Euro Zone
Euro Zone
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Royal Dutch Shell A
|
30.98 |
199.76B |
30.98 |
30.98 |
30.98 |
0.10
|
0.32%
|
2024/03/29
Time 7:49
|
|
Vestas Wind
|
193.18 |
194.25B |
193.18 |
193.18 |
193.18 |
0.00
|
0.00%
|
2024/03/28
Time 1:31
|
|
LM Ericsson B
|
56.7 |
193.05B |
56.7 |
56.7 |
56.7 |
0.00
|
0.00%
|
2024/03/27
Time 1:53
|
|
Ericsson A
|
57.7 |
192.15B |
57.7 |
57.7 |
57.7 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Ericsson A
|
58.4 |
192.15B |
58.4 |
58.4 |
58.6 |
0.00
|
0.00%
|
2024/03/28
Time 19:48
|
|
Novartis
|
87.37 |
189.78B |
87.37 |
87.37 |
87.37 |
0.40
|
0.46%
|
2024/03/29
Time 7:49
|
|
Novozymes B
|
405.8 |
188.59B |
405.8 |
404.55 |
405.8 |
0.00
|
0.00%
|
2024/03/28
Time 8:45
|
|
Roche Holding
|
242.6 |
182.19B |
242.6 |
242.6 |
242.6 |
1.40
|
0.58%
|
2024/03/29
Time 7:49
|
|
Roche Holding Participation
|
229.7 |
182.19B |
229.7 |
229.7 |
229.7 |
1.50
|
0.66%
|
2024/03/29
Time 7:49
|
|
Investment Latour
|
271.45 |
181.81B |
271.45 |
271.45 |
271.45 |
0.00
|
0.00%
|
2024/03/20
Time 4:44
|
|
Essity A
|
256 |
178.61B |
256 |
256 |
256 |
0.00
|
0.00%
|
2023/11/21
Time 3:33
|
|
Essity B
|
250.9 |
178.61B |
250.9 |
250.9 |
250.9 |
0.00
|
0.00%
|
2024/03/27
Time 8:00
|
|
Danske Bank
|
207.2 |
176.95B |
207.2 |
205.9 |
207.2 |
0.00
|
0.00%
|
2024/03/28
Time 8:45
|
|
Alfa Laval AB
|
439.2 |
175.37B |
439.2 |
439.2 |
439.2 |
0.00
|
0.00%
|
2024/03/23
Time 10:26
|
|
Novartis
|
78.3687 |
175.16B |
78.3687 |
78.3687 |
78.3687 |
0.00
|
0.00%
|
2019/06/12
Time 0:00
|
|
Royal Dutch Shell A
|
2625 |
170.71B |
2625 |
2625 |
2625 |
4.00
|
0.15%
|
2024/03/29
Time 7:49
|
|
Aker BP
|
273 |
170.30B |
273 |
273 |
273 |
0.00
|
0.00%
|
2024/03/26
Time 3:13
|
|
Telenor
|
118.35 |
167.17B |
118.35 |
118.35 |
118.35 |
0.00
|
0.00%
|
2024/03/26
Time 3:13
|
|
Alibaba
|
66 |
166.33B |
66 |
65.65 |
66 |
0.00
|
0.00%
|
2024/03/28
Time 8:45
|
|
AstraZeneca
|
10678 |
165.72B |
10678 |
10678 |
10678 |
56.00
|
0.52%
|
2024/03/29
Time 7:49
|
|
Oersted
|
381.8 |
161.54B |
381.8 |
381.8 |
381.8 |
0.00
|
0.00%
|
2024/03/23
Time 10:26
|
|
Industrivarden A
|
373.4 |
161.27B |
373.4 |
373.4 |
373.4 |
0.00
|
0.00%
|
2024/03/28
Time 1:31
|
|
Industrivarden C
|
368.6 |
161.27B |
368.6 |
368.6 |
368.6 |
0.00
|
0.00%
|
2024/03/26
Time 3:13
|
|
Total
|
63.53 |
153.01B |
63.53 |
63.53 |
63.53 |
0.08
|
0.13%
|
2024/03/29
Time 7:49
|
|
Inditex
|
46.74 |
145.63B |
46.74 |
46.74 |
46.74 |
0.21
|
0.45%
|
2024/03/29
Time 7:49
|
|
Royal Dutch Shell B
|
1892.1 |
144.50B |
1892.1 |
1888 |
1900.4 |
0.00
|
0.00%
|
2022/01/28
Time 0:00
|
|
Christian Dior
|
798 |
140.27B |
798 |
798 |
798 |
0.00
|
0.00%
|
2024/03/19
Time 21:39
|
|
Moller Maersk A
|
9270 |
139.07B |
9270 |
9270 |
9270 |
0.00
|
0.00%
|
2024/03/13
Time 6:36
|
|
Moller Maersk B
|
8978 |
139.07B |
8978 |
8809 |
8978 |
0.00
|
0.00%
|
2024/03/27
Time 19:56
|
|
Siemens AG
|
176.93 |
138.80B |
176.93 |
176.93 |
176.93 |
0.29
|
0.16%
|
2024/03/29
Time 7:49
|
|
Adevinta A
|
113.5 |
138.63B |
113.5 |
113.5 |
113.5 |
0.00
|
0.00%
|
2024/03/22
Time 2:44
|
|
Genmab
|
2017.5 |
135.86B |
2017.5 |
2017.5 |
2036 |
0.00
|
0.00%
|
2024/03/20
Time 4:44
|
|
Lundbergforetagen B
|
547.2 |
135.71B |
547.2 |
547.2 |
547.2 |
0.00
|
0.00%
|
2024/02/16
Time 2:08
|
|
Airbus Group
|
170.99 |
134.71B |
170.99 |
170.99 |
170.99 |
0.30
|
0.18%
|
2024/03/29
Time 7:49
|
|
Airbus Group
|
171.05 |
134.71B |
171.05 |
171.05 |
171.05 |
0.32
|
0.19%
|
2024/03/29
Time 7:49
|
|
Kongsberg
|
746.75 |
131.83B |
746.75 |
746.75 |
746.75 |
0.00
|
0.00%
|
2024/03/28
Time 1:31
|
|
Carlsberg B
|
943.9 |
131.42B |
943.9 |
943.9 |
943.9 |
0.00
|
0.00%
|
2024/03/26
Time 3:13
|
|
Carlsberg A
|
1135.52 |
131.42B |
1135.52 |
1135.52 |
1135.52 |
0.00
|
0.00%
|
2023/10/23
Time 19:23
|
|
Lifco publ AB
|
277.9 |
130.95B |
277.9 |
276.25 |
277.9 |
0.00
|
0.00%
|
2024/03/20
Time 4:44
|
|
SAAB B
|
954.2 |
127.14B |
954.2 |
954.2 |
954.2 |
6.40
|
0.67%
|
2024/03/29
Time 7:49
|
|