Online Forum
China
China

cny/usd

0.1543
Live Rate
0 (0.13%)
Change
15 January 2021
Time 19:04:07
0 (3.77%)
Change / 3 Month
0 (7.83%)
Change / 6 Month
0 (6.34%)
Annual Fluctuation

18 Karat Gold

285
Live Rate
3 (1.06%)
Change
15 January 2021
Time 16:01:35
18 (5.94%)
Change / 3 Month
16 (5.32%)
Change / 6 Month
31 (12.20%)
Annual Fluctuation

S&P/CITIC50

4,821
Live Rate
98 (2.02%)
Change
15 January 2021
Time 15:02:19
615 (14.61%)
Change / 3 Month
657 (15.77%)
Change / 6 Month
1,378 (40.01%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 2082 2.62T 2074.99 2074.99 2082 52.00 2.50% 2021/01/15 Time 13:37
ICBC 5.15 1.84T 5.14 5.14 5.15 0.07 1.38% 2021/01/15 Time 13:37
China Construction Bank Co 6.69 1.67T 6.66 6.66 6.69 0.14 2.14% 2021/01/15 Time 13:37
Ping An Insurance 86.9 1.58T 86.46 86.46 86.9 1.63 1.91% 2021/01/15 Time 13:37
China Merchants Bank 51.14 1.29T 51.09 51.09 51.14 2.09 4.26% 2021/01/15 Time 13:37
China Life Insurance A 41.41 1.17T 41.11 41.11 41.41 1.07 2.65% 2021/01/15 Time 13:37
Agricultural Bank China A 3.2 1.12T 3.19 3.19 3.2 0.02 0.63% 2021/01/15 Time 13:37
Wuliangye A 287.7 1.12T 283.7 283.7 287.7 1.70 0.59% 2021/01/15 Time 13:37
Bank of China A 3.23 950.87B 3.22 3.22 3.23 0.02 0.62% 2021/01/15 Time 13:37
Amperex Tech A 380.55 878.83B 381.26 380.55 381.26 11.54 3.13% 2021/01/15 Time 13:37
PetroChina A 4.28 783.33B 4.28 4.28 4.28 0.05 1.17% 2021/01/15 Time 10:37
Midea Group A 99.69 700.83B 98.54 98.54 99.69 0.09 0.09% 2021/01/15 Time 13:37
Foshan Haitian Food 204.6 662.99B 203.33 203.33 204.6 10.38 5.07% 2021/01/15 Time 13:37
Postal Savings Bank of China 5.44 657.31B 5.48 5.44 5.48 0.42 8.37% 2021/01/15 Time 13:37
Arawana 119.02 635.90B 119.5 119.02 119.5 1.73 1.47% 2021/01/15 Time 13:37
BYD A 225.2 614.38B 221.73 221.73 225.2 1.25 0.56% 2021/01/15 Time 13:37
Jiangsu Hengrui 109.83 585.58B 108.4 108.4 109.83 0.35 0.32% 2021/01/15 Time 13:37
Hik Vision Digital A 58.9 550.33B 58.67 58.67 58.9 1.66 2.90% 2021/01/15 Time 13:37
China International Travel 280.01 546.71B 278.45 278.45 280.01 0.54 0.19% 2021/01/15 Time 13:37
Shenzhen Mindray Bio-Medical 441.98 537.31B 441.93 441.93 441.98 15.99 3.75% 2021/01/15 Time 13:37
China Petrol A 4.24 513.34B 4.24 4.24 4.24 0.01 0.24% 2021/01/15 Time 13:37
Industrial Bank 22.71 471.78B 22.62 22.62 22.71 1.36 6.37% 2021/01/15 Time 13:37
China Yangtze Power 19.2 436.64B 19.19 19.19 19.2 0.02 0.10% 2021/01/15 Time 13:37
Ping An Bank A 21 407.52B 21.04 21 21.04 0.83 4.12% 2021/01/15 Time 13:37
Luxshare Precision A 57.4 401.62B 57.77 57.4 57.77 2.42 4.22% 2021/01/15 Time 13:37
Dingtai New Mat A 87.9 400.51B 87.96 87.9 87.96 0.29 0.33% 2021/01/15 Time 13:37
Great Wall Motor 43.51 397.13B 40.8 40.8 43.51 1.32 3.03% 2021/01/15 Time 13:37
China Pacific Insurance 41.08 393.40B 40.83 40.83 41.08 1.58 4.00% 2021/01/15 Time 13:37
CITIC Securities 30.18 390.13B 30.11 30.11 30.18 0.02 0.07% 2021/01/15 Time 13:37
Xian LONGi Silicon Materials 102.35 386.04B 101.49 101.49 102.35 1.36 1.35% 2021/01/15 Time 13:37
Gree Electric A 63.4 381.40B 62.91 62.91 63.4 0.28 0.44% 2021/01/15 Time 13:37
China Shenhua Energy SH 18.73 372.53B 18.72 18.72 18.73 0.11 0.59% 2021/01/15 Time 13:37
Lao Jiao A 243.5 356.67B 238.75 238.75 243.5 14.48 5.95% 2021/01/15 Time 13:37
Sany Heavy Industry 41.44 351.35B 41.01 41.01 41.44 0.14 0.34% 2021/01/15 Time 13:37
Semiconductor M 61.6 350.44B 62.46 61.6 62.46 2.54 4.12% 2021/01/15 Time 13:37
China Vanke A 29.95 347.95B 30 29.95 30 0.04 0.13% 2021/01/15 Time 13:37
Wanhua Chemical 107.7 338.15B 107.28 107.28 107.7 1.95 1.81% 2021/01/15 Time 13:37
Bank of Communications Co Ltd 4.54 337.15B 4.54 4.54 4.54 0.03 0.67% 2021/01/15 Time 10:37
WuXi AppTec 139.46 331.01B 140.97 139.46 140.97 2.49 1.79% 2021/01/15 Time 13:37
China Securities 42.48 324.82B 42.78 42.48 42.78 0.00 0.00% 2021/01/15 Time 13:37