See full search result :
Markets
Indicator
Editions
2024 Apr 26 3:49:55
Online Forum
China China
China
China

cny/usd

0.1381
Live Rate
0 (0%)
Change
25 April 2024
Time 22:55:49
0 (1.00%)
Change / 3 Month
0 (1.02%)
Change / 6 Month
0 (4.36%)
Annual Fluctuation

18 Karat Gold

398
Live Rate
0 (0%)
Change
25 April 2024
Time 06:02:53
58 (17.06%)
Change / 3 Month
56 (16.37%)
Change / 6 Month
86 (27.56%)
Annual Fluctuation

S&P/CITIC50

3,278
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:57
177 (5.71%)
Change / 3 Month
94 (2.95%)
Change / 6 Month
326 (9.05%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Shanghai New Huang Pu 3.87 2.60B 3.87 3.87 3.87 0.00 0.00% 2024/04/18 Time 21:23
Guangzhou Pearl River 2.63 2.60B 2.63 2.63 2.63 0.00 0.00% 2024/02/08 Time 19:55
Hansen Pharm A 5.17 2.60B 5.17 5.17 5.17 0.00 0.00% 2024/04/23 Time 18:06
Baida Group 6.92 2.60B 6.92 6.92 6.92 0.00 0.00% 2024/04/20 Time 18:17
Jiangsu New Technology 31.92 2.60B 31.92 31.92 31.92 0.00 0.00% 2022/11/10 Time 15:40
Anhui Zhongyuan New Materials 8.21 2.60B 8.21 8.21 8.21 0.00 0.00% 2024/04/20 Time 18:17
Reclaim Constrcn A 2.27 2.60B 2.27 2.27 2.27 0.00 0.00% 2024/04/20 Time 18:17
Goldlok Toys A 2.74 2.60B 2.74 2.74 2.74 0.00 0.00% 2024/04/23 Time 18:06
Shaanxi Meibang Pharmaceutical 17.12 2.60B 17.12 17.12 17.13 0.00 0.00% 2022/12/30 Time 13:55
Qingdao Richmat Intelligence 12.97 2.59B 12.97 12.97 13.16 0.00 0.00% 2024/04/17 Time 0:12
Yang Guang A 3.46 2.59B 3.46 3.46 3.46 0.00 0.00% 2022/12/27 Time 13:54
Chengdu Screen Micro electronics 22.54 2.59B 22.54 22.54 23.02 0.00 0.00% 2024/04/17 Time 0:12
Shanghai Golden Union Commercial Management Co 4.45 2.59B 4.45 4.45 4.45 0.00 0.00% 2024/02/07 Time 0:58
Fujian Nebula Electronics 17.5 2.59B 17.5 17.5 17.5 0.00 0.00% 2024/04/23 Time 18:06
Guanghe Landscape 9.83 2.59B 9.83 9.83 9.83 0.00 0.00% 2022/07/26 Time 13:11
Beihai Gofar Marine Bio 4.94 2.59B 4.94 4.94 4.94 0.00 0.00% 2024/04/20 Time 18:17
Seashine New Mat 10.17 2.58B 10.17 10.17 10.17 0.00 0.00% 2022/09/01 Time 16:03
Shanghai Kinlita Chemical Co 5.42 2.58B 5.42 5.42 5.42 0.00 0.00% 2024/04/17 Time 19:36
Kemen Noodle Manufacturing A 8 2.58B 8 8 8 0.00 0.00% 2024/02/22 Time 21:41
Changchun Gas 3.66 2.58B 3.66 3.66 3.66 0.00 0.00% 2024/02/07 Time 0:58
Zhejiang Hengda New Material 25 2.58B 25 25 25 0.00 0.00% 2024/02/07 Time 0:58
Panda Financial 15.55 2.58B 15.55 15.55 16.23 0.00 0.00% 2022/12/22 Time 13:54
Tianjin Realty Dev 2.33 2.58B 2.33 2.32 2.33 0.00 0.00% 2022/12/28 Time 19:54
Yangtze Optical Electronic 19.21 2.58B 19.21 19.21 19.5 0.00 0.00% 2024/04/17 Time 0:12
Chongqing Yukaifa 3.06 2.58B 3.06 3.06 3.06 0.00 0.00% 2024/04/23 Time 18:06
Shenzhen Wongtee Int 2.13 2.58B 2.13 2.13 2.13 0.00 0.00% 2024/04/22 Time 19:05
Beijing Waluer Information 34.28 2.57B 34.28 32.63 34.28 0.00 0.00% 2024/02/02 Time 22:04
Chongqing Dima Industry 1.02 2.57B 1.02 1.02 1.02 0.00 0.00% 2024/04/22 Time 19:05
Shanghai ACE A 16.21 2.57B 16.21 16.16 16.21 0.00 0.00% 2022/12/30 Time 13:55
Beijing Hotgen 26.9 2.57B 26.9 26.9 27.57 0.00 0.00% 2024/04/17 Time 0:12
Zhejiang Extek Tech 29.19 2.57B 29.19 29.19 29.19 0.00 0.00% 2024/04/22 Time 19:05
Guangdong Transtek Medical 11.96 2.57B 11.96 11.96 11.96 0.00 0.00% 2022/12/29 Time 13:55
Lutian Machinery 21.68 2.57B 21.68 21.68 21.68 0.00 0.00% 2024/04/22 Time 19:05
Shenzhen Hifuture Electric 3.28 2.57B 3.28 3.28 3.28 0.00 0.00% 2024/04/17 Time 19:36
Ruize Material A 1.9 2.56B 1.9 1.9 1.9 0.00 0.00% 2024/02/07 Time 0:58
Ginwa Enterprise 6.84 2.56B 6.84 6.84 6.84 0.00 0.00% 2024/04/17 Time 19:36
Xiamen Yanjan New Material 9.24 2.56B 9.24 9.24 9.24 0.00 0.00% 2022/12/29 Time 13:55
Beijing HuaYuanYiTong Thermal 9.7 2.56B 9.7 9.4 9.7 0.00 0.00% 2024/04/17 Time 19:36
Founder Motor A 5.14 2.56B 5.14 5.14 5.14 0.00 0.00% 2024/04/17 Time 19:36
Jing Jin Electric Technologies 3.89 2.56B 3.89 3.88 3.89 0.00 0.00% 2024/04/17 Time 0:12
    • -->
    101