Online Forum
France
France

18 Karat Gold

36
Live Rate
0 (0%)
Change
20 July 2021
Time 16:01:20
1 (2.86%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
3 (7.69%)
Annual Fluctuation

CAC All-Tradable

8,337
Live Rate
0 (0%)
Change
23 July 2021
Time 20:33:47
464 (5.90%)
Change / 3 Month
1,466 (21.34%)
Change / 6 Month
2,228 (36.48%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Neste Oil Oyj 55.72 42.79B 55.72 55.64 55.94 0.00 0.00% 2021/07/23 Time 23:57
Nordea Bank FDR 9.783 39.47B 9.783 9.708 9.783 0.00 0.00% 2021/07/23 Time 23:57
KONE Oyj 71.86 37.27B 71.86 71.22 71.86 0.00 0.00% 2021/07/23 Time 20:48
LM Ericsson B 10 33.20B 10 10 10.01 0.00 0.00% 2021/07/23 Time 20:48
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Nokia Oyj 4.957 27.90B 4.957 4.951 4.961 0.00 0.00% 2021/07/23 Time 23:57
Sampo Oyj A 40.77 22.64B 40.77 40.77 40.91 0.00 0.00% 2021/07/23 Time 23:57
Fortum 23.29 20.69B 23.29 23.26 23.33 0.00 0.00% 2021/07/23 Time 23:57
UPM-Kymmene 34.39 18.34B 34.39 34.39 34.65 0.00 0.00% 2021/07/23 Time 23:57
Telia Company 3.808 15.57B 3.808 3.779 3.808 0.00 0.00% 2021/07/23 Time 23:57
Kesko 36.08 14.33B 36.08 34.91 36.08 0.00 0.00% 2021/07/23 Time 23:57
Stora Enso Oyj A 17.3 13.64B 17.3 17.05 17.3 0.00 0.00% 2021/07/23 Time 23:57
Stora Enso Oyj R 16.6 13.09B 16.6 16.465 16.605 0.00 0.00% 2021/07/23 Time 23:57
Kesko 31.9 12.67B 31.9 31.25 31.95 0.00 0.00% 2021/07/23 Time 23:57
Elisa Oyj 54.26 8.69B 54.26 54.06 54.26 0.00 0.00% 2021/07/23 Time 23:57
Outotec Oyj 9.732 8.06B 9.732 9.7 9.734 0.00 0.00% 2021/07/23 Time 23:57
Wartsila Oyj Abp 12.72 7.51B 12.72 12.69 12.74 0.00 0.00% 2021/07/23 Time 23:57
Valmt 36.68 5.48B 36.68 36.61 37.33 0.00 0.00% 2021/07/23 Time 23:57
Kojamo 20.98 5.19B 20.98 20.82 20.98 0.00 0.00% 2021/07/23 Time 20:48
Orion Oyj A 35.5 4.99B 35.5 35.4 35.55 0.00 0.00% 2021/07/23 Time 23:57
Orion Oyj B 35.45 4.98B 35.45 35.38 35.54 0.00 0.00% 2021/07/23 Time 23:57
Nokian Renkaat Oyj 35.11 4.85B 35.11 35.03 35.11 0.00 0.00% 2021/07/23 Time 23:57
Huhtamaki Oyj 44.51 4.65B 44.51 44.1 44.51 0.00 0.00% 2021/07/23 Time 23:57
SSAB B 4.02 4.64B 4.02 4.014 4.032 0.00 0.00% 2021/07/23 Time 23:57
SSAB A 4.504 4.64B 4.504 4.475 4.514 0.00 0.00% 2021/07/23 Time 23:57
Amer Sports 40.01 3.62B 40.01 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Metsa Board Oyj A 9.74 3.46B 9.74 9.7 9.74 0.00 0.00% 2021/07/23 Time 23:57
Tieto Oyj 29.04 3.44B 29.04 28.6 29.04 0.00 0.00% 2021/07/23 Time 23:57
Metsa Board Oyj B 9.5 3.38B 9.5 9.48 9.515 0.00 0.00% 2021/07/23 Time 23:57
Konecranes 38.71 3.06B 38.71 38.27 38.71 0.00 0.00% 2021/07/23 Time 23:57
Cargotec Oyj 47.3 3.05B 47.3 47 47.3 0.00 0.00% 2021/07/23 Time 23:57
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Qt 102 2.53B 102 101.8 102.2 0.00 0.00% 2021/07/23 Time 23:57
Sanoma Oyj 15.26 2.49B 15.26 15.2 15.3 0.00 0.00% 2021/07/23 Time 23:57
Outokumpu Oyj 5.446 2.46B 5.446 5.404 5.456 0.00 0.00% 2021/07/23 Time 23:57
Kemira Oyj 14.19 2.17B 14.19 14.08 14.19 0.00 0.00% 2021/07/23 Time 23:57
Ahlstrom-Munksjo 17.9 2.06B 17.9 17.9 17.9 0.00 0.00% 2021/06/21 Time 15:44
Metso Oyj 13.63 2.05B 13.63 13.61 13.8 0.00 0.00% 2021/07/23 Time 23:57
Uponor 26.64 1.95B 26.64 26.18 26.64 0.00 0.00% 2021/07/23 Time 23:57
Revenio Group 66 1.75B 66 65.65 66 0.00 0.00% 2021/07/23 Time 23:57