Online Forum
Euro Zone
Euro Zone

eur/usd

1.0779
Live Rate
0 (0.09%)
Change
29 March 2024
Time 12:35:07
0 (2.35%)
Change / 3 Month
0 (1.95%)
Change / 6 Month
0 (0.60%)
Annual Fluctuation

18 Karat Gold

49
Live Rate
1 (2.08%)
Change
29 March 2024
Time 06:03:26
5 (11.36%)
Change / 3 Month
7 (16.67%)
Change / 6 Month
7 (16.67%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Dutch Shell A 30.98 199.76B 30.98 30.98 30.98 0.10 0.32% 2024/03/29 Time 7:49
Vestas Wind 193.18 194.25B 193.18 193.18 193.18 0.00 0.00% 2024/03/28 Time 1:31
LM Ericsson B 56.7 193.05B 56.7 56.7 56.7 0.00 0.00% 2024/03/27 Time 1:53
Ericsson A 57.7 192.15B 57.7 57.7 57.7 0.00 0.00% 2023/10/23 Time 19:23
Ericsson A 58.4 192.15B 58.4 58.4 58.6 0.00 0.00% 2024/03/28 Time 19:48
Novartis 87.37 189.78B 87.37 87.37 87.37 0.40 0.46% 2024/03/29 Time 7:49
Novozymes B 405.8 188.59B 405.8 404.55 405.8 0.00 0.00% 2024/03/28 Time 8:45
Roche Holding 242.6 182.19B 242.6 242.6 242.6 1.40 0.58% 2024/03/29 Time 7:49
Roche Holding Participation 229.7 182.19B 229.7 229.7 229.7 1.50 0.66% 2024/03/29 Time 7:49
Investment Latour 271.45 181.81B 271.45 271.45 271.45 0.00 0.00% 2024/03/20 Time 4:44
Essity A 256 178.61B 256 256 256 0.00 0.00% 2023/11/21 Time 3:33
Essity B 250.9 178.61B 250.9 250.9 250.9 0.00 0.00% 2024/03/27 Time 8:00
Danske Bank 207.2 176.95B 207.2 205.9 207.2 0.00 0.00% 2024/03/28 Time 8:45
Alfa Laval AB 439.2 175.37B 439.2 439.2 439.2 0.00 0.00% 2024/03/23 Time 10:26
Novartis 78.3687 175.16B 78.3687 78.3687 78.3687 0.00 0.00% 2019/06/12 Time 0:00
Royal Dutch Shell A 2625 170.71B 2625 2625 2625 4.00 0.15% 2024/03/29 Time 7:49
Aker BP 273 170.30B 273 273 273 0.00 0.00% 2024/03/26 Time 3:13
Telenor 118.35 167.17B 118.35 118.35 118.35 0.00 0.00% 2024/03/26 Time 3:13
Alibaba 66 166.33B 66 65.65 66 0.00 0.00% 2024/03/28 Time 8:45
AstraZeneca 10678 165.72B 10678 10678 10678 56.00 0.52% 2024/03/29 Time 7:49
Oersted 381.8 161.54B 381.8 381.8 381.8 0.00 0.00% 2024/03/23 Time 10:26
Industrivarden A 373.4 161.27B 373.4 373.4 373.4 0.00 0.00% 2024/03/28 Time 1:31
Industrivarden C 368.6 161.27B 368.6 368.6 368.6 0.00 0.00% 2024/03/26 Time 3:13
Total 63.53 153.01B 63.53 63.53 63.53 0.08 0.13% 2024/03/29 Time 7:49
Inditex 46.74 145.63B 46.74 46.74 46.74 0.21 0.45% 2024/03/29 Time 7:49
Royal Dutch Shell B 1892.1 144.50B 1892.1 1888 1900.4 0.00 0.00% 2022/01/28 Time 0:00
Christian Dior 798 140.27B 798 798 798 0.00 0.00% 2024/03/19 Time 21:39
Moller Maersk A 9270 139.07B 9270 9270 9270 0.00 0.00% 2024/03/13 Time 6:36
Moller Maersk B 8978 139.07B 8978 8809 8978 0.00 0.00% 2024/03/27 Time 19:56
Siemens AG 176.93 138.80B 176.93 176.93 176.93 0.29 0.16% 2024/03/29 Time 7:49
Adevinta A 113.5 138.63B 113.5 113.5 113.5 0.00 0.00% 2024/03/22 Time 2:44
Genmab 2017.5 135.86B 2017.5 2017.5 2036 0.00 0.00% 2024/03/20 Time 4:44
Lundbergforetagen B 547.2 135.71B 547.2 547.2 547.2 0.00 0.00% 2024/02/16 Time 2:08
Airbus Group 170.99 134.71B 170.99 170.99 170.99 0.30 0.18% 2024/03/29 Time 7:49
Airbus Group 171.05 134.71B 171.05 171.05 171.05 0.32 0.19% 2024/03/29 Time 7:49
Kongsberg 746.75 131.83B 746.75 746.75 746.75 0.00 0.00% 2024/03/28 Time 1:31
Carlsberg B 943.9 131.42B 943.9 943.9 943.9 0.00 0.00% 2024/03/26 Time 3:13
Carlsberg A 1135.52 131.42B 1135.52 1135.52 1135.52 0.00 0.00% 2023/10/23 Time 19:23
Lifco publ AB 277.9 130.95B 277.9 276.25 277.9 0.00 0.00% 2024/03/20 Time 4:44
SAAB B 954.2 127.14B 954.2 954.2 954.2 6.40 0.67% 2024/03/29 Time 7:49
  • -->
    101