Online Forum
Egypt
Egypt

egp/usd

0.064
Live Rate
0 (0%)
Change
15 April 2021
Time 17:36:07
0 (0.16%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (0.47%)
Annual Fluctuation

EGX 100

10,143
Live Rate
0 (0%)
Change
15 April 2021
Time 16:31:37
1,310 (11.44%)
Change / 3 Month
1,180 (10.42%)
Change / 6 Month
11 (0.11%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 55 79.00B 55 54.05 55 0.00 0.00% 2021/04/15 Time 17:36
Vodafone Egypt Telecom 158.96 38.15B 158.96 158.96 158.96 0.00 0.00% 2021/04/12 Time 17:36
Fawry Banking and Payment 38.98 35.75B 38.98 38.18 38.98 0.00 0.00% 2021/04/15 Time 17:36
Qatar Natl Bank 16.65 35.27B 16.65 16.65 16.65 0.00 0.00% 2021/04/15 Time 17:36
Orange Egypt 18.91 31.06B 18.91 18.91 18.91 0.00 0.00% 2021/04/14 Time 17:36
Eastern Tobacco 11.8 25.58B 11.8 11.67 11.8 0.00 0.00% 2021/04/15 Time 17:36
Abou Kir Fertilizers 19.8 24.82B 19.8 19.8 19.84 0.00 0.00% 2021/04/15 Time 17:36
Telecom Egypt 11.03 18.88B 11.03 11.03 11.27 0.00 0.00% 2021/04/15 Time 17:36
El Sewedy Electric 7.56 16.73B 7.56 7.56 7.7 0.00 0.00% 2021/04/15 Time 17:36
Misr Fertilizers 69 15.81B 69 69 70.39 0.00 0.00% 2021/04/15 Time 17:36
Global Telecom 3.94 14.31B 3.94 3.94 3.94 0.00 0.00% 2021/04/14 Time 17:36
T M G Holding 5.6 11.78B 5.6 5.6 5.7 0.00 0.00% 2021/04/15 Time 17:36
Misr Kuwait 0.9 11.04B 0.9 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
Hermes Holding Co 13.83 10.76B 13.83 13.83 14.2 0.00 0.00% 2021/04/15 Time 17:36
Alexandria Containers&goods 7.1 10.58B 7.1 6.7 7.1 0.00 0.00% 2021/04/15 Time 17:36
Orascom Construction Ltd 85.04 10.34B 85.04 85.04 88 0.00 0.00% 2021/04/15 Time 17:36
Emaar Misr for Development SAE 2.15 9.74B 2.15 2.15 2.15 0.00 0.00% 2021/04/15 Time 17:36
Faisal Islamic Bank of Egypt 9.54 7.25B 9.54 9.54 9.54 0.00 0.00% 2021/04/15 Time 17:36
Cleopatra Hospital 4.43 7.09B 4.43 4.43 4.5 0.00 0.00% 2021/04/15 Time 17:36
Credit Agricole Egypt 22 6.88B 22 22 22.45 0.00 0.00% 2021/04/14 Time 17:36
Cairo Invest RE 12.06 6.61B 12.06 12.06 12.88 0.00 0.00% 2021/04/15 Time 17:36
NHPS 32.5 6.45B 32.5 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
MM Group 8.33 6.44B 8.33 7.99 8.33 0.00 0.00% 2021/04/15 Time 17:36
EL Ezz Aldekhela Steel 334.49 6.22B 334.49 334.49 337 0.00 0.00% 2021/04/15 Time 17:36
Orascom Hotels 5.25 5.93B 5.25 5.25 5.25 0.00 0.00% 2021/04/15 Time 14:38
Heliopolis Housing 4.4 5.91B 4.4 4.4 4.5 0.00 0.00% 2021/04/15 Time 17:36
Edita Food 7.92 5.73B 7.92 7.92 8 0.00 0.00% 2021/04/15 Time 17:36
Raya Holding 2.67 5.70B 2.67 2.67 2.74 0.00 0.00% 2021/04/15 Time 17:36
SODIC 16 5.60B 16 15.99 16 0.00 0.00% 2021/04/15 Time 17:36
National Bank of Kuwait 35.1 5.27B 35.1 32.5 35.1 0.00 0.00% 2021/04/15 Time 17:36
Medinet Nasr Housing 3.63 5.27B 3.63 3.63 3.7 0.00 0.00% 2021/04/15 Time 17:36
Sidi Kerir 9.52 5.17B 9.52 9.52 9.58 0.00 0.00% 2021/04/15 Time 17:36
Juhayna Food 5.41 5.09B 5.41 5.41 5.41 0.00 0.00% 2021/04/15 Time 17:36
Palm Hills Develop 1.6 5.01B 1.6 1.6 1.612 0.00 0.00% 2021/04/15 Time 17:36
Ezz Steel 9.04 4.99B 9.04 9.04 9.25 0.00 0.00% 2021/04/15 Time 17:36
Egyptian Int Tourism 12.39 4.96B 12.39 12.39 12.39 0.00 0.00% 2020/07/22 Time 14:37
Egypt Aluminum 11.75 4.85B 11.75 11.75 11.9 0.00 0.00% 2021/04/15 Time 17:36
Oriental Weavers 7.3 4.82B 7.3 7.3 7.35 0.00 0.00% 2021/04/15 Time 17:36
Housing&Develop Bank 34.16 4.51B 34.16 34.16 35.89 0.00 0.00% 2021/04/15 Time 17:36
Sarwa Capital 3.75 4.49B 3.75 3.75 3.75 0.00 0.00% 2021/04/13 Time 17:37