Online Forum
Euro Zone
Euro Zone

eur/usd

1.131
Live Rate
0 (0.04%)
Change
2 December 2021
Time 20:45:30
0 (4.78%)
Change / 3 Month
0 (7.39%)
Change / 6 Month
0 (6.52%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
30 November 2021
Time 16:01:37
1 (2.78%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (2.78%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 695.2 1.60T 706.32 695.2 706.32 13.31 1.91% 2021/12/02 Time 17:55
AstraZeneca 1002.88 1.54T 1002.88 1001.4 997.35 0.00 0.00% 2021/12/01 Time 23:44
Tesla 632.06 956.25B 632.06 626.3 632.7 0.00 0.00% 2021/09/21 Time 23:45
Statoil 227.87 747.41B 227.87 227.87 227.87 2.01 0.88% 2021/12/02 Time 14:48
Investor A 219.7 672.98B 219.7 219.7 219.7 0.00 0.00% 2021/12/01 Time 23:44
Investor B 211.68 672.98B 211.68 209.7 213.12 0.00 0.00% 2021/12/01 Time 23:44
ABB 315.2 633.28B 315.2 315.2 315.2 4.00 1.27% 2021/12/02 Time 17:55
Atlas Copco A 559.57 573.88B 559.57 559.57 562.4 0.00 0.00% 2021/12/01 Time 23:44
Atlas Copco B 473.32 573.88B 473.32 473.32 473.32 1.68 0.35% 2021/12/02 Time 17:55
JSC MMC Norilsk Nickel ADR 29.71 453.81B 29.71 29.71 29.73 0.05 0.17% 2021/12/02 Time 18:49
Nordea Bank 108.16 430.36B 108.16 107.57 108.16 0.00 0.00% 2021/12/01 Time 23:44
Volvo B 200.07 411.67B 200.07 197.63 200.07 0.00 0.00% 2021/12/01 Time 23:44
Volvo A 202.45 411.67B 202.45 199.83 202.45 0.00 0.00% 2021/12/01 Time 23:44
Samsung Electronics Co Ltd DRC Pref 1470 407.47B 1470 1470 1470 4.00 0.27% 2021/12/02 Time 17:55
Samsung Electronics DRC 1598 407.47B 1604.5 1598 1604.5 1.68 0.11% 2021/12/02 Time 17:55
Hexagon B 133.83 368.83B 133.83 132.75 135.27 0.00 0.00% 2021/12/01 Time 23:44
Visa A 190.2 364.84B 190.2 190.2 190.2 0.00 0.00% 2021/09/21 Time 23:45
Louis Vuitton 691.4 351.39B 686.8 686.8 691.4 2.12 0.31% 2021/12/02 Time 17:55
Oersted 819.75 346.31B 831.07 819.75 831.07 25.45 3.10% 2021/12/02 Time 17:55
Moller Maersk A 18883.8 345.73B 18883.8 18680 18883.8 0.00 0.00% 2021/12/01 Time 23:44
Moller Maersk B 19935 345.73B 19935 19935 19935 24.50 0.12% 2021/12/02 Time 14:48
DSV 1404.75 341.07B 1404.75 1404.75 1404.75 42.95 3.06% 2021/12/02 Time 17:55
Roche Holding Participation 360.95 328.55B 360.95 360.95 362.55 1.21 0.34% 2021/12/02 Time 19:46
Nestle 117 323.12B 117.1 116.96 117.12 0.37 0.32% 2021/12/02 Time 18:49
Roche Holding 382.2 315.78B 383.8 382.2 383.8 1.70 0.45% 2021/12/02 Time 18:49
DnB 200.57 313.17B 200.57 200.57 200.57 1.53 0.76% 2021/12/02 Time 14:48
Ericsson A 93.5 312.61B 93.8 93.5 93.8 0.80 0.86% 2021/12/02 Time 17:57
LM Ericsson B 92.8 312.61B 92.77 92.77 92.8 0.11 0.12% 2021/12/02 Time 17:55
Ericsson A 94.7 312.61B 94.7 94.7 94.7 0.00 0.00% 2021/12/01 Time 23:44
Nordea Bank 78.51 312.03B 78.51 78.51 78.51 0.00 0.00% 2021/12/01 Time 23:44
Nestle 76.34 310.26B 76.34 76.34 76.34 0.00 0.00% 2021/07/25 Time 17:48
Alibaba 110.2 292.89B 110 110 110.2 3.80 3.45% 2021/12/02 Time 17:55
ASSA ABLOY B 259.7 291.91B 259.7 259.7 259.7 0.34 0.13% 2021/12/02 Time 14:48
SEB C 136.55 289.11B 136.55 136.55 136.55 0.00 0.00% 2021/12/01 Time 23:44
SEB A 133.02 289.11B 133.02 133.02 133.02 0.00 0.00% 2021/12/01 Time 23:44
Nokia Oyj 51.89 286.93B 51.89 50.76 51.89 0.00 0.00% 2021/12/01 Time 23:44
Sandvik AB 229.92 286.63B 229.04 229.04 229.92 1.90 0.83% 2021/12/02 Time 17:55
ASML Holding 698.15 283.65B 703.3 698.15 703.3 15.27 2.19% 2021/12/02 Time 17:55
H&M B 164.83 276.79B 164.83 164.83 164.83 0.53 0.32% 2021/12/02 Time 17:55
Epiroc A 220.38 265.50B 220.38 220.38 221.3 0.00 0.00% 2021/12/01 Time 23:44