Online Forum
China
China

cny/usd

0.1568
Live Rate
0 (0.19%)
Change
2 December 2021
Time 18:51:42
0 (1.23%)
Change / 3 Month
0 (0.06%)
Change / 6 Month
0 (2.89%)
Annual Fluctuation

18 Karat Gold

269
Live Rate
0 (0%)
Change
1 December 2021
Time 11:01:56
9 (3.24%)
Change / 3 Month
18 (6.27%)
Change / 6 Month
15 (5.28%)
Annual Fluctuation

S&P/CITIC50

4,416
Live Rate
10 (0.23%)
Change
2 December 2021
Time 13:11:45
31 (0.70%)
Change / 3 Month
335 (7.04%)
Change / 6 Month
23 (0.52%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 1934 2.43T 1932.06 1932.06 1934 1.01 0.05% 2021/12/02 Time 14:47
ICBC 4.61 1.64T 4.62 4.61 4.62 0.01 0.22% 2021/12/02 Time 14:47
Amperex Tech A 688 1.60T 687.5 687.5 688 16.00 2.38% 2021/12/02 Time 14:47
China Construction Bank Co 5.8 1.45T 5.81 5.8 5.81 0.01 0.17% 2021/12/02 Time 14:47
China Merchants Bank 50.89 1.29T 50.98 50.89 50.98 0.90 1.80% 2021/12/02 Time 14:47
Agricultural Bank China A 2.93 1.00T 2.93 2.92 2.93 0.00 0.00% 2021/12/01 Time 14:26
Bank of China A 3.05 897.87B 3.05 3.05 3.05 0.01 0.33% 2021/12/02 Time 11:48
PetroChina A 4.89 894.97B 4.9 4.89 4.9 0.03 0.62% 2021/12/02 Time 14:47
Ping An Insurance 48.88 890.12B 48.99 48.88 48.99 0.01 0.02% 2021/12/02 Time 14:47
Wuliangye A 222.75 864.63B 222.7 222.7 222.75 2.19 0.99% 2021/12/02 Time 14:47
BYD A 308.8 834.75B 308.57 308.57 308.8 3.48 1.14% 2021/12/02 Time 14:47
China Life Insurance A 29.15 823.92B 29.15 29.15 29.15 0.18 0.62% 2021/12/02 Time 11:48
Postal Savings Bank of China 5.27 677.02B 5.26 5.26 5.27 0.07 1.35% 2021/12/02 Time 14:47
Great Wall Motor 58.49 540.09B 58.47 58.47 58.49 0.62 1.07% 2021/12/02 Time 14:47
China Petrol A 4.19 475.93B 4.19 4.19 4.19 0.06 1.45% 2021/12/02 Time 11:48
Foshan Haitian Food 112.7 474.76B 112.82 112.7 112.82 0.98 0.87% 2021/12/02 Time 14:47
Midea Group A 67.74 465.20B 67.87 67.74 67.87 0.42 0.62% 2021/12/02 Time 14:47
Xian LONGi Silicon Materials 83.13 449.98B 83.03 83.03 83.13 0.93 1.12% 2021/12/02 Time 14:47
China Yangtze Power 19.53 444.15B 19.53 19.52 19.53 0.00 0.00% 2021/11/26 Time 14:00
Hik Vision Digital A 47.43 442.80B 47.19 47.19 47.43 0.79 1.67% 2021/12/02 Time 14:47
Shenzhen Mindray Bio-Medical 345.4 418.85B 346.98 345.4 346.98 13.13 3.80% 2021/12/02 Time 14:47
WuXi AppTec 141.6 418.50B 140.88 140.88 141.6 4.72 3.33% 2021/12/02 Time 14:47
China Shenhua Energy SH 20.68 410.88B 20.58 20.58 20.68 0.58 2.89% 2021/12/02 Time 14:47
China International Travel 201.82 394.05B 202.77 201.82 202.77 1.07 0.53% 2021/12/02 Time 14:47
Shanxi Xinghuacun Fen Wine 314.98 384.31B 313.51 313.51 314.98 2.56 0.82% 2021/12/02 Time 14:47
Industrial Bank 18.37 381.62B 18.39 18.37 18.39 0.25 1.38% 2021/12/02 Time 14:47
East Money Information 34.97 361.44B 34.94 34.94 34.97 0.23 0.66% 2021/12/02 Time 14:47
Lao Jiao A 237.18 347.41B 236.37 236.37 237.18 5.07 2.18% 2021/12/02 Time 14:47
Bank of Communications Co Ltd 4.61 342.35B 4.61 4.61 4.61 0.01 0.22% 2021/12/02 Time 11:48
Ping An Bank A 17.59 341.35B 17.74 17.59 17.74 0.05 0.28% 2021/12/02 Time 14:47
Arawana 60.89 330.12B 60.94 60.89 60.94 0.31 0.51% 2021/12/02 Time 14:47
Jiangsu Hengrui 49.06 312.64B 49.26 49.06 49.26 1.44 2.94% 2021/12/02 Time 14:47
Wanhua Chemical 95.19 298.87B 95.77 95.19 95.77 0.19 0.20% 2021/12/02 Time 14:47
CITIC Securities 24.4 296.28B 24.41 24.4 24.41 0.17 0.70% 2021/12/02 Time 14:47
Dingtai New Mat A 60.27 295.03B 60.25 60.25 60.27 1.11 1.84% 2021/12/02 Time 14:47
COSCO Shipping 17.53 280.72B 17.53 17.53 17.53 0.44 2.57% 2021/12/02 Time 11:48
EVE Energy 146.59 278.18B 145.77 145.77 146.59 3.79 2.65% 2021/12/02 Time 14:47
Muyuan Foodstuff A 52.24 274.91B 52.62 52.24 52.62 0.38 0.73% 2021/12/02 Time 14:47
Luxshare Precision A 38.63 272.28B 38.65 38.63 38.65 1.17 3.03% 2021/12/02 Time 14:47
Zhangzhou Pientzehuang 443.96 267.85B 443.68 443.68 443.96 10.95 2.53% 2021/12/02 Time 14:47