Online Forum
Egypt
Egypt

egp/usd

0.0638
Live Rate
0 (0.16%)
Change
2 December 2021
Time 14:08:27
0 (0.00%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (0.47%)
Annual Fluctuation

EGX 100

11,384
Live Rate
36 (0.32%)
Change
2 December 2021
Time 14:10:01
83 (0.73%)
Change / 3 Month
1,263 (12.48%)
Change / 6 Month
361 (3.27%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 51.51 101.49B 51.51 50.8 51.79 0.00 0.00% 2021/12/01 Time 20:51
Credit Agricole Egypt 28.52 86.81B 28.52 28.36 28.52 0.00 0.00% 2021/12/01 Time 20:51
Qatar Natl Bank 15.8 34.05B 15.8 15.8 16.49 0.00 0.00% 2021/12/01 Time 17:49
Vodafone Egypt Telecom 122 29.28B 122 122 122 0.00 0.00% 2021/07/14 Time 17:48
E-finance 18.05 28.88B 18.05 18.05 18.45 0.00 0.00% 2021/12/01 Time 20:51
Telecom Egypt 14.79 25.25B 14.79 14.6 14.79 0.00 0.00% 2021/12/01 Time 20:51
Eastern Tobacco 11.28 25.14B 11.28 11.07 11.28 0.00 0.00% 2021/12/01 Time 20:51
Orange Egypt 10.51 24.82B 10.51 10.51 10.51 0.00 0.00% 2021/11/17 Time 17:41
Abou Kir Fertilizers 18.81 23.74B 18.81 18.81 18.9 0.00 0.00% 2021/12/01 Time 20:51
Misr Fertilizers 96 22.40B 96 94.42 96 0.00 0.00% 2021/12/01 Time 18:44
Fawry Banking and Payment 12.7 21.68B 12.7 12.59 12.8 0.00 0.00% 2021/12/01 Time 18:44
El Sewedy Electric 8.54 18.65B 8.54 8.5 8.54 0.00 0.00% 2021/12/01 Time 17:49
T M G Holding 8.13 16.78B 8.13 8.1 8.16 0.00 0.00% 2021/12/01 Time 20:51
Global Telecom 4.68 16.29B 4.68 4.68 4.68 0.00 0.00% 2021/12/01 Time 17:49
Hermes Holding Co 14.22 13.12B 14.22 14.2 14.26 0.00 0.00% 2021/12/01 Time 20:51
Emaar Misr for Development SAE 2.62 11.96B 2.62 2.59 2.62 0.00 0.00% 2021/12/01 Time 20:51
Alexandria Containers&goods 7.65 11.40B 7.65 7.65 7.68 0.00 0.00% 2021/12/01 Time 20:51
Misr Kuwait 0.9 11.04B 0.9 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
National Bank of Kuwait 19 9.50B 19 19 19 0.00 0.00% 2021/12/01 Time 17:49
Egypt Aluminum 21.85 9.01B 21.85 21 21.85 0.00 0.00% 2021/12/01 Time 20:51
EL Ezz Aldekhela Steel 445.01 8.68B 445.01 445.01 445.01 0.00 0.00% 2021/12/01 Time 17:49
Orascom Construction Ltd 69.52 8.27B 69.52 69.52 69.71 0.00 0.00% 2021/12/01 Time 20:51
Cairo Invest RE 13.67 7.97B 13.67 13.26 13.67 0.00 0.00% 2021/12/01 Time 20:51
Cleopatra Hospital 4.5 7.12B 4.5 4.5 4.5 0.00 0.00% 2021/12/01 Time 17:49
SODIC 19.67 7.01B 19.67 19.6 19.67 0.00 0.00% 2021/12/01 Time 20:51
Ezz Steel 13.14 7.00B 13.14 13.13 13.14 0.00 0.00% 2021/12/01 Time 20:51
Heliopolis Housing 5.1 6.81B 5.1 5.07 5.1 0.00 0.00% 2021/12/01 Time 20:51
Faisal Islamic Bank of Egypt 13.19 6.66B 13.19 13.19 13.19 0.00 0.00% 2021/12/01 Time 14:28
Juhayna Food 6.91 6.51B 6.91 6.86 6.91 0.00 0.00% 2021/11/30 Time 20:17
NHPS 32.5 6.45B 32.5 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Orascom Hotels 5.7 6.44B 5.7 5.65 5.7 0.00 0.00% 2021/12/01 Time 20:51
Pioneers Holding 5.91 6.23B 5.91 5.9 5.91 0.00 0.00% 2021/10/04 Time 19:56
Housing&Develop Bank 39.6 6.01B 39.6 39.6 40.3 0.00 0.00% 2021/12/01 Time 20:51
MM Group 6.08 5.85B 6.08 6.08 6.1 0.00 0.00% 2021/12/01 Time 20:51
Edita Food 7.85 5.74B 7.85 7.85 7.85 0.00 0.00% 2021/12/01 Time 17:49
Oriental Weavers 8.51 5.66B 8.51 8.5 8.53 0.00 0.00% 2021/12/01 Time 20:51
Palm Hills Develop 1.839 5.59B 1.839 1.836 1.839 0.00 0.00% 2021/12/01 Time 20:51
Raya Holding 2.47 5.29B 2.47 2.47 2.5 0.00 0.00% 2021/12/01 Time 20:51
Sarwa Capital 4.15 4.97B 4.15 4.13 4.15 0.00 0.00% 2021/12/01 Time 17:49
Egyptian Int Tourism 12.39 4.96B 12.39 12.39 12.39 0.00 0.00% 2020/07/22 Time 14:37