Online Forum
Egypt
Egypt

egp/usd

0.064
Live Rate
0 (0%)
Change
22 July 2021
Time 17:37:12
0 (0.31%)
Change / 3 Month
0 (0.31%)
Change / 6 Month
0 (2.07%)
Annual Fluctuation

EGX 100

10,647
Live Rate
0 (0%)
Change
18 July 2021
Time 17:33:41
47 (0.44%)
Change / 3 Month
878 (7.62%)
Change / 6 Month
187 (1.79%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 57.49 84.46B 57.49 57.2 57.49 0.00 0.00% 2021/07/18 Time 20:47
Qatar Natl Bank 16.6 35.77B 16.6 16.6 16.6 0.00 0.00% 2021/07/15 Time 17:47
Fawry Banking and Payment 18.7 31.86B 18.7 18.53 18.78 0.00 0.00% 2021/07/18 Time 20:47
Vodafone Egypt Telecom 122 29.28B 122 122 122 0.00 0.00% 2021/07/14 Time 17:48
Eastern Tobacco 11.71 26.35B 11.71 11.7 11.94 0.00 0.00% 2021/07/18 Time 20:47
Orange Egypt 16 26.11B 16 16 16 0.00 0.00% 2021/07/05 Time 17:44
Abou Kir Fertilizers 19.9 25.11B 19.9 19.7 19.9 0.00 0.00% 2021/07/18 Time 20:47
Telecom Egypt 13.85 23.64B 13.85 13.85 13.99 0.00 0.00% 2021/07/18 Time 20:47
El Sewedy Electric 8.59 18.65B 8.59 8.43 8.59 0.00 0.00% 2021/07/18 Time 20:47
Misr Fertilizers 78 17.87B 78 78 79.9 0.00 0.00% 2021/07/18 Time 17:48
Global Telecom 3.03 15.20B 3.03 3.03 3.03 0.00 0.00% 2021/07/14 Time 17:48
T M G Holding 7.08 14.61B 7.08 7.01 7.08 0.00 0.00% 2021/07/18 Time 20:47
Alexandria Containers&goods 8.16 12.16B 8.16 8.16 8.25 0.00 0.00% 2021/07/18 Time 20:47
Emaar Misr for Development SAE 2.44 11.05B 2.44 2.39 2.44 0.00 0.00% 2021/07/18 Time 20:47
Misr Kuwait 0.9 11.04B 0.9 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
Hermes Holding Co 13.44 10.33B 13.44 13.44 13.45 0.00 0.00% 2021/07/18 Time 20:47
Orascom Construction Ltd 75.24 8.50B 75.24 73.79 75.24 0.00 0.00% 2021/07/18 Time 20:47
Faisal Islamic Bank of Egypt 11.65 7.99B 11.65 11.65 11.66 0.00 0.00% 2021/07/18 Time 20:47
Egypt Aluminum 19.22 7.93B 19.22 18 19.22 0.00 0.00% 2021/07/18 Time 17:48
Credit Agricole Egypt 24.15 7.51B 24.15 23.64 24.15 0.00 0.00% 2021/07/18 Time 20:47
EL Ezz Aldekhela Steel 379 7.40B 379 379 382 0.00 0.00% 2021/07/18 Time 17:48
Cleopatra Hospital 4.6 7.36B 4.6 4.5 4.6 0.00 0.00% 2021/07/18 Time 17:48
Ezz Steel 12.88 6.88B 12.88 12.78 12.97 0.00 0.00% 2021/07/18 Time 20:47
National Bank of Kuwait 45.8 6.87B 45.8 45 45.8 0.00 0.00% 2021/07/18 Time 20:47
MM Group 6.96 6.73B 6.96 6.96 7.1 0.00 0.00% 2021/07/18 Time 20:47
Sidi Kerir 12.63 6.63B 12.63 12.19 12.63 0.00 0.00% 2021/07/18 Time 20:47
NHPS 32.5 6.45B 32.5 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Heliopolis Housing 4.75 6.34B 4.75 4.7 4.78 0.00 0.00% 2021/07/18 Time 20:47
Cairo Invest RE 11.55 6.33B 11.55 11.55 11.89 0.00 0.00% 2021/07/18 Time 20:47
Raya Holding 2.95 6.28B 2.95 2.85 2.95 0.00 0.00% 2021/07/18 Time 17:48
SODIC 17.32 6.17B 17.32 17.32 17.5 0.00 0.00% 2021/07/18 Time 20:47
Zahraa Maadi 22.99 6.07B 22.99 22.99 26 0.00 0.00% 2021/07/18 Time 20:47
Orascom Hotels 5.31 6.00B 5.31 5.31 5.35 0.00 0.00% 2021/07/18 Time 20:47
Palm Hills Develop 1.88 5.79B 1.88 1.879 1.88 0.00 0.00% 2021/07/18 Time 20:47
Edita Food 7.65 5.53B 7.65 7.65 7.93 0.00 0.00% 2021/07/18 Time 20:47
Oriental Weavers 8.06 5.36B 8.06 7.95 8.07 0.00 0.00% 2021/07/18 Time 20:47
Housing&Develop Bank 34.5 5.24B 34.5 34.5 37.75 0.00 0.00% 2021/07/18 Time 20:47
Juhayna Food 5.51 5.19B 5.51 5.51 5.62 0.00 0.00% 2021/07/18 Time 20:47
Egyptian Int Tourism 12.39 4.96B 12.39 12.39 12.39 0.00 0.00% 2020/07/22 Time 14:37
Medinet Nasr Housing 3.34 4.81B 3.34 3.3 3.34 0.00 0.00% 2021/07/18 Time 20:47