Online Forum
China
China

cny/usd

0.1541
Live Rate
0 (0%)
Change
28 July 2021
Time 19:43:11
0 (0.26%)
Change / 3 Month
0 (0.96%)
Change / 6 Month
0 (7.91%)
Annual Fluctuation

18 Karat Gold

278
Live Rate
0 (0%)
Change
28 July 2021
Time 16:01:54
5 (1.83%)
Change / 3 Month
3 (1.07%)
Change / 6 Month
47 (14.46%)
Annual Fluctuation

S&P/CITIC50

4,266
Live Rate
0 (0%)
Change
28 July 2021
Time 16:04:58
286 (6.29%)
Change / 3 Month
502 (10.53%)
Change / 6 Month
296 (7.47%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 1768.9 2.22T 1768.9 1768.35 1771 0.00 0.00% 2021/07/28 Time 14:49
ICBC 4.67 1.66T 4.67 4.67 4.67 0.00 0.00% 2021/07/28 Time 11:49
China Construction Bank Co 5.88 1.47T 5.88 5.87 5.88 0.00 0.00% 2021/07/28 Time 14:49
Amperex Tech A 525.05 1.22T 525.05 522.91 525.05 0.00 0.00% 2021/07/28 Time 14:49
China Merchants Bank 47.47 1.20T 47.47 47.47 47.58 0.00 0.00% 2021/07/28 Time 14:49
Agricultural Bank China A 2.97 1.04T 2.97 2.97 2.98 0.00 0.00% 2021/07/28 Time 14:49
Ping An Insurance 53.11 967.15B 53.11 53.11 53.4 0.00 0.00% 2021/07/28 Time 14:49
Wuliangye A 236.68 918.70B 236.68 235.82 236.68 0.00 0.00% 2021/07/28 Time 14:49
Bank of China A 3.04 894.93B 3.04 3.03 3.04 0.00 0.00% 2021/07/28 Time 14:49
PetroChina A 4.65 851.05B 4.65 4.65 4.65 0.00 0.00% 2021/07/28 Time 11:49
China Life Insurance A 28.56 807.27B 28.56 28.56 28.73 0.00 0.00% 2021/07/28 Time 14:49
Postal Savings Bank of China 4.93 672.02B 4.93 4.93 4.94 0.00 0.00% 2021/07/28 Time 12:47
BYD A 236.5 645.21B 236.5 233.84 236.5 0.00 0.00% 2021/07/28 Time 14:49
Hik Vision Digital A 61 569.48B 61 60.76 61 0.00 0.00% 2021/07/28 Time 14:49
Shenzhen Mindray Bio-Medical 413.99 503.28B 413.99 413.99 415 0.00 0.00% 2021/07/28 Time 14:49
China International Travel 250.84 489.76B 250.84 250.08 250.84 0.00 0.00% 2021/07/28 Time 14:49
China Petrol A 3.98 481.86B 3.98 3.98 3.99 0.00 0.00% 2021/07/28 Time 14:49
Foshan Haitian Food 112.7 474.76B 112.7 112.7 113.88 0.00 0.00% 2021/07/28 Time 14:49
Great Wall Motor 51.01 469.44B 51.01 50.65 51.01 0.00 0.00% 2021/07/28 Time 14:49
Xian LONGi Silicon Materials 85.47 462.65B 85.47 85.47 85.78 0.00 0.00% 2021/07/28 Time 14:49
WuXi AppTec 152.8 451.15B 152.8 152.31 152.8 0.00 0.00% 2021/07/28 Time 14:49
Midea Group A 63.28 446.19B 63.28 63.25 63.28 0.00 0.00% 2021/07/28 Time 12:47
China Yangtze Power 18.76 426.64B 18.76 18.76 18.79 0.00 0.00% 2021/07/28 Time 14:49
Shanxi Xinghuacun Fen Wine 321.85 392.69B 321.85 316.75 321.85 0.00 0.00% 2021/07/28 Time 14:49
Industrial Bank 18.33 380.79B 18.33 18.33 18.35 0.00 0.00% 2021/07/28 Time 14:49
Arawana 69.64 372.19B 69.64 69.52 69.64 0.00 0.00% 2021/07/28 Time 14:49
Jiangsu Hengrui 55.91 357.68B 55.91 55.59 55.91 0.00 0.00% 2021/07/28 Time 14:49
Ping An Bank A 17.75 344.46B 17.75 17.75 17.77 0.00 0.00% 2021/07/28 Time 14:49
Wanhua Chemical 108.85 341.76B 108.85 108.5 108.85 0.00 0.00% 2021/07/28 Time 14:49
China Shenhua Energy SH 16.88 335.74B 16.88 16.88 16.94 0.00 0.00% 2021/07/28 Time 14:49
Bank of Communications Co Ltd 4.33 321.56B 4.33 4.33 4.35 0.00 0.00% 2021/07/28 Time 14:49
East Money Information 30.49 315.14B 30.49 30.49 30.7 0.00 0.00% 2021/07/28 Time 14:49
Aier Eye Hospital Group 57.51 310.87B 57.51 57.51 57.72 0.00 0.00% 2021/07/28 Time 14:49
CITIC Securities 22.87 295.64B 22.87 22.87 22.96 0.00 0.00% 2021/07/28 Time 14:49
COSCO Shipping 18.18 291.08B 18.18 17.71 18.18 0.00 0.00% 2021/07/28 Time 14:49
Gree Electric A 47.5 285.75B 47.5 47.5 47.77 0.00 0.00% 2021/07/28 Time 14:49
Lao Jiao A 191.29 280.19B 191.29 191.29 193.9 0.00 0.00% 2021/07/28 Time 14:49
Pudong Development Bank 9.21 270.33B 9.21 9.21 9.28 0.00 0.00% 2021/07/28 Time 14:49
Luxshare Precision A 37.69 265.17B 37.69 37.67 37.69 0.00 0.00% 2021/07/28 Time 14:49
Will Semiconductor 304.89 264.82B 304.89 303.39 305.79 0.00 0.00% 2021/07/28 Time 14:49