Online Forum
Egypt
Egypt

egp/usd

0.053
Live Rate
0 (0%)
Change
6 July 2022
Time 19:45:34
0 (2.54%)
Change / 3 Month
0 (16.71%)
Change / 6 Month
0 (16.68%)
Annual Fluctuation

EGX 100

8,670
Live Rate
0 (0%)
Change
6 July 2022
Time 17:46:35
2,432 (21.90%)
Change / 3 Month
3,373 (28.01%)
Change / 6 Month
1,607 (15.64%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 34.8 68.58B 34.8 34.61 35.03 0.00 0.00% 2022/07/06 Time 21:32
Qatar Natl Bank 15.98 31.31B 15.98 15.98 15.98 0.00 0.00% 2022/07/05 Time 19:47
Vodafone Egypt Telecom 122 29.28B 122 122 122 0.00 0.00% 2021/07/14 Time 17:48
Abou Kir Fertilizers 21.31 26.73B 21.31 21.25 21.35 0.00 0.00% 2022/07/06 Time 21:32
Orange Egypt 10.51 24.82B 10.51 10.51 10.51 0.00 0.00% 2021/11/17 Time 17:41
Global Telecom 2.01 23.98B 2.01 2.01 2.01 0.00 0.00% 2022/07/06 Time 19:28
Telecom Egypt 13.25 22.69B 13.25 13.25 13.45 0.00 0.00% 2022/07/06 Time 21:32
Eastern Tobacco 9.99 22.52B 9.99 10 9.99 0.00 0.00% 2022/07/06 Time 19:28
Misr Fertilizers 94.25 21.54B 94.25 94.25 94.5 0.00 0.00% 2022/07/06 Time 19:28
E-finance 11.47 21.12B 11.47 11.45 11.7 0.00 0.00% 2022/07/06 Time 21:32
T M G Holding 6.72 13.83B 6.72 6.66 6.72 0.00 0.00% 2022/07/06 Time 21:32
El Sewedy Electric 5.95 12.13B 5.95 5.9 5.95 0.00 0.00% 2022/07/06 Time 21:32
Hermes Holding Co 12 11.23B 12 11.57 12 0.00 0.00% 2022/07/06 Time 21:32
Misr Kuwait 0.9 11.04B 0.9 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
Orascom Construction Ltd 53.19 10.94B 53.19 53.16 53.59 0.00 0.00% 2022/07/06 Time 21:32
Alexandria Containers&goods 7.23 10.73B 7.23 7.23 7.24 0.00 0.00% 2022/07/06 Time 21:32
Emaar Misr for Development SAE 2.33 10.64B 2.33 2.33 2.33 0.00 0.00% 2022/07/06 Time 16:45
Faisal Islamic Bank of Egypt 12.24 9.79B 12.24 12.06 12.27 0.00 0.00% 2022/07/06 Time 21:32
National Bank of Kuwait 19.5 9.75B 19.5 19.25 19.5 0.00 0.00% 2022/02/10 Time 17:43
EL Ezz Aldekhela Steel 440.01 8.88B 440.01 440.01 469.89 0.00 0.00% 2022/07/06 Time 19:28
Cleopatra Hospital 4.2 6.74B 4.2 4.2 4.33 0.00 0.00% 2022/07/06 Time 19:28
Juhayna Food 7.1 6.59B 7.1 7.08 7.1 0.00 0.00% 2022/07/06 Time 21:32
NHPS 32.5 6.45B 32.5 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Heliopolis Housing 4.94 6.45B 4.94 4.94 4.95 0.00 0.00% 2022/07/06 Time 21:32
Pioneers Holding 5.91 6.23B 5.91 5.9 5.91 0.00 0.00% 2021/10/04 Time 19:56
Cairo Invest RE 10.3 6.15B 10.3 10.3 10.3 0.00 0.00% 2022/07/06 Time 19:28
Egypt Aluminum 13.98 5.85B 13.98 13.97 14.26 0.00 0.00% 2022/07/06 Time 21:32
Ezz Steel 11 5.76B 11 10.9 11 0.00 0.00% 2022/07/06 Time 21:32
Credit Agricole Egypt 4.22 5.50B 4.22 4.18 4.22 0.00 0.00% 2022/07/06 Time 21:32
Housing&Develop Bank 33.81 5.15B 33.81 32 33.81 0.00 0.00% 2022/07/06 Time 21:32
Edita Food 7.1 5.13B 7.1 7 7.2 0.00 0.00% 2022/07/06 Time 21:32
Medinet Nasr Housing 2.74 5.05B 2.74 2.7 2.75 0.00 0.00% 2022/07/06 Time 21:32
Fawry Banking and Payment 2.86 5.04B 2.86 2.86 2.92 0.00 0.00% 2022/07/06 Time 21:32
Egyptian Int Tourism 6.32 4.96B 6.32 6.32 6.32 0.00 0.00% 2022/06/29 Time 18:26
Alexandria Mineral Oils 3.57 4.53B 3.57 3.54 3.57 0.00 0.00% 2022/07/06 Time 21:32
Sidi Kerir 6.9 4.37B 6.9 6.9 7 0.00 0.00% 2022/07/06 Time 19:28
Oriental Weavers 6.4 4.27B 6.4 6.36 6.43 0.00 0.00% 2022/07/05 Time 22:35
Raya Holding 1.69 4.13B 1.69 1.69 1.78 0.00 0.00% 2022/07/06 Time 21:32
Faisal Islamic Bank - USD 1.023 4.02B 1.023 1.023 1.023 0.00 0.00% 2020/07/02 Time 12:40
SODIC 11.02 3.95B 11.02 10.9 11.02 0.00 0.00% 2022/07/06 Time 21:32