Online Forum
China
China

cny/usd

0.1405
Live Rate
0 (0%)
Change
4 October 2022
Time 04:06:59
0 (5.77%)
Change / 3 Month
0 (10.63%)
Change / 6 Month
0 (9.42%)
Annual Fluctuation

18 Karat Gold

288
Live Rate
0 (0%)
Change
5 October 2022
Time 15:02:52
7 (2.49%)
Change / 3 Month
3 (1.03%)
Change / 6 Month
21 (7.87%)
Annual Fluctuation

S&P/CITIC50

3,483
Live Rate
0 (0%)
Change
2 October 2022
Time 12:47:54
618 (15.07%)
Change / 3 Month
406 (10.43%)
Change / 6 Month
921 (20.91%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 1872.5 2.35T 1872.5 1872.5 1873.6 0.00 0.00% 2022/09/30 Time 16:00
ICBC 4.35 1.55T 4.35 4.35 4.35 0.00 0.00% 2022/09/30 Time 12:18
China Construction Bank Co 5.52 1.07T 5.52 5.52 5.52 0.00 0.00% 2022/09/30 Time 12:18
Agricultural Bank China A 2.86 980.73B 2.86 2.86 2.86 0.00 0.00% 2022/09/30 Time 12:18
Amperex Tech A 400.89 978.42B 400.89 400.89 402.84 0.00 0.00% 2022/09/30 Time 16:00
PetroChina A 5.13 944.39B 5.13 5.12 5.13 0.00 0.00% 2022/09/30 Time 16:00
China Merchants Bank 33.65 852.06B 33.65 33.65 33.78 0.00 0.00% 2022/09/30 Time 16:00
Bank of China A 3.09 851.58B 3.09 3.08 3.09 0.00 0.00% 2022/09/30 Time 16:00
Ping An Insurance 41.58 761.55B 41.58 41.58 41.69 0.00 0.00% 2022/09/30 Time 16:00
China Life Insurance A 31.63 727.50B 31.63 31.24 31.63 0.00 0.00% 2022/09/30 Time 16:00
Postal Savings Bank of China 4.46 677.02B 4.46 4.46 4.47 0.00 0.00% 2022/09/30 Time 16:00
BYD A 252.01 664.50B 252.01 252.01 252.78 0.00 0.00% 2022/09/30 Time 16:00
Wuliangye A 169.23 656.88B 169.23 169.23 169.94 0.00 0.00% 2022/09/30 Time 16:00
China Shenhua Energy SH 31.64 594.79B 31.64 31.64 31.86 0.00 0.00% 2022/09/30 Time 16:00
China Yangtze Power 22.74 517.15B 22.74 22.68 22.74 0.00 0.00% 2022/09/30 Time 16:00
China Petrol A 4.29 490.40B 4.29 4.29 4.29 0.00 0.00% 2022/09/30 Time 12:18
China International Travel 198.25 410.15B 198.25 198.25 199.53 0.00 0.00% 2022/09/30 Time 16:00
Foshan Haitian Food 82.82 383.77B 82.82 82.82 82.95 0.00 0.00% 2022/09/30 Time 16:00
Shanxi Xinghuacun Fen Wine 302.89 369.55B 302.89 302.89 304.62 0.00 0.00% 2022/09/30 Time 16:00
Xian LONGi Silicon Materials 47.91 363.24B 47.91 47.91 48.62 0.00 0.00% 2022/09/30 Time 16:00
Shenzhen Mindray Bio-Medical 299 361.61B 299 299 299.32 0.00 0.00% 2022/09/30 Time 16:00
Industrial Bank 16.65 345.89B 16.65 16.63 16.65 0.00 0.00% 2022/09/30 Time 16:00
Lao Jiao A 230.66 339.52B 230.66 230.66 231.8 0.00 0.00% 2022/09/30 Time 16:00
Midea Group A 49.31 338.25B 49.31 49.31 49.69 0.00 0.00% 2022/09/30 Time 16:00
Bank of Communications Co Ltd 4.62 316.92B 4.62 4.62 4.63 0.00 0.00% 2022/09/30 Time 16:00
Muyuan Foodstuff A 54.52 290.16B 54.52 54.52 54.7 0.00 0.00% 2022/09/30 Time 16:00
Wanhua Chemical 92.1 289.17B 92.1 92.1 92.56 0.00 0.00% 2022/09/30 Time 16:00
Hik Vision Digital A 30.42 286.96B 30.42 30.42 30.64 0.00 0.00% 2022/09/30 Time 16:00
Semiconductor M 37.78 264.67B 37.78 37.78 37.99 0.00 0.00% 2022/09/30 Time 16:00
CITIC Securities 17.42 244.54B 17.42 17.42 17.53 0.00 0.00% 2022/09/30 Time 16:00
Yanghe Brewery A 158.15 236.80B 158.15 158.15 158.88 0.00 0.00% 2022/09/30 Time 16:00
Arawana 43.19 234.16B 43.19 43.19 43.3 0.00 0.00% 2022/09/30 Time 16:00
East Money Information 17.62 232.83B 17.62 17.62 17.83 0.00 0.00% 2022/09/30 Time 16:00
Ping An Bank A 11.84 229.77B 11.84 11.84 11.92 0.00 0.00% 2022/09/30 Time 16:00
Dingtai New Mat A 47.22 229.42B 47.22 47.22 47.41 0.00 0.00% 2022/09/30 Time 16:00
Jiangsu Hengrui 35.1 223.86B 35.1 35.1 35.2 0.00 0.00% 2022/09/30 Time 16:00
Shanghai High Speed Railway 4.52 221.96B 4.52 4.52 4.53 0.00 0.00% 2022/09/30 Time 16:00
Qingdao Haier 24.77 220.77B 24.77 24.77 24.9 0.00 0.00% 2022/09/30 Time 16:00
Shaanxi Coal Industry 22.77 220.76B 22.77 22.76 22.77 0.00 0.00% 2022/09/30 Time 16:00
China State Construction 5.15 215.96B 5.15 5.15 5.15 0.00 0.00% 2022/09/30 Time 12:18