Online Forum
Egypt
Egypt

egp/usd

0.0641
Live Rate
0 (0%)
Change
16 January 2021
Time 10:03:14
0 (0.31%)
Change / 3 Month
0 (2.07%)
Change / 6 Month
0 (1.10%)
Annual Fluctuation

EGX 100

11,453
Live Rate
0 (0%)
Change
14 January 2021
Time 16:31:59
131 (1.15%)
Change / 3 Month
1,012 (9.69%)
Change / 6 Month
2,316 (16.82%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 63.5 93.83B 63.5 63.4 63.5 0.00 0.00% 2021/01/14 Time 16:38
Qatar Natl Bank 17 36.63B 17 17 17 0.00 0.00% 2021/01/14 Time 16:38
Eastern Tobacco 14.1 31.73B 14.1 13.83 14.1 0.00 0.00% 2021/01/14 Time 19:37
Vodafone Egypt Telecom 129.99 31.20B 129.99 129.99 129.99 0.00 0.00% 2021/01/13 Time 16:39
Fawry Banking and Payment 37.75 26.14B 37.75 37.01 37.75 0.00 0.00% 2021/01/14 Time 19:37
Abou Kir Fertilizers 20.65 26.06B 20.65 20.5 20.7 0.00 0.00% 2021/01/14 Time 19:37
Global Telecom 4.9 23.13B 4.9 4.9 4.9 0.00 0.00% 2020/02/05 Time 0:27
El Sewedy Electric 10.28 22.32B 10.28 10.1 10.28 0.00 0.00% 2021/01/14 Time 19:37
Telecom Egypt 11.81 20.16B 11.81 11.81 11.94 0.00 0.00% 2021/01/14 Time 19:37
Misr Fertilizers 67 15.35B 67 65.73 67 0.00 0.00% 2021/01/14 Time 19:37
T M G Holding 6.85 14.14B 6.85 6.84 6.85 0.00 0.00% 2021/01/14 Time 19:37
Hermes Holding Co 15.55 11.95B 15.55 15.45 15.55 0.00 0.00% 2021/01/14 Time 19:37
Emaar Misr for Development SAE 2.52 11.41B 2.52 2.52 2.52 0.00 0.00% 2021/01/14 Time 16:38
Misr Kuwait 0.9 11.04B 0.9 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
Alexandria Containers&goods 7.4 11.02B 7.4 7.4 7.5 0.00 0.00% 2021/01/14 Time 19:37
Orascom Construction Ltd 87.26 9.51B 87.26 87.26 87.5 0.00 0.00% 2021/01/14 Time 19:37
Credit Agricole Egypt 27.5 8.55B 27.5 27.06 27.5 0.00 0.00% 2021/01/14 Time 19:37
Cleopatra Hospital 5.14 8.22B 5.14 5.08 5.14 0.00 0.00% 2021/01/14 Time 19:37
Heliopolis Housing 6.08 8.12B 6.08 6.08 6.2 0.00 0.00% 2021/01/14 Time 19:37
Faisal Islamic Bank of Egypt 12.25 8.10B 12.25 12.25 12.25 0.00 0.00% 2021/01/14 Time 19:37
EL Ezz Aldekhela Steel 398.1 7.77B 398.1 398.1 407 0.00 0.00% 2021/01/14 Time 19:37
Cairo Invest RE 14 7.67B 14 14 14.3 0.00 0.00% 2021/01/14 Time 19:37
MM Group 9.3 7.19B 9.3 9.3 9.33 0.00 0.00% 2021/01/14 Time 16:38
Edita Food 9.34 6.75B 9.34 9 9.5 0.00 0.00% 2021/01/14 Time 19:37
Juhayna Food 7.14 6.72B 7.14 7.07 7.14 0.00 0.00% 2021/01/14 Time 19:37
NHPS 32.5 6.45B 32.5 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Ezz Steel 11.1 5.93B 11.1 11.07 11.2 0.00 0.00% 2021/01/14 Time 19:37
Sidi Kerir 11.1 5.83B 11.1 10.84 11.1 0.00 0.00% 2021/01/14 Time 19:37
Egypt Aluminum 13.86 5.72B 13.86 13.25 13.9 0.00 0.00% 2021/01/14 Time 19:37
Medinet Nasr Housing 3.94 5.67B 3.94 3.94 3.96 0.00 0.00% 2021/01/14 Time 16:38
Orascom Hotels 4.86 5.49B 4.86 4.82 4.89 0.00 0.00% 2021/01/14 Time 19:37
SODIC 15.51 5.42B 15.51 15.51 15.62 0.00 0.00% 2021/01/14 Time 19:37
Egyptian Int Tourism 12.39 4.96B 12.39 12.39 12.39 0.00 0.00% 2020/07/22 Time 14:37
Housing&Develop Bank 39 4.93B 39 37.35 39 0.00 0.00% 2021/01/14 Time 19:37
Ibnsina Pharma 5.13 4.92B 5.13 5.02 5.13 0.00 0.00% 2021/01/14 Time 19:37
Oriental Weavers 7.22 4.80B 7.22 7.2 7.22 0.00 0.00% 2021/01/14 Time 16:38
Sarwa Capital 4 4.79B 4 3.7 4 0.00 0.00% 2021/01/14 Time 19:37
Palm Hills Develop 1.461 4.50B 1.461 1.461 1.47 0.00 0.00% 2021/01/14 Time 19:37
Alexandria Mineral Oils 3.32 4.29B 3.32 3.32 3.34 0.00 0.00% 2021/01/14 Time 19:37
EIPICO 43 4.26B 43 43 43 0.00 0.00% 2021/01/13 Time 13:46