China
China
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Gree Electric A
|
39.2 |
205.94B |
39.2 |
39.2 |
39.2 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Ping An Bank A
|
10.5 |
203.57B |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
East Money Information
|
12.89 |
203.48B |
12.89 |
12.89 |
12.89 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
People's Insurance
|
5.12 |
198.32B |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
NARI Tech
|
24.11 |
193.67B |
24.11 |
24.11 |
24.11 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
China Pacific Insurance
|
22.62 |
189.96B |
22.62 |
22.62 |
22.62 |
0.01
|
0.04%
|
2024/03/29
Time 7:44
|
|
CRRC A
|
6.62 |
178.09B |
6.62 |
6.62 |
6.62 |
0.01
|
0.15%
|
2024/03/29
Time 7:44
|
|
CGN
|
3.98 |
177.37B |
3.98 |
3.98 |
3.98 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Hygon Information Tech
|
76.79 |
177.32B |
76.79 |
76.79 |
76.79 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
China International Travel
|
86.18 |
176.65B |
86.18 |
86.18 |
86.18 |
0.24
|
0.28%
|
2024/03/29
Time 7:44
|
|
Inner Mongolia Yili
|
27.81 |
176.41B |
27.81 |
27.81 |
27.81 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Dingtai New Mat A
|
36.34 |
176.04B |
36.34 |
36.34 |
36.34 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
SAIC Motor Corp
|
14.95 |
170.18B |
14.95 |
14.95 |
14.95 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Huaneng Lancang River A
|
9.39 |
169.02B |
9.39 |
9.39 |
9.39 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
China National Nuclear Power
|
8.95 |
169.01B |
8.95 |
8.95 |
8.95 |
0.01
|
0.11%
|
2024/03/29
Time 7:44
|
|
Semiconductor Manufacturing
|
4.84 |
167.62B |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Semiconductor M
|
44 |
167.54B |
44 |
44 |
44 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Arawana
|
30.18 |
165.52B |
30.18 |
30.18 |
30.18 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
China Minsheng Banking
|
4.06 |
164.81B |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
China Molybdenum A
|
8.17 |
163.96B |
8.17 |
8.17 |
8.17 |
0.02
|
0.25%
|
2024/03/29
Time 7:44
|
|
BOE Tech Group
|
2.47 |
163.59B |
2.47 |
2.47 |
2.47 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Chongqing Changan Auto
|
4.22 |
163.57B |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Sevenstar Elec A
|
306.69 |
162.64B |
306.69 |
306.69 |
306.69 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Shenzhen Inovance Tech
|
60.34 |
161.07B |
60.34 |
60.34 |
60.34 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Great Wall Motor
|
22.82 |
157.03B |
22.82 |
22.82 |
22.82 |
0.01
|
0.04%
|
2024/03/29
Time 7:44
|
|
China United Network Comm
|
4.61 |
156.92B |
4.61 |
4.61 |
4.61 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
China CSSC
|
34.6 |
155.19B |
34.6 |
34.6 |
34.6 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
China Railway A
|
6.81 |
154.94B |
6.81 |
6.81 |
6.81 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
COSCO Shipping
|
10.38 |
154.06B |
10.38 |
10.38 |
10.38 |
0.01
|
0.10%
|
2024/03/29
Time 7:44
|
|
Sungrow Power Supply
|
103.18 |
152.60B |
103.18 |
103.18 |
103.18 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Xian LONGi Silicon Materials
|
19.61 |
148.61B |
19.61 |
19.61 |
19.61 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Boe Technology A
|
4.03 |
148.52B |
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Changan Auto A
|
17.17 |
148.49B |
17.17 |
17.17 |
17.17 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Yanghe Brewery A
|
98.6 |
147.58B |
98.6 |
98.6 |
98.6 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
China Securities
|
21.96 |
146.97B |
21.96 |
21.96 |
21.96 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Yanzhou Coal Mining
|
23.08 |
144.94B |
23.08 |
23.08 |
23.08 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Bank of Jiangsu
|
7.84 |
143.87B |
7.84 |
7.84 |
7.84 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Baoshan Iron & Steel
|
6.47 |
140.73B |
6.47 |
6.47 |
6.47 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Zhangzhou Pientzehuang
|
230.6 |
139.12B |
230.6 |
230.6 |
230.6 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|
Bank Of Ningbo A
|
20.82 |
138.28B |
20.82 |
20.82 |
20.82 |
0.00
|
0.00%
|
2024/03/28
Time 18:58
|
|