Online Forum
Euro Zone
Euro Zone

eur/usd

1.0779
Live Rate
0 (0.09%)
Change
29 March 2024
Time 11:04:59
0 (2.35%)
Change / 3 Month
0 (1.95%)
Change / 6 Month
0 (0.60%)
Annual Fluctuation

18 Karat Gold

49
Live Rate
1 (2.08%)
Change
29 March 2024
Time 06:03:26
5 (11.36%)
Change / 3 Month
7 (16.67%)
Change / 6 Month
7 (16.67%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
BBVA 11.02 61.91B 11.02 11.02 11.02 0.04 0.36% 2024/03/29 Time 7:49
Muench. Rueckvers. 452.25 61.20B 452.25 452.25 452.25 1.35 0.30% 2024/03/29 Time 7:49
Intesa Sanpaolo 3.357 61.12B 3.357 3.357 3.357 0.01 0.21% 2024/03/29 Time 7:49
Tele2 AB 87.74 60.53B 87.74 87.74 87.74 0.06 0.07% 2024/03/29 Time 7:49
UniCredit 22.1 59.14B 22.1 22.1 22.1 0.00 0.00% 2023/10/23 Time 19:23
UniCredit 35.16 59.14B 35.16 35.16 35.16 0.55 1.59% 2024/03/29 Time 7:49
Getinge B 215.3 58.64B 215.3 215.3 215.3 5.80 2.77% 2024/03/29 Time 7:49
Frontline 245.8 56.24B 245.8 245.8 245.8 0.00 0.00% 2024/03/28 Time 1:31
Dassault Systemes 41.06 53.98B 41.06 41.06 41.06 0.17 0.41% 2024/03/29 Time 7:49
British American Tobacco 2406 53.60B 2406 2406 2406 6.50 0.27% 2024/03/29 Time 7:49
Glencore 435.3 53.04B 435.3 435.3 435.3 2.30 0.53% 2024/03/29 Time 7:49
Subsea 7 171.6 51.68B 171.6 171.6 171.6 0.00 0.00% 2024/03/26 Time 3:13
Husqvarna A 89.45 51.12B 89.45 89.45 89.45 0.00 0.00% 2023/10/23 Time 19:23
London Stock Exchange 9490 50.87B 9490 9490 9490 88.00 0.93% 2024/03/29 Time 7:49
Heineken 89.7 50.43B 89.7 89.7 89.7 0.34 0.38% 2024/03/29 Time 7:49
ING Groep 15.24 50.28B 15.24 15.24 15.24 0.12 0.79% 2024/03/29 Time 7:49
Tomra Systems 168.9 50.11B 168.9 168.9 168.9 0.00 0.00% 2024/03/23 Time 10:26
Adyen 1570.6 48.85B 1570.6 1570.6 1570.6 0.80 0.05% 2024/03/29 Time 7:49
Rockwool Int. B 2260 48.66B 2260 2258 2260 0.00 0.00% 2024/03/28 Time 8:45
Rockwool Int. A 1886 48.66B 1886 1886 1886 0.00 0.00% 2023/10/23 Time 19:23
Husqvarna B 83.73 47.85B 83.73 83.73 83.73 0.00 0.00% 2024/03/13 Time 6:36
BASF 52.84 47.22B 52.84 52.84 52.84 0.21 0.40% 2024/03/29 Time 7:49
RBS PLC 265.8 47.02B 265.8 265.8 265.8 0.65 0.24% 2024/03/29 Time 7:49
CRH 6828 46.81B 6828 6828 6828 40.00 0.59% 2024/03/29 Time 7:49
ENI 14.64 46.76B 14.64 14.64 14.64 0.05 0.34% 2024/03/29 Time 7:49
ENI 13.61 46.76B 13.61 13.61 13.61 0.00 0.00% 2023/10/23 Time 19:23
Deutsche Post 39.92 46.73B 39.92 39.92 39.92 0.09 0.23% 2024/03/29 Time 7:49
Aker 626.25 46.32B 626.25 626.25 626.25 0.00 0.00% 2024/03/28 Time 1:31
HEXPOL B 130.7 46.05B 130.7 130.7 130.7 0.00 0.00% 2024/03/26 Time 3:13
LafargeHolcim 81.58 45.82B 81.58 81.58 81.58 0.23 0.28% 2024/03/29 Time 7:49
Kering 367.3 44.94B 367.3 363.95 367.3 0.00 0.00% 2024/03/28 Time 8:45
Storebrand 99.72 44.35B 99.72 99.72 99.72 0.00 0.00% 2024/03/28 Time 1:31
SWECO B 122.2 44.01B 122.2 122.2 122.2 0.00 0.00% 2024/03/28 Time 19:14
Rosneft 0.95 43.69B 0.95 0.95 0.95 0.00 0.00% 2023/09/28 Time 21:06
Sika I 268.6 43.20B 268.6 268.6 268.6 4.10 1.55% 2024/03/29 Time 7:49
Credit Agricole 13.8 41.77B 13.8 13.8 13.8 0.38 2.83% 2024/03/29 Time 7:49
P/f Bakkafrost 694.5 41.28B 694.5 694.5 694.5 0.00 0.00% 2024/03/28 Time 1:31
Infineon 31.52 40.95B 31.52 31.52 31.52 0.03 0.10% 2024/03/29 Time 7:49
BAE Systems 1349.5 40.78B 1349.5 1349.5 1349.5 1.75 0.13% 2024/03/29 Time 7:49
Lonza Group 540.2 40.05B 540.2 540.2 540.2 3.60 0.67% 2024/03/29 Time 7:49
  • -->
    101