Online Forum
France
France

18 Karat Gold

36
Live Rate
0 (0%)
Change
9 January 2021
Time 11:01:49
2 (5.26%)
Change / 3 Month
3 (7.69%)
Change / 6 Month
4,031 (99.11%)
Annual Fluctuation

CAC All-Tradable

6,934
Live Rate
0 (0%)
Change
26 January 2021
Time 20:31:51
961 (16.09%)
Change / 3 Month
845 (13.87%)
Change / 6 Month
156 (2.21%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Neste Oil Oyj 60.56 46.50B 60.56 60.56 61.44 0.00 0.00% 2021/01/26 Time 22:36
KONE Oyj 66.2 34.32B 66.2 66.2 66.56 0.00 0.00% 2021/01/26 Time 22:36
LM Ericsson B 10.04 32.94B 10.04 10.04 10.09 0.00 0.00% 2021/01/26 Time 19:37
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Nordea Bank FDR 6.906 27.86B 6.906 6.9 6.93 0.00 0.00% 2021/01/26 Time 22:36
Nokia Oyj 3.865 21.71B 3.865 3.853 4.146 0.00 0.00% 2021/01/26 Time 22:36
Sampo Oyj A 35.81 19.89B 35.81 35.67 36 0.00 0.00% 2021/01/26 Time 22:36
Fortum 20.84 18.51B 20.84 20.84 21.07 0.00 0.00% 2021/01/26 Time 22:36
UPM-Kymmene 30.88 16.47B 30.88 30.71 30.88 0.00 0.00% 2021/01/26 Time 22:36
Telia Company 3.631 14.80B 3.631 3.622 3.638 0.00 0.00% 2021/01/26 Time 22:36
Stora Enso Oyj A 16.05 12.66B 16.05 15.8 16.05 0.00 0.00% 2021/01/26 Time 22:36
Stora Enso Oyj R 15.84 12.49B 15.84 15.705 15.84 0.00 0.00% 2021/01/26 Time 22:36
Kesko 21.94 8.70B 21.94 21.94 22.2 0.00 0.00% 2021/01/26 Time 22:36
Kesko 20.6 8.17B 20.6 20.6 20.8 0.00 0.00% 2021/01/26 Time 19:37
Elisa Oyj 47.65 7.63B 47.65 47.65 48.05 0.00 0.00% 2021/01/26 Time 22:36
Outotec Oyj 8.47 7.01B 8.47 8.47 8.55 0.00 0.00% 2021/01/26 Time 22:36
Orion Oyj A 39 5.48B 39 38.5 39 0.00 0.00% 2021/01/26 Time 22:36
Orion Oyj B 38.71 5.44B 38.71 38.43 38.77 0.00 0.00% 2021/01/26 Time 22:36
Wartsila Oyj Abp 8.58 5.08B 8.58 8.58 8.65 0.00 0.00% 2021/01/26 Time 22:36
Huhtamaki Oyj 42.5 4.43B 42.5 42.5 42.82 0.00 0.00% 2021/01/26 Time 22:36
Kojamo 17.82 4.40B 17.82 17.8 18.12 0.00 0.00% 2021/01/26 Time 22:36
Nokian Renkaat Oyj 30.45 4.21B 30.45 30.16 30.67 0.00 0.00% 2021/01/26 Time 22:36
Valmt 26.34 3.94B 26.34 26.34 26.76 0.00 0.00% 2021/01/26 Time 22:36
Amer Sports 40.01 3.62B 40.01 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
SSAB B 3.065 3.58B 3.065 3.065 3.133 0.00 0.00% 2021/01/26 Time 22:36
SSAB A 3.467 3.58B 3.467 3.467 3.516 0.00 0.00% 2021/01/26 Time 22:36
Tieto Oyj 27.8 3.29B 27.8 27.38 27.8 0.00 0.00% 2021/01/26 Time 22:36
Metsa Board Oyj B 9.2 3.27B 9.2 9.2 9.27 0.00 0.00% 2021/01/26 Time 22:36
Metsa Board Oyj A 9.16 3.26B 9.16 9.16 9.26 0.00 0.00% 2021/01/26 Time 22:36
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Sanoma Oyj 16.22 2.64B 16.22 15.76 16.22 0.00 0.00% 2021/01/26 Time 22:36
Konecranes 31.72 2.51B 31.72 31.72 32.04 0.00 0.00% 2021/01/26 Time 22:36
Cargotec Oyj 36.42 2.35B 36.42 36.22 36.66 0.00 0.00% 2021/01/26 Time 22:36
Kemira Oyj 14.08 2.15B 14.08 14.08 14.26 0.00 0.00% 2021/01/26 Time 22:36
Ahlstrom-Munksjo 17.86 2.05B 17.86 17.84 17.88 0.00 0.00% 2021/01/26 Time 22:36
Outokumpu Oyj 4.084 1.68B 4.084 3.977 4.132 0.00 0.00% 2021/01/26 Time 22:36
Metso Oyj 10.76 1.62B 10.76 10.74 10.85 0.00 0.00% 2021/01/26 Time 22:36
Tikkurila Oyj 32.9 1.45B 32.9 32.9 33.1 0.00 0.00% 2021/01/26 Time 22:36
Qt 58.8 1.45B 58.8 58.4 58.8 0.00 0.00% 2021/01/26 Time 22:36
Vaisala Oyj A 40.2 1.44B 40.2 39.95 40.2 0.00 0.00% 2021/01/26 Time 22:36