Online Forum
Egypt
Egypt

egp/usd

0.0331
Live Rate
0 (0%)
Change
7 February 2023
Time 17:33:56
0 (19.46%)
Change / 3 Month
0 (36.59%)
Change / 6 Month
0 (47.83%)
Annual Fluctuation

EGX 100

16,900
Live Rate
0 (0%)
Change
7 February 2023
Time 16:43:58
5,632 (49.99%)
Change / 3 Month
6,853 (68.20%)
Change / 6 Month
5,373 (46.60%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 53.9 161.05B 53.9 53.9 53.9 0.00 0.00% 2023/02/07 Time 14:15
Abou Kir Fertilizers 40.5 51.23B 40.5 40.5 40.5 0.00 0.00% 2023/02/07 Time 14:15
Telecom Egypt 27.14 46.60B 27.14 27.14 27.14 0.00 0.00% 2023/02/07 Time 14:15
Qatar Natl Bank 18.91 41.37B 18.91 18.91 18.91 0.00 0.00% 2023/02/07 Time 14:15
Eastern Tobacco 17.8 40.14B 17.8 17.6 17.8 0.00 0.00% 2023/02/06 Time 20:04
E-finance 18.09 37.11B 18.09 18.09 18.09 0.00 0.00% 2023/02/07 Time 14:15
Misr Fertilizers 146.8 33.63B 146.8 146.8 146.8 0.00 0.00% 2023/02/07 Time 14:15
Credit Agricole Egypt 10 30.12B 10 10 10 0.00 0.00% 2023/02/07 Time 14:15
Vodafone Egypt Telecom 122 29.28B 122 122 122 0.00 0.00% 2021/07/14 Time 0:00
El Sewedy Electric 12.27 26.37B 12.27 12.27 12.27 0.00 0.00% 2023/02/07 Time 14:15
Alexandria Containers&goods 17.6 26.31B 17.6 17.6 17.6 0.00 0.00% 2023/02/07 Time 14:15
Orange Egypt 10.51 24.82B 10.51 10.51 10.51 0.00 0.00% 2021/11/17 Time 0:00
Global Telecom 1.41 23.98B 1.41 1.41 1.41 0.00 0.00% 2023/02/06 Time 18:19
Hermes Holding Co 18.37 21.49B 18.37 18.37 18.37 0.00 0.00% 2023/02/07 Time 14:15
Fawry Banking and Payment 6.28 21.07B 6.28 6.28 6.28 0.00 0.00% 2023/02/07 Time 14:15
T M G Holding 9.8 20.16B 9.8 9.8 9.8 0.00 0.00% 2023/02/07 Time 14:15
Faisal Islamic Bank of Egypt 26.19 16.05B 26.19 26.19 26.19 0.00 0.00% 2023/02/07 Time 14:15
EL Ezz Aldekhela Steel 769 15.00B 769 769 769 0.00 0.00% 2023/02/07 Time 14:15
Emaar Misr for Development SAE 3.05 13.81B 3.05 3.05 3.05 0.00 0.00% 2023/02/07 Time 14:15
Egypt Aluminum 33.65 13.74B 33.65 33.65 33.65 0.00 0.00% 2023/02/07 Time 14:15
Ezz Steel 24.59 13.13B 24.59 24.59 24.59 0.00 0.00% 2023/02/07 Time 14:15
Heliopolis Housing 9.5 12.62B 9.5 9.5 9.5 0.00 0.00% 2023/02/07 Time 14:15
Orascom Construction Ltd 99 12.40B 99 99 99 0.00 0.00% 2023/02/07 Time 14:15
Edita Food 16.32 11.70B 16.32 16.32 16.32 0.00 0.00% 2023/02/07 Time 14:15
Housing&Develop Bank 20.5 10.89B 20.5 20.5 20.5 0.00 0.00% 2023/02/07 Time 14:15
Orascom Hotels 9.57 10.74B 9.57 9.57 9.57 0.00 0.00% 2023/02/07 Time 14:15
Sidi Kerir 16.16 10.24B 16.16 16.16 16.16 0.00 0.00% 2023/02/07 Time 14:15
Juhayna Food 10.85 10.21B 10.85 10.85 10.85 0.00 0.00% 2023/02/07 Time 14:15
Alexandria Mineral Oils 7.84 10.09B 7.84 7.84 7.84 0.00 0.00% 2023/02/07 Time 14:15
Cairo Invest RE 14 8.33B 14 14 14 0.00 0.00% 2023/02/07 Time 14:15
Cleopatra Hospital 5.54 8.16B 5.54 5.54 5.54 0.00 0.00% 2023/02/07 Time 14:15
Kima 6.6 7.84B 6.6 6.6 6.6 0.00 0.00% 2023/02/07 Time 14:15
Medinet Nasr Housing 3.41 7.16B 3.41 3.41 3.41 0.00 0.00% 2023/02/07 Time 14:15
National Bank of Kuwait 14.06 7.03B 14.06 14.06 14.06 0.00 0.00% 2023/02/06 Time 18:19
Oriental Weavers 10.54 6.98B 10.54 10.54 10.54 0.00 0.00% 2023/02/07 Time 14:15
Palm Hills Develop 2.28 6.90B 2.28 2.28 2.28 0.00 0.00% 2023/02/07 Time 14:15
EDBE 13 6.86B 13 13 13 0.00 0.00% 2023/02/07 Time 14:15
Al Baraka Bank 9.1 6.54B 9.1 9.1 9.1 0.00 0.00% 2023/02/07 Time 14:15
Egyptian Iron&Steel 6.52 6.37B 6.52 6.52 6.65 0.00 0.00% 2023/02/05 Time 17:53
GB AUTO 5.08 5.50B 5.08 5.08 5.08 0.00 0.00% 2023/02/07 Time 14:15