Online Forum
France
France

18 Karat Gold

34
Live Rate
1 (2.94%)
Change
13 April 2021
Time 16:01:10
2 (5.56%)
Change / 3 Month
5 (12.82%)
Change / 6 Month
4,348 (99.22%)
Annual Fluctuation

CAC All-Tradable

7,767
Live Rate
41 (0.53%)
Change
13 April 2021
Time 20:31:48
678 (9.57%)
Change / 3 Month
1,568 (25.29%)
Change / 6 Month
2,243 (40.60%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
LM Ericsson B 11.65 39.11B 11.65 11.65 11.65 0.21 1.80% 2021/04/13 Time 14:38
KONE Oyj 70.7 36.68B 71.02 70.6 71.02 0.22 0.31% 2021/04/13 Time 20:37
Neste Oil Oyj 46.88 35.96B 46.15 46.15 46.88 1.28 2.81% 2021/04/13 Time 20:37
Nordea Bank FDR 8.582 34.61B 8.615 8.582 8.615 0.04 0.49% 2021/04/13 Time 20:37
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Sampo Oyj A 40.36 22.43B 40.46 40.36 40.46 0.08 0.20% 2021/04/13 Time 20:37
Fortum 22.42 19.93B 22.41 22.29 22.42 0.03 0.13% 2021/04/13 Time 20:37
Nokia Oyj 3.493 19.59B 3.475 3.457 3.493 0.02 0.58% 2021/04/13 Time 20:37
UPM-Kymmene 30.91 16.50B 31.2 30.91 31.2 0.09 0.29% 2021/04/13 Time 20:37
Telia Company 3.576 14.66B 3.599 3.566 3.599 0.18 4.89% 2021/04/13 Time 20:37
Stora Enso Oyj A 17.75 14.04B 18.05 17.75 18.05 0.15 0.85% 2021/04/13 Time 17:37
Stora Enso Oyj R 16.165 12.76B 16.345 16.165 16.345 0.03 0.15% 2021/04/13 Time 20:37
Kesko 24.78 9.86B 24.9 24.78 24.9 0.47 1.90% 2021/04/13 Time 20:37
Kesko 22.9 9.07B 22.85 22.85 22.9 0.50 2.18% 2021/04/13 Time 17:37
Outotec Oyj 9.52 7.89B 9.594 9.52 9.594 0.01 0.13% 2021/04/13 Time 20:37
Elisa Oyj 48.67 7.81B 48.84 48.67 48.9 0.12 0.25% 2021/04/13 Time 20:37
Wartsila Oyj Abp 9.11 5.40B 9.23 9.11 9.23 0.06 0.66% 2021/04/13 Time 20:37
Orion Oyj A 36.35 5.10B 36.1 36.05 36.35 0.00 0.00% 2021/04/13 Time 20:37
Valmt 33.27 4.97B 32.73 32.73 33.27 1.14 3.55% 2021/04/13 Time 20:37
Orion Oyj B 34.98 4.93B 34.83 34.83 34.99 0.11 0.32% 2021/04/13 Time 20:37
SSAB B 4.298 4.79B 4.303 4.288 4.303 0.08 1.78% 2021/04/13 Time 20:37
SSAB A 4.655 4.79B 4.615 4.608 4.655 0.12 2.53% 2021/04/13 Time 20:37
Kojamo 17.36 4.27B 17.23 17.23 17.36 0.07 0.40% 2021/04/13 Time 20:37
Nokian Renkaat Oyj 30.95 4.26B 31.01 30.9 31.01 0.01 0.03% 2021/04/13 Time 20:37
Huhtamaki Oyj 38.29 4.01B 38.65 38.29 38.65 0.32 0.84% 2021/04/13 Time 20:37
Amer Sports 40.01 3.62B 40.01 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Metsa Board Oyj A 9.48 3.37B 9.52 9.44 9.52 0.12 1.27% 2021/04/13 Time 20:37
Metsa Board Oyj B 9.405 3.35B 9.555 9.405 9.555 0.08 0.80% 2021/04/13 Time 20:37
Tieto Oyj 27.72 3.29B 27.4 27.4 27.72 0.28 1.02% 2021/04/13 Time 20:37
Konecranes 38.45 3.03B 38.22 38.18 38.45 0.50 1.32% 2021/04/13 Time 20:37
Cargotec Oyj 46.12 2.96B 46.06 45.74 46.12 0.52 1.14% 2021/04/13 Time 20:37
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Sanoma Oyj 15 2.44B 14.82 14.82 15 0.30 2.04% 2021/04/13 Time 17:37
Qt 102.2 2.44B 99.1 100 99.1 4.00 4.07% 2021/04/13 Time 20:37
Outokumpu Oyj 5.284 2.16B 5.25 5.25 5.294 0.16 3.08% 2021/04/13 Time 20:37
Kemira Oyj 13.67 2.09B 13.67 13.64 13.67 0.08 0.59% 2021/04/13 Time 20:37
Ahlstrom-Munksjo 17.78 2.04B 17.78 17.76 17.78 0.02 0.11% 2021/04/13 Time 20:37
Metso Oyj 11.25 1.69B 11.21 11.21 11.25 0.24 2.18% 2021/04/13 Time 20:37
Terveystalo 12.36 1.57B 12.26 12.26 12.38 0.08 0.65% 2021/04/13 Time 20:37
Revenio Group 56.35 1.51B 55.25 55.25 56.35 2.75 5.13% 2021/04/13 Time 20:37