Online Forum
Euro Zone
Euro Zone

eur/usd

1.1963
Live Rate
0 (0.08%)
Change
16 April 2021
Time 05:03:05
0 (0.98%)
Change / 3 Month
0 (2.12%)
Change / 6 Month
0 (10.28%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
1 (2.78%)
Change / 3 Month
4 (10.26%)
Change / 6 Month
3 (7.89%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 859.31 1.13T 859.31 851.95 866.2 0.00 0.00% 2021/04/15 Time 23:38
Novo Nordisk B 444.88 1.03T 444.88 442.92 446.05 0.00 0.00% 2021/04/15 Time 23:38
Hufvudstaden A 133.4 936.45B 133.4 133.4 133.4 0.00 0.00% 2021/04/15 Time 23:38
Tesla 610.41 592.60B 610.41 610.41 653.54 0.00 0.00% 2021/04/15 Time 23:38
Atlas Copco B 468.9 570.39B 468.9 468.81 469.5 0.00 0.00% 2021/04/15 Time 23:38
Atlas Copco A 544.2 570.39B 544.2 544.2 545.3 0.00 0.00% 2021/04/15 Time 23:38
ABB 276.4 562.20B 276.4 276.4 276.9 0.00 0.00% 2021/04/15 Time 23:38
Investor A 718.19 550.85B 718.19 718.19 718.19 0.00 0.00% 2021/04/15 Time 23:38
Investor B 720.82 550.85B 720.82 718.18 722.4 0.00 0.00% 2021/04/15 Time 23:38
Statoil 167.77 543.42B 167.77 167.66 168.1 0.00 0.00% 2021/04/15 Time 23:38
Volvo A 214.8 425.91B 214.8 214.4 214.8 0.00 0.00% 2021/04/15 Time 23:38
Volvo B 207.16 425.91B 207.16 207.16 209.18 0.00 0.00% 2021/04/15 Time 23:38
Oersted 1001 420.49B 1001 1000.93 996.9 0.00 0.00% 2021/04/15 Time 23:38
LM Ericsson B 117.47 390.32B 117.47 116.87 117.48 0.00 0.00% 2021/04/15 Time 23:38
Ericsson A 119.6 390.32B 119.6 119.2 119.6 0.00 0.00% 2021/04/15 Time 23:38
Ericsson A 119.6 390.32B 119.6 119.6 119.6 0.00 0.00% 2021/04/15 Time 23:38
Alibaba 201.8 380.30B 201.8 199.8 202.8 0.00 0.00% 2021/04/15 Time 23:38
Visa A 185.06 375.20B 185.06 184.44 185.06 0.00 0.00% 2021/04/15 Time 23:38
Nordea Bank 86.6 348.59B 86.6 86.54 86.6 0.00 0.00% 2021/04/15 Time 23:38
H&M B 204.7 338.79B 204.7 203.3 204.88 0.00 0.00% 2021/04/15 Time 23:38
Louis Vuitton 606.56 310.75B 606.56 606.56 614.54 0.00 0.00% 2021/04/15 Time 23:38
PJSC Rostelecom 8.36 304.31B 8.36 8.36 8.36 0.00 0.00% 2021/03/26 Time 20:35
Nestle 107.697 303.84B 107.697 107.52 107.86 0.00 0.00% 2021/04/15 Time 23:38
Evolution Gaming Group 1422.48 302.01B 1422.48 1414.32 1425.84 0.00 0.00% 2021/04/15 Time 23:38
Sandvik AB 238.3 298.04B 238.3 237.65 238.6 0.00 0.00% 2021/04/15 Time 23:38
DSV 1295.61 291.67B 1295.61 1288.96 1295.61 0.00 0.00% 2021/04/15 Time 23:38
DnB 184.39 283.48B 184.39 183.6 184.39 0.00 0.00% 2021/04/15 Time 23:38
ASSA ABLOY B 252.55 279.80B 252.55 251.75 252.55 0.00 0.00% 2021/04/15 Time 23:38
Roche Holding 324.6 278.12B 324.6 323.9588 325.9 0.00 0.00% 2021/04/15 Time 23:38
Roche Holding Participation 309.79 278.12B 309.79 309.4 310.65 0.00 0.00% 2021/04/15 Time 23:38
Nestle 89.99 275.13B 89.99 89.99 89.99 0.00 0.00% 2019/06/12 Time 0:00
Samsung Electronics Co Ltd DRC Pref 1680 273.01B 1680 1676 1686 0.00 0.00% 2021/04/15 Time 23:38
Samsung Electronics DRC 1890.87 273.01B 1890.87 1881 1890.87 0.00 0.00% 2021/04/15 Time 23:38
Moller Maersk A 13888.2 267.63B 13888.2 13888.2 13888.2 0.00 0.00% 2021/04/15 Time 23:38
Moller Maersk B 14743.4 267.63B 14743.4 14743.4 14942.7 0.00 0.00% 2021/04/15 Time 23:38
Nordea Bank 63.65 256.35B 63.65 63.65 63.65 0.00 0.00% 2021/04/15 Time 23:38
Vestas Wind 1212.8 243.62B 1212.8 1196.9 1212.8 0.00 0.00% 2021/04/15 Time 23:38
Epiroc A 201.8 243.36B 201.8 201.8 203.5 0.00 0.00% 2021/04/15 Time 23:38
SEB C 105.6 229.49B 105.6 105.6 105.6 0.00 0.00% 2021/04/15 Time 23:38
SEB A 106.45 229.49B 106.45 106.06 106.45 0.00 0.00% 2021/04/15 Time 23:38