Online Forum
China
China

cny/usd

0.1384
Live Rate
0 (0%)
Change
29 March 2024
Time 11:14:53
0 (1.77%)
Change / 3 Month
0 (1.02%)
Change / 6 Month
0 (4.68%)
Annual Fluctuation

18 Karat Gold

383
Live Rate
8 (2.13%)
Change
29 March 2024
Time 06:03:19
36 (10.37%)
Change / 3 Month
60 (18.58%)
Change / 6 Month
71 (22.76%)
Annual Fluctuation

S&P/CITIC50

3,278
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:57
177 (5.71%)
Change / 3 Month
890 (21.34%)
Change / 6 Month
373 (10.21%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Gree Electric A 39.2 205.94B 39.2 39.2 39.2 0.00 0.00% 2024/03/28 Time 18:58
Ping An Bank A 10.5 203.57B 10.5 10.5 10.5 0.00 0.00% 2024/03/28 Time 18:58
East Money Information 12.89 203.48B 12.89 12.89 12.89 0.00 0.00% 2024/03/28 Time 18:58
People's Insurance 5.12 198.32B 5.12 5.12 5.12 0.00 0.00% 2024/03/27 Time 19:40
NARI Tech 24.11 193.67B 24.11 24.11 24.11 0.00 0.00% 2024/03/28 Time 18:58
China Pacific Insurance 22.62 189.96B 22.62 22.62 22.62 0.01 0.04% 2024/03/29 Time 7:44
CRRC A 6.62 178.09B 6.62 6.62 6.62 0.01 0.15% 2024/03/29 Time 7:44
CGN 3.98 177.37B 3.98 3.98 3.98 0.00 0.00% 2024/03/28 Time 18:58
Hygon Information Tech 76.79 177.32B 76.79 76.79 76.79 0.00 0.00% 2024/03/28 Time 18:58
China International Travel 86.18 176.65B 86.18 86.18 86.18 0.24 0.28% 2024/03/29 Time 7:44
Inner Mongolia Yili 27.81 176.41B 27.81 27.81 27.81 0.00 0.00% 2024/03/28 Time 18:58
Dingtai New Mat A 36.34 176.04B 36.34 36.34 36.34 0.00 0.00% 2024/03/28 Time 18:58
SAIC Motor Corp 14.95 170.18B 14.95 14.95 14.95 0.00 0.00% 2024/03/28 Time 18:58
Huaneng Lancang River A 9.39 169.02B 9.39 9.39 9.39 0.00 0.00% 2024/03/28 Time 18:58
China National Nuclear Power 8.95 169.01B 8.95 8.95 8.95 0.01 0.11% 2024/03/29 Time 7:44
Semiconductor Manufacturing 4.84 167.62B 4.84 4.84 4.84 0.00 0.00% 2024/03/28 Time 18:58
Semiconductor M 44 167.54B 44 44 44 0.00 0.00% 2024/03/28 Time 18:58
Arawana 30.18 165.52B 30.18 30.18 30.18 0.00 0.00% 2024/03/28 Time 18:58
China Minsheng Banking 4.06 164.81B 4.06 4.06 4.06 0.00 0.00% 2024/03/28 Time 18:58
China Molybdenum A 8.17 163.96B 8.17 8.17 8.17 0.02 0.25% 2024/03/29 Time 7:44
BOE Tech Group 2.47 163.59B 2.47 2.47 2.47 0.00 0.00% 2024/03/28 Time 18:58
Chongqing Changan Auto 4.22 163.57B 4.22 4.22 4.22 0.00 0.00% 2024/03/28 Time 18:58
Sevenstar Elec A 306.69 162.64B 306.69 306.69 306.69 0.00 0.00% 2024/03/28 Time 18:58
Shenzhen Inovance Tech 60.34 161.07B 60.34 60.34 60.34 0.00 0.00% 2024/03/28 Time 18:58
Great Wall Motor 22.82 157.03B 22.82 22.82 22.82 0.01 0.04% 2024/03/29 Time 7:44
China United Network Comm 4.61 156.92B 4.61 4.61 4.61 0.00 0.00% 2024/03/28 Time 18:58
China CSSC 34.6 155.19B 34.6 34.6 34.6 0.00 0.00% 2024/03/28 Time 18:58
China Railway A 6.81 154.94B 6.81 6.81 6.81 0.00 0.00% 2024/03/28 Time 18:58
COSCO Shipping 10.38 154.06B 10.38 10.38 10.38 0.01 0.10% 2024/03/29 Time 7:44
Sungrow Power Supply 103.18 152.60B 103.18 103.18 103.18 0.00 0.00% 2024/03/28 Time 18:58
Xian LONGi Silicon Materials 19.61 148.61B 19.61 19.61 19.61 0.00 0.00% 2024/03/28 Time 18:58
Boe Technology A 4.03 148.52B 4.03 4.03 4.03 0.00 0.00% 2024/03/28 Time 18:58
Changan Auto A 17.17 148.49B 17.17 17.17 17.17 0.00 0.00% 2024/03/28 Time 18:58
Yanghe Brewery A 98.6 147.58B 98.6 98.6 98.6 0.00 0.00% 2024/03/28 Time 18:58
China Securities 21.96 146.97B 21.96 21.96 21.96 0.00 0.00% 2024/03/28 Time 18:58
Yanzhou Coal Mining 23.08 144.94B 23.08 23.08 23.08 0.00 0.00% 2024/03/28 Time 18:58
Bank of Jiangsu 7.84 143.87B 7.84 7.84 7.84 0.00 0.00% 2024/03/28 Time 18:58
Baoshan Iron & Steel 6.47 140.73B 6.47 6.47 6.47 0.00 0.00% 2024/03/28 Time 18:58
Zhangzhou Pientzehuang 230.6 139.12B 230.6 230.6 230.6 0.00 0.00% 2024/03/28 Time 18:58
Bank Of Ningbo A 20.82 138.28B 20.82 20.82 20.82 0.00 0.00% 2024/03/28 Time 18:58
  • -->
    101