Online Forum
China
China

cny/usd

0.1533
Live Rate
0 (0%)
Change
15 April 2021
Time 20:06:06
0 (0.65%)
Change / 3 Month
0 (2.68%)
Change / 6 Month
0 (8.49%)
Annual Fluctuation

18 Karat Gold

271
Live Rate
0 (0%)
Change
15 April 2021
Time 17:01:09
10 (3.56%)
Change / 3 Month
33 (10.86%)
Change / 6 Month
18 (6.23%)
Annual Fluctuation

S&P/CITIC50

4,417
Live Rate
0 (0%)
Change
15 April 2021
Time 16:02:18
399 (8.28%)
Change / 3 Month
246 (5.91%)
Change / 6 Month
1,097 (33.04%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 2015.6 2.53T 2015.6 2008.08 2015.6 0.00 0.00% 2021/04/15 Time 14:37
ICBC 5.45 1.94T 5.45 5.42 5.45 0.00 0.00% 2021/04/15 Time 14:37
China Construction Bank Co 7.26 1.82T 7.26 7.26 7.26 0.00 0.00% 2021/04/15 Time 11:36
Ping An Insurance 75.81 1.38T 75.81 75.61 75.81 0.00 0.00% 2021/04/15 Time 14:37
China Merchants Bank 49.44 1.25T 49.44 49.05 49.44 0.00 0.00% 2021/04/15 Time 14:37
Agricultural Bank China A 3.35 1.17T 3.35 3.34 3.35 0.00 0.00% 2021/04/15 Time 14:37
Wuliangye A 255.8 992.92B 255.8 254.8 255.8 0.00 0.00% 2021/04/15 Time 14:37
Bank of China A 3.3 971.47B 3.3 3.3 3.31 0.00 0.00% 2021/04/15 Time 14:37
China Life Insurance A 29.95 846.56B 29.95 29.93 29.95 0.00 0.00% 2021/04/15 Time 14:37
Amperex Tech A 337 785.03B 337 337 337.2 0.00 0.00% 2021/04/15 Time 14:37
PetroChina A 4.27 781.50B 4.27 4.27 4.27 0.00 0.00% 2021/04/15 Time 14:37
Postal Savings Bank of China 5.5 733.09B 5.5 5.5 5.52 0.00 0.00% 2021/04/15 Time 14:37
Midea Group A 80.28 565.29B 80.28 80.03 80.28 0.00 0.00% 2021/04/15 Time 14:37
China International Travel 283.06 552.67B 283.06 282.45 283.06 0.00 0.00% 2021/04/15 Time 14:37
Foshan Haitian Food 169.25 548.45B 169.25 168.12 169.25 0.00 0.00% 2021/04/15 Time 14:37
China Petrol A 4.37 529.08B 4.37 4.36 4.37 0.00 0.00% 2021/04/15 Time 14:37
Hik Vision Digital A 56.36 526.59B 56.36 55.55 56.36 0.00 0.00% 2021/04/15 Time 14:37
Shenzhen Mindray Bio-Medical 397.5 483.24B 397.5 397.5 398.38 0.00 0.00% 2021/04/15 Time 14:37
BYD A 165.5 473.52B 165.5 164.72 165.5 0.00 0.00% 2021/04/15 Time 14:37
China Yangtze Power 20.32 462.11B 20.32 20.32 20.37 0.00 0.00% 2021/04/15 Time 14:37
Jiangsu Hengrui 82.18 438.16B 82.18 82.18 82.31 0.00 0.00% 2021/04/15 Time 14:37
Industrial Bank 20.85 433.14B 20.85 20.85 20.86 0.00 0.00% 2021/04/15 Time 14:37
Ping An Bank A 20.36 395.10B 20.36 20.29 20.36 0.00 0.00% 2021/04/15 Time 14:37
China Shenhua Energy SH 19.77 393.22B 19.77 19.63 19.77 0.00 0.00% 2021/04/15 Time 14:37
Muyuan Foodstuff A 104.38 392.40B 104.38 103.8 104.38 0.00 0.00% 2021/04/15 Time 14:37
Arawana 72.24 391.66B 72.24 72.15 72.24 0.00 0.00% 2021/04/15 Time 14:37
Gree Electric A 60.53 364.13B 60.53 60.53 60.6 0.00 0.00% 2021/04/15 Time 14:37
Bank of Communications Co Ltd 4.86 360.92B 4.86 4.84 4.86 0.00 0.00% 2021/04/15 Time 14:37
Lao Jiao A 231.67 339.34B 231.67 229.66 231.67 0.00 0.00% 2021/04/15 Time 14:37
Xian LONGi Silicon Materials 86.78 335.53B 86.78 86.78 86.96 0.00 0.00% 2021/04/15 Time 14:37
China Vanke A 28.63 332.62B 28.63 28.41 28.63 0.00 0.00% 2021/04/15 Time 14:37
WuXi AppTec 134.5 328.78B 134.5 134.25 134.5 0.00 0.00% 2021/04/15 Time 14:37
Wanhua Chemical 104.52 328.17B 104.52 103.88 104.52 0.00 0.00% 2021/04/15 Time 14:37
China Pacific Insurance 34.06 327.67B 34.06 33.93 34.06 0.00 0.00% 2021/04/15 Time 14:37
Pudong Development Bank 10.43 306.14B 10.43 10.41 10.43 0.00 0.00% 2021/04/15 Time 14:37
Shanxi Xinghuacun Fen Wine 351.99 304.77B 351.99 349.7 351.99 0.00 0.00% 2021/04/15 Time 14:37
CITIC Securities 23.38 302.23B 23.38 23.31 23.38 0.00 0.00% 2021/04/15 Time 14:37
Dingtai New Mat A 64.59 293.80B 64.59 64.08 64.59 0.00 0.00% 2021/04/15 Time 14:37
Chongqing Zhifei Bio Products 180.8 289.28B 180.8 179.52 180.8 0.00 0.00% 2021/04/15 Time 14:37
Qingdao Haier 31.49 285.84B 31.49 31.49 31.52 0.00 0.00% 2021/04/15 Time 14:37