France
France
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Neste Oil Oyj
|
60.56 |
46.50B |
60.56 |
60.56 |
61.44 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
KONE Oyj
|
66.2 |
34.32B |
66.2 |
66.2 |
66.56 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
LM Ericsson B
|
10.04 |
32.94B |
10.04 |
10.04 |
10.09 |
0.00
|
0.00%
|
2021/01/26
Time 19:37
|
|
FIT Biotech Oy
|
0.0002 |
32.47B |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2019/02/20
Time 0:00
|
|
Nordea Bank FDR
|
6.906 |
27.86B |
6.906 |
6.9 |
6.93 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Nokia Oyj
|
3.865 |
21.71B |
3.865 |
3.853 |
4.146 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Sampo Oyj A
|
35.81 |
19.89B |
35.81 |
35.67 |
36 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Fortum
|
20.84 |
18.51B |
20.84 |
20.84 |
21.07 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
UPM-Kymmene
|
30.88 |
16.47B |
30.88 |
30.71 |
30.88 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Telia Company
|
3.631 |
14.80B |
3.631 |
3.622 |
3.638 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Stora Enso Oyj A
|
16.05 |
12.66B |
16.05 |
15.8 |
16.05 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Stora Enso Oyj R
|
15.84 |
12.49B |
15.84 |
15.705 |
15.84 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Kesko
|
21.94 |
8.70B |
21.94 |
21.94 |
22.2 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Kesko
|
20.6 |
8.17B |
20.6 |
20.6 |
20.8 |
0.00
|
0.00%
|
2021/01/26
Time 19:37
|
|
Elisa Oyj
|
47.65 |
7.63B |
47.65 |
47.65 |
48.05 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Outotec Oyj
|
8.47 |
7.01B |
8.47 |
8.47 |
8.55 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Orion Oyj A
|
39 |
5.48B |
39 |
38.5 |
39 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Orion Oyj B
|
38.71 |
5.44B |
38.71 |
38.43 |
38.77 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Wartsila Oyj Abp
|
8.58 |
5.08B |
8.58 |
8.58 |
8.65 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Huhtamaki Oyj
|
42.5 |
4.43B |
42.5 |
42.5 |
42.82 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Kojamo
|
17.82 |
4.40B |
17.82 |
17.8 |
18.12 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Nokian Renkaat Oyj
|
30.45 |
4.21B |
30.45 |
30.16 |
30.67 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Valmt
|
26.34 |
3.94B |
26.34 |
26.34 |
26.76 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Amer Sports
|
40.01 |
3.62B |
40.01 |
40 |
40.01 |
0.00
|
0.00%
|
2019/08/26
Time 0:00
|
|
SSAB B
|
3.065 |
3.58B |
3.065 |
3.065 |
3.133 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
SSAB A
|
3.467 |
3.58B |
3.467 |
3.467 |
3.516 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Tieto Oyj
|
27.8 |
3.29B |
27.8 |
27.38 |
27.8 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Metsa Board Oyj B
|
9.2 |
3.27B |
9.2 |
9.2 |
9.27 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Metsa Board Oyj A
|
9.16 |
3.26B |
9.16 |
9.16 |
9.26 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
DNA
|
20.84 |
2.75B |
20.84 |
20.84 |
20.84 |
0.00
|
0.00%
|
2020/01/30
Time 0:00
|
|
Sanoma Oyj
|
16.22 |
2.64B |
16.22 |
15.76 |
16.22 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Konecranes
|
31.72 |
2.51B |
31.72 |
31.72 |
32.04 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Cargotec Oyj
|
36.42 |
2.35B |
36.42 |
36.22 |
36.66 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Kemira Oyj
|
14.08 |
2.15B |
14.08 |
14.08 |
14.26 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Ahlstrom-Munksjo
|
17.86 |
2.05B |
17.86 |
17.84 |
17.88 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Outokumpu Oyj
|
4.084 |
1.68B |
4.084 |
3.977 |
4.132 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Metso Oyj
|
10.76 |
1.62B |
10.76 |
10.74 |
10.85 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Tikkurila Oyj
|
32.9 |
1.45B |
32.9 |
32.9 |
33.1 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Qt
|
58.8 |
1.45B |
58.8 |
58.4 |
58.8 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Vaisala Oyj A
|
40.2 |
1.44B |
40.2 |
39.95 |
40.2 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|