Online Forum
France
France

18 Karat Gold

40
Live Rate
0 (0%)
Change
29 September 2022
Time 15:02:25
1 (2.44%)
Change / 3 Month
1 (2.44%)
Change / 6 Month
4 (11.11%)
Annual Fluctuation

CAC All-Tradable

7,198
Live Rate
0 (0%)
Change
30 September 2022
Time 19:48:48
128 (1.74%)
Change / 3 Month
1,083 (13.08%)
Change / 6 Month
1,019 (12.40%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Neste Oil Oyj 44.8 34.41B 44.8 44.8 44.8 0.00 0.00% 2022/10/01 Time 0:43
Nordea Bank FDR 8.8 32.48B 8.8 8.8 8.8 0.00 0.00% 2022/10/01 Time 0:43
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Nokia Oyj 4.42 24.81B 4.42 4.42 4.42 0.00 0.00% 2022/10/01 Time 0:43
Sampo Oyj A 43.76 22.87B 43.76 43.76 43.76 0.00 0.00% 2022/10/01 Time 0:43
KONE Oyj 39.61 20.52B 39.61 39.61 39.61 0.00 0.00% 2022/10/01 Time 0:43
LM Ericsson B 6.29 20.08B 6.29 6.29 6.29 0.00 0.00% 2022/09/30 Time 17:57
UPM-Kymmene 32.58 17.38B 32.58 32.58 32.58 0.00 0.00% 2022/10/01 Time 0:43
Fortum 13.77 12.23B 13.77 13.77 13.77 0.00 0.00% 2022/10/01 Time 0:43
Telia Company 2.948 11.77B 2.948 2.948 2.948 0.00 0.00% 2022/10/01 Time 0:43
Stora Enso Oyj R 13.09 10.47B 13.09 13.09 13.09 0.00 0.00% 2022/10/01 Time 0:43
Stora Enso Oyj A 13.9 10.47B 13.9 13.9 13.9 0.00 0.00% 2022/10/01 Time 0:43
Kesko 19.14 7.52B 19.14 18.86 19.14 0.00 0.00% 2022/09/30 Time 20:32
Kesko 18.42 7.52B 18.42 18.42 18.42 0.00 0.00% 2022/10/01 Time 0:43
Elisa Oyj 46.35 7.43B 46.35 46.35 46.35 0.00 0.00% 2022/10/01 Time 0:43
Orion Oyj B 43.08 6.06B 43.08 43.08 43.08 0.00 0.00% 2022/10/01 Time 0:43
Orion Oyj A 43.4 6.06B 43.4 43.4 43.4 0.00 0.00% 2022/10/01 Time 0:43
Outotec Oyj 6.856 5.67B 6.856 6.856 6.856 0.00 0.00% 2022/10/01 Time 0:43
SSAB A 4.52 4.57B 4.52 4.52 4.52 0.00 0.00% 2022/10/01 Time 0:43
SSAB B 4.39 4.57B 4.39 4.244 4.39 0.00 0.00% 2022/09/30 Time 20:32
Wartsila Oyj Abp 6.58 3.88B 6.58 6.58 6.58 0.00 0.00% 2022/10/01 Time 0:43
Valmt 20.83 3.84B 20.83 20.83 20.83 0.00 0.00% 2022/10/01 Time 0:43
Amer Sports 40.01 3.62B 40.01 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Huhtamaki Oyj 32.66 3.41B 32.66 32.66 32.66 0.00 0.00% 2022/10/01 Time 0:43
Kojamo 13.12 3.24B 13.12 13.12 13.12 0.00 0.00% 2022/10/01 Time 0:43
Tieto Oyj 23.26 2.75B 23.26 23.26 23.26 0.00 0.00% 2022/10/01 Time 0:43
DNA 3.02 2.75B 3.02 20.84 3.02 0.00 0.00% 2022/09/30 Time 2:33
Metsa Board Oyj A 9.32 2.72B 9.32 9.1 9.32 0.00 0.00% 2022/09/30 Time 20:32
Metsa Board Oyj B 7.47 2.72B 7.47 7.47 7.47 0.00 0.00% 2022/10/01 Time 0:43
Ahlstrom-Munksjo 17.9 2.06B 17.9 17.9 17.9 0.00 0.00% 2021/06/21 Time 15:44
Sanoma Oyj 12.26 2.00B 12.26 12.26 12.26 0.00 0.00% 2022/10/01 Time 0:43
Cargotec Oyj 31.1 2.00B 31.1 31.1 31.1 0.00 0.00% 2022/10/01 Time 0:43
Kemira Oyj 11.35 1.74B 11.35 11.35 11.35 0.00 0.00% 2022/10/01 Time 0:43
Konecranes 20.48 1.62B 20.48 20.48 20.48 0.00 0.00% 2022/10/01 Time 0:43
Outokumpu Oyj 3.54 1.60B 3.54 3.54 3.54 0.00 0.00% 2022/10/01 Time 0:43
Tikkurila Oyj 34 1.50B 34 34 34 0.00 0.00% 2021/10/27 Time 13:58
Metso Oyj 9.24 1.39B 9.24 9.24 9.24 0.00 0.00% 2022/04/01 Time 0:51
Nokian Renkaat Oyj 9.9 1.37B 9.9 9.9 9.9 0.00 0.00% 2022/10/01 Time 0:43
Vaisala Oyj A 37.4 1.35B 37.4 37.4 37.4 0.00 0.00% 2022/10/01 Time 0:43
Fiskars 14.86 1.20B 14.86 14.86 14.86 0.00 0.00% 2022/10/01 Time 0:43