See full search result :
Markets
Indicator
Editions
2024 Apr 25 8:55:03
Online Forum
China China
China
China

cny/usd

0.138
Live Rate
0 (0%)
Change
24 April 2024
Time 06:24:33
0 (1.08%)
Change / 3 Month
0 (0.95%)
Change / 6 Month
0 (4.83%)
Annual Fluctuation

18 Karat Gold

398
Live Rate
1 (0.25%)
Change
25 April 2024
Time 06:02:53
59 (17.40%)
Change / 3 Month
56 (16.37%)
Change / 6 Month
86 (27.56%)
Annual Fluctuation

S&P/CITIC50

3,278
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:57
177 (5.71%)
Change / 3 Month
109 (3.44%)
Change / 6 Month
389 (10.62%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Zhuhai Zhongfu A 2.17 2.79B 2.17 2.17 2.17 0.00 0.00% 2024/02/29 Time 0:48
Shenzhen Friendcom Tech 13.97 2.79B 13.97 13.92 13.97 0.00 0.00% 2024/04/24 Time 18:31
Zhaoqing Hua Feng A 14.69 2.78B 14.69 14.69 14.69 0.00 0.00% 2022/08/30 Time 0:00
Yonyou Auto Information Tech 17.56 2.78B 17.56 17.56 17.56 0.00 0.00% 2024/02/29 Time 0:48
Changzhou Youon Pubilic Bicycle 12.1 2.78B 12.1 12.1 12.1 0.00 0.00% 2024/02/29 Time 19:16
Shenzhen Liantronics 5.06 2.78B 5.06 5 5.09 0.00 0.00% 2024/03/07 Time 4:41
Shanghai Originaldow 37.77 2.78B 37.77 37.77 38 0.00 0.00% 2024/03/08 Time 20:15
Kaiser China Holding Co Ltd 2.93 2.78B 2.93 2.93 2.93 0.00 0.00% 2024/04/24 Time 16:02
Kennede Elec A 9.29 2.78B 9.29 9.29 9.29 0.00 0.00% 2024/01/25 Time 8:28
Hefei Changqing Machinery 13.65 2.78B 13.65 13.6 13.65 0.00 0.00% 2024/04/24 Time 18:31
Shandong Ruyi A 10.62 2.78B 10.62 10.24 10.62 0.00 0.00% 2023/01/03 Time 13:54
ChinaEtek Service Tech 28.98 2.78B 28.98 28.76 28.98 0.00 0.00% 2024/04/24 Time 18:31
Chongqing Mas Sci&Tech 9.19 2.78B 9.19 9.17 9.19 0.00 0.00% 2024/04/24 Time 18:31
Feitian Technologies Co Ltd 6.65 2.78B 6.65 6.64 6.65 0.00 0.00% 2024/04/24 Time 18:31
Shenzhen Anche Tech 12.15 2.78B 12.15 11.76 12.15 0.00 0.00% 2024/04/17 Time 19:36
Xinxiang Tianli Energy 22.83 2.78B 22.83 22.75 22.83 0.00 0.00% 2024/04/24 Time 18:31
Shanghai Carthane 20.74 2.78B 20.74 20.69 20.74 0.00 0.00% 2024/04/24 Time 18:31
Shanghai Shenhua 1.43 2.78B 1.43 1.42 1.43 0.00 0.00% 2024/04/24 Time 18:31
Hangzhou CNCR-IT 12.97 2.78B 12.97 12.92 12.97 0.00 0.00% 2024/04/24 Time 18:31
Shandong Homey Aquatic Dev 1.91 2.78B 1.91 1.91 1.91 0.00 0.00% 2024/04/24 Time 16:02
Xuzhou Wuyang Tech 2.49 2.78B 2.49 2.48 2.49 0.00 0.00% 2024/04/24 Time 18:31
Dalian Energas Gas-System 6.06 2.77B 6.06 6.04 6.06 0.00 0.00% 2024/04/24 Time 18:31
Shandong Lipeng A 2.55 2.77B 2.55 2.54 2.55 0.00 0.00% 2024/04/24 Time 18:31
Qinglong Pipes A 8.32 2.77B 8.32 8.05 8.32 0.00 0.00% 2024/04/24 Time 18:31
Sportsoul 11.75 2.77B 11.75 11.69 11.75 0.00 0.00% 2024/04/24 Time 18:31
Henan Jindan 15.22 2.77B 15.22 15.08 15.22 0.00 0.00% 2024/04/24 Time 18:31
Zhejiang Tiantai Xianghe 11.44 2.77B 11.44 11.36 11.44 0.00 0.00% 2024/04/24 Time 18:31
Guizhou Wire Rope 11.32 2.77B 11.32 11.28 11.32 0.00 0.00% 2024/04/24 Time 18:31
Beijing Succeeder Technology 24.41 2.77B 24.41 24.41 24.41 0.00 0.00% 2024/02/29 Time 0:48
Jiangsu Xinri E-Vehicle 14.65 2.77B 14.65 14.65 14.65 0.00 0.00% 2023/09/27 Time 21:53
Swancor Advanced Materials Co 7.13 2.77B 7.13 7.13 7.13 0.00 0.00% 2024/01/29 Time 19:18
Zuojiang Tech 17.38 2.77B 17.38 17.38 17.38 0.00 0.00% 2024/02/06 Time 18:09
Super Dragon Engineering Plastics 55.34 2.77B 55.34 55.34 55.58 0.00 0.00% 2022/08/16 Time 16:42
Shandong SinoAgri United Biotechnology Co 15.85 2.77B 15.85 15.85 15.85 0.00 0.00% 2024/02/07 Time 0:57
Inventronics Hangzhou 9.26 2.77B 9.26 9.26 9.26 0.00 0.00% 2024/03/06 Time 1:47
Suzhou Industrial Park Heshun Electric 10.86 2.76B 10.86 10.76 10.86 0.00 0.00% 2022/08/23 Time 0:00
Bohai Water A 7.84 2.76B 7.84 7.84 7.84 0.00 0.00% 2022/08/26 Time 0:00
Jiangsu Aoyang Technology Ltd 3.6 2.76B 3.6 3.6 3.6 0.00 0.00% 2024/03/04 Time 22:00
Yisheng Pharma A 8.35 2.76B 8.35 8.31 8.35 0.00 0.00% 2023/01/03 Time 13:54
Tianshui Zhongxing Bio-tech 7.01 2.76B 7.01 7.01 7.01 0.00 0.00% 2024/04/23 Time 18:06
    • -->
    101