Euro Zone
Euro Zone
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AstraZeneca
|
861.57 |
1.14T |
861.57 |
861.57 |
861.57 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Novo Nordisk B
|
443.25 |
1.02T |
443.25 |
437.38 |
443.25 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Hufvudstaden A
|
133.46 |
936.45B |
133.46 |
133.46 |
133.46 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Tesla
|
697.55 |
647.95B |
697.55 |
695.9 |
700 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Statoil
|
165.97 |
549.55B |
165.97 |
165.97 |
166 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
ABB
|
185 |
517.50B |
185 |
185 |
185 |
0.00
|
0.00%
|
2019/06/12
Time 0:00
|
|
Oersted
|
1172.5 |
492.01B |
1172.5 |
1170.61 |
1180 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Atlas Copco A
|
455.6 |
483.21B |
455.6 |
455.6 |
455.6 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Atlas Copco B
|
398.9 |
483.21B |
398.9 |
398.9 |
398.9 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Investor A
|
616.5 |
474.03B |
616.5 |
616.5 |
616.5 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Investor B
|
621.82 |
474.03B |
621.82 |
620.6 |
621.82 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Volvo B
|
212.2 |
428.25B |
212.2 |
211.65 |
212.2 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Volvo A
|
210.47 |
428.25B |
210.47 |
210.47 |
212.5 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Alibaba
|
203.81 |
380.30B |
203.81 |
202 |
204 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Visa A
|
169.68 |
330.36B |
169.68 |
169.68 |
169.68 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
LM Ericsson B
|
97.88 |
329.67B |
97.88 |
97.78 |
98.96 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Ericsson A
|
110.2 |
329.67B |
110.2 |
108 |
110.2 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Ericsson A
|
108.8 |
329.67B |
108.8 |
108.8 |
108.8 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
H&M B
|
178.97 |
298.08B |
178.97 |
177.95 |
178.97 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Nestle
|
101.072 |
290.54B |
101.072 |
101.072 |
101.072 |
0.00
|
0.00%
|
2019/06/12
Time 0:00
|
|
Nordea Bank
|
71.43 |
285.71B |
71.43 |
71.33 |
71.43 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Roche Holding
|
274.4 |
276.56B |
274.4 |
274.4 |
274.4 |
0.00
|
0.00%
|
2019/06/12
Time 4:01
|
|
Roche Holding Participation
|
273.96 |
276.56B |
273.96 |
273.96 |
273.96 |
0.00
|
0.00%
|
2019/06/12
Time 4:01
|
|
Sandvik AB
|
217.56 |
273.96B |
217.56 |
217.56 |
220.3 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Vestas Wind
|
1364.43 |
273.79B |
1364.43 |
1364.43 |
1424.23 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Samsung Electronics DRC
|
2000 |
273.01B |
2000 |
1993.5 |
2001 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Samsung Electronics Co Ltd DRC Pref
|
1764.13 |
273.01B |
1764.13 |
1758 |
1764.13 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Nestle
|
89.99 |
270.03B |
89.99 |
89.99 |
89.99 |
0.00
|
0.00%
|
2019/06/12
Time 0:00
|
|
Moller Maersk A
|
13995 |
267.51B |
13995 |
13995 |
13995 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Moller Maersk B
|
15072.5 |
267.51B |
15072.5 |
15072.5 |
15155 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
DnB
|
167.2 |
257.21B |
167.2 |
167.2 |
168.45 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Louis Vuitton
|
495 |
248.77B |
495 |
495 |
503.65 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
ASSA ABLOY B
|
206.8 |
230.15B |
206.8 |
206.8 |
206.8 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
DSV
|
991.2 |
224.02B |
991.2 |
983.7 |
991.2 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Nordea Bank
|
51.61 |
209.67B |
51.61 |
51.61 |
51.61 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Telenor
|
146.64 |
204.53B |
146.64 |
146.35 |
146.64 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
PJSC Rostelecom
|
7.97 |
197.80B |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Unilever
|
47.67 |
194.61B |
47.67 |
47.67 |
47.95 |
0.00
|
0.00%
|
2020/12/07
Time 19:39
|
|
Novartis
|
87.865 |
194.02B |
87.865 |
87.865 |
87.865 |
0.00
|
0.00%
|
2019/06/12
Time 0:00
|
|
Epiroc A
|
161.95 |
193.98B |
161.95 |
161.21 |
162.8 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|