00% 2022/06/24 Time 0:28
Tikkurila Oyj 34 1.50B 34 34 34 0.00 0.00% 2021/10/27 Time 13:58
Fiskars 17.84 1.45B 17.84 17.84 17.84 0.00 0.00% 2022/06/24 Time 0:28
Metso Oyj 9.24 1.39B 9.24 9.24 9.24 0.00 0.00% 2022/04/01 Time 0:51