Online Forum
Euro Zone
Euro Zone

eur/usd

1.1845
Live Rate
0 (0.01%)
Change
29 July 2021
Time 05:05:11
0 (2.29%)
Change / 3 Month
0 (2.38%)
Change / 6 Month
0 (0.46%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
20 July 2021
Time 16:01:19
1 (2.86%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
4 (10.00%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 989.79 1.53T 989.79 989.7 993.65 0.00 0.00% 2021/07/28 Time 23:55
Novo Nordisk B 574.8 1.31T 574.8 570.55 574.8 0.00 0.00% 2021/07/28 Time 23:55
Hufvudstaden A 157.95 936.45B 157.95 157.95 157.95 0.00 0.00% 2021/07/28 Time 23:55
Investor A 213.4 653.65B 213.4 213.4 213.4 0.00 0.00% 2021/07/28 Time 23:55
Investor B 212.99 653.65B 212.99 212.82 213.35 0.00 0.00% 2021/07/28 Time 23:55
ABB 316.5 634.41B 316.5 316.2 316.9 0.00 0.00% 2021/07/28 Time 23:55
Atlas Copco A 582.2 596.08B 582.2 582.2 583.2 0.00 0.00% 2021/07/28 Time 23:55
Atlas Copco B 489.7 596.08B 489.7 488.32 489.7 0.00 0.00% 2021/07/28 Time 23:55
Statoil 174.29 559.72B 174.29 173.36 175.03 0.00 0.00% 2021/07/28 Time 23:55
Tesla 546.62 537.44B 546.62 545.3 549.8 0.00 0.00% 2021/07/28 Time 23:55
Volvo A 210.6 428.25B 210.6 210.6 210.6 0.00 0.00% 2021/07/28 Time 23:55
Volvo B 203.85 428.25B 203.85 203.22 205.18 0.00 0.00% 2021/07/28 Time 23:55
Alibaba 159.52 427.73B 159.52 159.2 163.5 0.00 0.00% 2021/07/28 Time 23:55
Visa A 210.3 412.74B 210.3 210.3 211.75 0.00 0.00% 2021/07/28 Time 23:55
Nordea Bank 101.62 409.57B 101.62 101.36 102.03 0.00 0.00% 2021/07/28 Time 23:55
Oersted 957 402.01B 957 957 961.1 0.00 0.00% 2021/07/28 Time 23:55
Louis Vuitton 678.36 346.71B 678.36 677.55 685.05 0.00 0.00% 2021/07/28 Time 23:55
DSV 1517.5 339.92B 1517.5 1517.25 1520.5 0.00 0.00% 2021/07/28 Time 23:55
Evolution Gaming Group 1576.52 338.46B 1576.52 1572.4 1590.6 0.00 0.00% 2021/07/28 Time 23:55
Ericsson A 101.2 336.97B 101.2 101.2 101.2 0.00 0.00% 2021/07/28 Time 23:55
Ericsson A 100.6 336.97B 100.6 100.6 101 0.00 0.00% 2021/07/28 Time 23:56
Roche Holding 389.5799 332.99B 389.5799 388.6 389.5799 0.00 0.00% 2021/07/28 Time 23:55
Roche Holding Participation 346.4 332.99B 346.4 346.4 347.4 0.00 0.00% 2021/07/28 Time 23:55
LM Ericsson B 99.48 331.23B 99.48 99.11 99.48 0.00 0.00% 2021/07/28 Time 23:55
Nestle 114.478 313.88B 114.478 113.74 114.478 0.00 0.00% 2021/07/28 Time 23:55
ASSA ABLOY B 277.79 309.02B 277.79 276.2 279.05 0.00 0.00% 2021/07/28 Time 23:55
Moller Maersk A 16777.1 308.68B 16777.1 16777.1 16777.1 0.00 0.00% 2021/07/28 Time 23:55
Moller Maersk B 17090 308.68B 17090 17090 17295 0.00 0.00% 2021/07/28 Time 23:55
H&M B 186.22 308.17B 186.22 186.22 187.12 0.00 0.00% 2021/07/28 Time 23:55
Nordea Bank 73.92 299.21B 73.92 73.92 73.92 0.00 0.00% 2021/07/28 Time 23:55
Nestle 76.34 291.09B 76.34 76.34 76.34 0.00 0.00% 2021/07/25 Time 17:48
PJSC Rostelecom 8.28 286.37B 8.28 8.28 8.28 0.00 0.00% 2021/06/30 Time 23:54
Nokia Oyj 50.31 283.47B 50.31 50.31 50.31 0.00 0.00% 2021/07/28 Time 23:55
Sandvik AB 225.3 282.61B 225.3 224.35 225.3 0.00 0.00% 2021/07/28 Time 23:55
DnB 178.57 276.74B 178.57 177.57 178.85 0.00 0.00% 2021/07/28 Time 23:55
Samsung Electronics DRC 1710.55 273.01B 1710.55 1706.25 1710.55 0.00 0.00% 2021/07/28 Time 23:55
Samsung Electronics Co Ltd DRC Pref 1574 273.01B 1574 1572 1576 0.00 0.00% 2021/07/28 Time 23:55
ASML Holding 642.5 267.61B 642.5 634.85 642.5 0.00 0.00% 2021/07/28 Time 23:55
SEB C 116.6 252.28B 116.6 116.6 116.6 0.00 0.00% 2021/07/28 Time 23:55
SEB A 116.03 252.28B 116.03 116.03 116.13 0.00 0.00% 2021/07/28 Time 23:55