Online Forum
Euro Zone
Euro Zone

eur/usd

1.0556
Live Rate
0 (0%)
Change
25 June 2022
Time 01:45:22
0 (3.87%)
Change / 3 Month
0 (6.72%)
Change / 6 Month
0 (11.54%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
20 June 2022
Time 16:02:40
1 (2.38%)
Change / 3 Month
3 (7.89%)
Change / 6 Month
6 (17.14%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 1303.7 2.00T 1303.7 1303.7 1303.7 0.00 0.00% 2022/06/24 Time 0:27
Novo Nordisk B 784.47 1.78T 784.47 784.47 784.47 0.00 0.00% 2022/06/25 Time 0:22
Statoil 323.34 1.05T 323.34 323.34 323.34 0.00 0.00% 2022/06/25 Time 0:22
Tesla 632.06 942.26B 632.06 626.3 632.7 0.00 0.00% 2021/09/21 Time 23:45
Investor A 181.89 557.25B 181.89 181.89 181.89 0.00 0.00% 2022/06/24 Time 0:27
Investor B 165.58 557.25B 165.58 165.58 165.58 0.00 0.00% 2022/06/24 Time 0:27
ABB 265 495.47B 265 265 265 0.00 0.00% 2022/06/24 Time 0:27
Atlas Copco B 84.25 443.28B 84.25 84.25 84.25 0.00 0.00% 2022/06/24 Time 0:27
Atlas Copco A 95.35 443.28B 95.35 95.35 95.35 0.00 0.00% 2022/06/24 Time 0:27
Visa A 190.2 397.61B 190.2 190.2 190.2 0.00 0.00% 2021/09/21 Time 23:45
Nordea Bank 94.22 349.59B 94.22 94.22 94.22 0.00 0.00% 2022/06/24 Time 0:27
Volvo A 163.6 322.50B 163.6 163.6 163.6 0.00 0.00% 2022/06/24 Time 0:27
Volvo B 157.8 322.50B 157.8 157.8 157.8 0.00 0.00% 2022/06/24 Time 0:27
Nestle 76.34 318.21B 76.34 76.34 76.34 0.00 0.00% 2021/07/25 Time 17:48
Moller Maersk A 16655 311.65B 16655 16655 16655 0.00 0.00% 2022/06/25 Time 0:22
Moller Maersk B 16450 311.65B 16450 16450 16450 0.00 0.00% 2022/06/25 Time 0:22
Oersted 725.92 308.66B 725.92 725.92 725.92 0.00 0.00% 2022/06/25 Time 0:22
Nestle 110.061 308.08B 110.061 110.061 110.061 0.00 0.00% 2022/06/25 Time 0:22
Samsung Electronics DRC 1125 304.49B 1125 1125 1125 0.00 0.00% 2022/06/25 Time 0:22
Samsung Electronics Co Ltd DRC Pref 1020.07 304.49B 1020.07 1020.07 1020.07 0.00 0.00% 2022/06/25 Time 0:22
Alibaba 104 298.12B 104 104 104 0.00 0.00% 2022/06/25 Time 0:22
Louis Vuitton 581.01 295.76B 581.01 581.01 581.01 0.00 0.00% 2022/06/25 Time 0:22
Hexagon B 105.43 284.89B 105.43 105.43 105.43 0.00 0.00% 2022/06/24 Time 0:27
DnB 176 272.63B 176 176 176 0.00 0.00% 2022/06/25 Time 0:22
Nokia Oyj 47.7 268.04B 47.7 47.7 47.7 0.00 0.00% 2022/06/24 Time 0:27
Ericsson A 83.3 261.72B 83.3 83.3 83.3 0.00 0.00% 2022/06/24 Time 0:28
LM Ericsson B 78.04 261.72B 78.04 78.04 78.04 0.00 0.00% 2022/06/24 Time 0:27
Ericsson A 82.7 261.72B 82.7 82.7 82.7 0.00 0.00% 2022/06/24 Time 0:27
Roche Holding 359.2863 259.76B 359.2863 359.2863 359.2863 0.00 0.00% 2022/06/25 Time 0:22
Roche Holding Participation 314.92 259.76B 314.92 314.92 314.92 0.00 0.00% 2022/06/25 Time 0:22
Nordea Bank 65.35 243.25B 65.35 65.35 65.35 0.00 0.00% 2022/06/25 Time 0:22
ASSA ABLOY B 211.03 236.04B 211.03 211.03 211.03 0.00 0.00% 2022/06/24 Time 0:27
DSV 1014.25 234.70B 1014.25 1014.25 1014.25 0.00 0.00% 2022/06/25 Time 0:22
SEB A 101.56 218.42B 101.56 101.56 101.56 0.00 0.00% 2022/06/24 Time 0:27
SEB C 115 218.42B 115 115 115 0.00 0.00% 2022/06/24 Time 0:27
Sandvik AB 169.59 210.11B 169.59 169.59 169.59 0.00 0.00% 2022/06/24 Time 0:27
Evolution Gaming Group 960.13 204.95B 960.13 960.13 960.13 0.00 0.00% 2022/06/24 Time 0:27
Reliance Industries Ltd 63.49 202.95B 63.49 63.49 63.49 0.00 0.00% 2022/06/25 Time 0:22
H&M B 123.4 201.06B 123.4 123.4 123.4 0.00 0.00% 2022/06/24 Time 0:27
Unilever 47.67 194.61B 47.67 47.67 47.95 0.00 0.00% 2020/12/07 Time 19:39