France
France
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nordea Bank FDR
|
8.714 |
32.70B |
8.714 |
8.714 |
8.714 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
FIT Biotech Oy
|
0.0002 |
32.47B |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2019/02/20
Time 0:00
|
|
Neste Oil Oyj
|
41.53 |
31.90B |
41.53 |
41.53 |
41.53 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Nokia Oyj
|
4.45 |
25.04B |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
LM Ericsson B
|
7.35 |
24.50B |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2022/06/23
Time 15:29
|
|
KONE Oyj
|
42.77 |
22.16B |
42.77 |
42.77 |
42.77 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Sampo Oyj A
|
40.26 |
21.41B |
40.26 |
40.26 |
40.26 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
UPM-Kymmene
|
29.17 |
15.56B |
29.17 |
29.17 |
29.17 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Telia Company
|
3.649 |
14.95B |
3.649 |
3.649 |
3.649 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Fortum
|
15.96 |
14.17B |
15.96 |
15.96 |
15.96 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Stora Enso Oyj A
|
15.55 |
12.05B |
15.55 |
15.55 |
15.55 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Stora Enso Oyj R
|
15.2 |
12.05B |
15.2 |
15.2 |
15.2 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Kesko
|
21.47 |
8.35B |
21.47 |
21.47 |
21.47 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Kesko
|
20 |
8.35B |
20 |
20 |
20 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Elisa Oyj
|
52 |
8.33B |
52 |
52 |
52 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Outotec Oyj
|
7.438 |
6.16B |
7.438 |
7.438 |
7.438 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Orion Oyj A
|
37.7 |
5.30B |
37.7 |
37.7 |
38.2 |
0.00
|
0.00%
|
2022/06/23
Time 21:23
|
|
Orion Oyj B
|
37.73 |
5.30B |
37.73 |
37.73 |
37.73 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Wartsila Oyj Abp
|
7.45 |
4.39B |
7.45 |
7.45 |
7.45 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Valmt
|
22.79 |
4.20B |
22.79 |
22.79 |
22.79 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
SSAB A
|
4.3 |
4.17B |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
SSAB B
|
3.962 |
4.17B |
3.962 |
3.962 |
3.962 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Kojamo
|
16.77 |
4.14B |
16.77 |
16.77 |
16.77 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Huhtamaki Oyj
|
36.45 |
3.80B |
36.45 |
36.45 |
36.45 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Amer Sports
|
40.01 |
3.62B |
40.01 |
40 |
40.01 |
0.00
|
0.00%
|
2019/08/26
Time 0:00
|
|
Metsa Board Oyj B
|
7.84 |
2.80B |
7.84 |
7.84 |
7.84 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Metsa Board Oyj A
|
8.38 |
2.80B |
8.38 |
8.38 |
8.38 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
DNA
|
20.84 |
2.75B |
20.84 |
20.84 |
20.84 |
0.00
|
0.00%
|
2020/01/30
Time 0:00
|
|
Tieto Oyj
|
23.12 |
2.74B |
23.12 |
23.12 |
23.12 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Sanoma Oyj
|
13.58 |
2.22B |
13.58 |
13.58 |
13.58 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Ahlstrom-Munksjo
|
17.9 |
2.06B |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2021/06/21
Time 15:44
|
|
Konecranes
|
23.59 |
1.87B |
23.59 |
23.59 |
23.59 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Outokumpu Oyj
|
4.137 |
1.87B |
4.137 |
4.137 |
4.137 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Qt
|
72.88 |
1.81B |
72.88 |
72.88 |
72.88 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Cargotec Oyj
|
27.76 |
1.79B |
27.76 |
27.76 |
27.76 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Kemira Oyj
|
11.53 |
1.77B |
11.53 |
11.53 |
11.53 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Nokian Renkaat Oyj
|
12.13 |
1.68B |
12.13 |
12.13 |
12.13 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Tikkurila Oyj
|
34 |
1.50B |
34 |
34 |
34 |
0.00
|
0.00%
|
2021/10/27
Time 13:58
|
|
Fiskars
|
17.84 |
1.45B |
17.84 |
17.84 |
17.84 |
0.00
|
0.00%
|
2022/06/24
Time 0:28
|
|
Metso Oyj
|
9.24 |
1.39B |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2022/04/01
Time 0:51
|
|