Euro Zone
Euro Zone
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BBVA
|
11.02 |
61.91B |
11.02 |
11.02 |
11.02 |
0.04
|
0.36%
|
2024/03/29
Time 7:49
|
|
Muench. Rueckvers.
|
452.25 |
61.20B |
452.25 |
452.25 |
452.25 |
1.35
|
0.30%
|
2024/03/29
Time 7:49
|
|
Intesa Sanpaolo
|
3.357 |
61.12B |
3.357 |
3.357 |
3.357 |
0.01
|
0.21%
|
2024/03/29
Time 7:49
|
|
Tele2 AB
|
87.74 |
60.53B |
87.74 |
87.74 |
87.74 |
0.06
|
0.07%
|
2024/03/29
Time 7:49
|
|
UniCredit
|
22.1 |
59.14B |
22.1 |
22.1 |
22.1 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
UniCredit
|
35.16 |
59.14B |
35.16 |
35.16 |
35.16 |
0.55
|
1.59%
|
2024/03/29
Time 7:49
|
|
Getinge B
|
215.3 |
58.64B |
215.3 |
215.3 |
215.3 |
5.80
|
2.77%
|
2024/03/29
Time 7:49
|
|
Frontline
|
245.8 |
56.24B |
245.8 |
245.8 |
245.8 |
0.00
|
0.00%
|
2024/03/28
Time 1:31
|
|
Dassault Systemes
|
41.06 |
53.98B |
41.06 |
41.06 |
41.06 |
0.17
|
0.41%
|
2024/03/29
Time 7:49
|
|
British American Tobacco
|
2406 |
53.60B |
2406 |
2406 |
2406 |
6.50
|
0.27%
|
2024/03/29
Time 7:49
|
|
Glencore
|
435.3 |
53.04B |
435.3 |
435.3 |
435.3 |
2.30
|
0.53%
|
2024/03/29
Time 7:49
|
|
Subsea 7
|
171.6 |
51.68B |
171.6 |
171.6 |
171.6 |
0.00
|
0.00%
|
2024/03/26
Time 3:13
|
|
Husqvarna A
|
89.45 |
51.12B |
89.45 |
89.45 |
89.45 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
London Stock Exchange
|
9490 |
50.87B |
9490 |
9490 |
9490 |
88.00
|
0.93%
|
2024/03/29
Time 7:49
|
|
Heineken
|
89.7 |
50.43B |
89.7 |
89.7 |
89.7 |
0.34
|
0.38%
|
2024/03/29
Time 7:49
|
|
ING Groep
|
15.24 |
50.28B |
15.24 |
15.24 |
15.24 |
0.12
|
0.79%
|
2024/03/29
Time 7:49
|
|
Tomra Systems
|
168.9 |
50.11B |
168.9 |
168.9 |
168.9 |
0.00
|
0.00%
|
2024/03/23
Time 10:26
|
|
Adyen
|
1570.6 |
48.85B |
1570.6 |
1570.6 |
1570.6 |
0.80
|
0.05%
|
2024/03/29
Time 7:49
|
|
Rockwool Int. B
|
2260 |
48.66B |
2260 |
2258 |
2260 |
0.00
|
0.00%
|
2024/03/28
Time 8:45
|
|
Rockwool Int. A
|
1886 |
48.66B |
1886 |
1886 |
1886 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Husqvarna B
|
83.73 |
47.85B |
83.73 |
83.73 |
83.73 |
0.00
|
0.00%
|
2024/03/13
Time 6:36
|
|
BASF
|
52.84 |
47.22B |
52.84 |
52.84 |
52.84 |
0.21
|
0.40%
|
2024/03/29
Time 7:49
|
|
RBS PLC
|
265.8 |
47.02B |
265.8 |
265.8 |
265.8 |
0.65
|
0.24%
|
2024/03/29
Time 7:49
|
|
CRH
|
6828 |
46.81B |
6828 |
6828 |
6828 |
40.00
|
0.59%
|
2024/03/29
Time 7:49
|
|
ENI
|
14.64 |
46.76B |
14.64 |
14.64 |
14.64 |
0.05
|
0.34%
|
2024/03/29
Time 7:49
|
|
ENI
|
13.61 |
46.76B |
13.61 |
13.61 |
13.61 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Deutsche Post
|
39.92 |
46.73B |
39.92 |
39.92 |
39.92 |
0.09
|
0.23%
|
2024/03/29
Time 7:49
|
|
Aker
|
626.25 |
46.32B |
626.25 |
626.25 |
626.25 |
0.00
|
0.00%
|
2024/03/28
Time 1:31
|
|
HEXPOL B
|
130.7 |
46.05B |
130.7 |
130.7 |
130.7 |
0.00
|
0.00%
|
2024/03/26
Time 3:13
|
|
LafargeHolcim
|
81.58 |
45.82B |
81.58 |
81.58 |
81.58 |
0.23
|
0.28%
|
2024/03/29
Time 7:49
|
|
Kering
|
367.3 |
44.94B |
367.3 |
363.95 |
367.3 |
0.00
|
0.00%
|
2024/03/28
Time 8:45
|
|
Storebrand
|
99.72 |
44.35B |
99.72 |
99.72 |
99.72 |
0.00
|
0.00%
|
2024/03/28
Time 1:31
|
|
SWECO B
|
122.2 |
44.01B |
122.2 |
122.2 |
122.2 |
0.00
|
0.00%
|
2024/03/28
Time 19:14
|
|
Rosneft
|
0.95 |
43.69B |
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2023/09/28
Time 21:06
|
|
Sika I
|
268.6 |
43.20B |
268.6 |
268.6 |
268.6 |
4.10
|
1.55%
|
2024/03/29
Time 7:49
|
|
Credit Agricole
|
13.8 |
41.77B |
13.8 |
13.8 |
13.8 |
0.38
|
2.83%
|
2024/03/29
Time 7:49
|
|
P/f Bakkafrost
|
694.5 |
41.28B |
694.5 |
694.5 |
694.5 |
0.00
|
0.00%
|
2024/03/28
Time 1:31
|
|
Infineon
|
31.52 |
40.95B |
31.52 |
31.52 |
31.52 |
0.03
|
0.10%
|
2024/03/29
Time 7:49
|
|
BAE Systems
|
1349.5 |
40.78B |
1349.5 |
1349.5 |
1349.5 |
1.75
|
0.13%
|
2024/03/29
Time 7:49
|
|
Lonza Group
|
540.2 |
40.05B |
540.2 |
540.2 |
540.2 |
3.60
|
0.67%
|
2024/03/29
Time 7:49
|
|