Online Forum
Euro Zone
Euro Zone

eur/usd

1.2079
Live Rate
0 (0.12%)
Change
18 January 2021
Time 02:29:05
0 (3.00%)
Change / 3 Month
0 (5.65%)
Change / 6 Month
0 (8.89%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
9 January 2021
Time 10:01:37
2 (5.26%)
Change / 3 Month
2 (5.26%)
Change / 6 Month
3 (9.09%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 861.57 1.14T 861.57 861.57 861.57 0.00 0.00% 2021/01/15 Time 22:37
Novo Nordisk B 443.25 1.02T 443.25 437.38 443.25 0.00 0.00% 2021/01/15 Time 22:37
Hufvudstaden A 133.46 936.45B 133.46 133.46 133.46 0.00 0.00% 2021/01/15 Time 22:37
Tesla 697.55 647.95B 697.55 695.9 700 0.00 0.00% 2021/01/15 Time 22:37
Statoil 165.97 549.55B 165.97 165.97 166 0.00 0.00% 2021/01/15 Time 22:37
ABB 185 517.50B 185 185 185 0.00 0.00% 2019/06/12 Time 0:00
Oersted 1172.5 492.01B 1172.5 1170.61 1180 0.00 0.00% 2021/01/15 Time 22:37
Atlas Copco A 455.6 483.21B 455.6 455.6 455.6 0.00 0.00% 2021/01/15 Time 22:37
Atlas Copco B 398.9 483.21B 398.9 398.9 398.9 0.00 0.00% 2021/01/15 Time 22:37
Investor A 616.5 474.03B 616.5 616.5 616.5 0.00 0.00% 2021/01/15 Time 22:37
Investor B 621.82 474.03B 621.82 620.6 621.82 0.00 0.00% 2021/01/15 Time 22:37
Volvo B 212.2 428.25B 212.2 211.65 212.2 0.00 0.00% 2021/01/15 Time 22:37
Volvo A 210.47 428.25B 210.47 210.47 212.5 0.00 0.00% 2021/01/15 Time 22:37
Alibaba 203.81 380.30B 203.81 202 204 0.00 0.00% 2021/01/15 Time 22:37
Visa A 169.68 330.36B 169.68 169.68 169.68 0.00 0.00% 2021/01/15 Time 22:37
LM Ericsson B 97.88 329.67B 97.88 97.78 98.96 0.00 0.00% 2021/01/15 Time 22:37
Ericsson A 110.2 329.67B 110.2 108 110.2 0.00 0.00% 2021/01/15 Time 22:37
Ericsson A 108.8 329.67B 108.8 108.8 108.8 0.00 0.00% 2021/01/15 Time 22:37
H&M B 178.97 298.08B 178.97 177.95 178.97 0.00 0.00% 2021/01/15 Time 22:37
Nestle 101.072 290.54B 101.072 101.072 101.072 0.00 0.00% 2019/06/12 Time 0:00
Nordea Bank 71.43 285.71B 71.43 71.33 71.43 0.00 0.00% 2021/01/15 Time 22:37
Roche Holding 274.4 276.56B 274.4 274.4 274.4 0.00 0.00% 2019/06/12 Time 4:01
Roche Holding Participation 273.96 276.56B 273.96 273.96 273.96 0.00 0.00% 2019/06/12 Time 4:01
Sandvik AB 217.56 273.96B 217.56 217.56 220.3 0.00 0.00% 2021/01/15 Time 22:37
Vestas Wind 1364.43 273.79B 1364.43 1364.43 1424.23 0.00 0.00% 2021/01/15 Time 22:37
Samsung Electronics DRC 2000 273.01B 2000 1993.5 2001 0.00 0.00% 2021/01/15 Time 22:37
Samsung Electronics Co Ltd DRC Pref 1764.13 273.01B 1764.13 1758 1764.13 0.00 0.00% 2021/01/15 Time 22:37
Nestle 89.99 270.03B 89.99 89.99 89.99 0.00 0.00% 2019/06/12 Time 0:00
Moller Maersk A 13995 267.51B 13995 13995 13995 0.00 0.00% 2021/01/15 Time 22:37
Moller Maersk B 15072.5 267.51B 15072.5 15072.5 15155 0.00 0.00% 2021/01/15 Time 22:37
DnB 167.2 257.21B 167.2 167.2 168.45 0.00 0.00% 2021/01/15 Time 22:37
Louis Vuitton 495 248.77B 495 495 503.65 0.00 0.00% 2021/01/15 Time 22:37
ASSA ABLOY B 206.8 230.15B 206.8 206.8 206.8 0.00 0.00% 2021/01/15 Time 22:37
DSV 991.2 224.02B 991.2 983.7 991.2 0.00 0.00% 2021/01/15 Time 22:37
Nordea Bank 51.61 209.67B 51.61 51.61 51.61 0.00 0.00% 2021/01/15 Time 22:37
Telenor 146.64 204.53B 146.64 146.35 146.64 0.00 0.00% 2021/01/15 Time 22:37
PJSC Rostelecom 7.97 197.80B 7.97 7.97 7.97 0.00 0.00% 2021/01/15 Time 22:37
Unilever 47.67 194.61B 47.67 47.67 47.95 0.00 0.00% 2020/12/07 Time 19:39
Novartis 87.865 194.02B 87.865 87.865 87.865 0.00 0.00% 2019/06/12 Time 0:00
Epiroc A 161.95 193.98B 161.95 161.21 162.8 0.00 0.00% 2021/01/15 Time 22:37