China
China
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kweichow Moutai
|
1795.2 |
2.25T |
1795.2 |
1795.2 |
1795.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
ICBC
|
4.3 |
1.54T |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
China Construction Bank Co
|
5.6 |
1.40T |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Amperex Tech A
|
446.39 |
1.09T |
446.39 |
446.39 |
446.39 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Agricultural Bank China A
|
2.91 |
1.02T |
2.91 |
2.91 |
2.91 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
China Merchants Bank
|
38.2 |
964.15B |
38.2 |
38.2 |
38.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
China Life Insurance A
|
33.72 |
954.78B |
33.72 |
33.72 |
33.72 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
PetroChina A
|
5.17 |
946.22B |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Bank of China A
|
3.19 |
942.04B |
3.19 |
3.19 |
3.19 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Ping An Insurance
|
48.65 |
884.84B |
48.65 |
48.65 |
48.65 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
BYD A
|
288.54 |
838.30B |
288.54 |
288.54 |
288.54 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Wuliangye A
|
202.83 |
787.58B |
202.83 |
202.83 |
202.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Postal Savings Bank of China
|
4.67 |
677.02B |
4.67 |
4.67 |
4.67 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
China Shenhua Energy SH
|
28.1 |
559.10B |
28.1 |
28.1 |
28.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
China Petrol A
|
4.5 |
540.73B |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
China Yangtze Power
|
21.26 |
483.04B |
21.26 |
21.26 |
21.26 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
China International Travel
|
205.46 |
424.76B |
205.46 |
205.46 |
205.46 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Shenzhen Mindray Bio-Medical
|
316.9 |
382.78B |
316.9 |
316.9 |
316.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Foshan Haitian Food
|
78.05 |
361.35B |
78.05 |
78.05 |
78.05 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Bank of Communications Co Ltd
|
4.83 |
358.69B |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Industrial Bank
|
17.17 |
356.69B |
17.17 |
17.17 |
17.17 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Midea Group A
|
51.4 |
351.88B |
51.4 |
51.4 |
51.4 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Hik Vision Digital A
|
37.2 |
348.24B |
37.2 |
37.2 |
37.2 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Xian LONGi Silicon Materials
|
45.94 |
348.00B |
45.94 |
45.94 |
45.94 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Shanxi Xinghuacun Fen Wine
|
282.79 |
345.05B |
282.79 |
282.79 |
282.79 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Lao Jiao A
|
232.59 |
342.23B |
232.59 |
232.59 |
232.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
CITIC Securities
|
20.85 |
309.30B |
20.85 |
20.85 |
20.87 |
0.00
|
0.00%
|
2023/02/06
Time 16:00
|
|
Wanhua Chemical
|
98.04 |
307.70B |
98.04 |
98.04 |
98.04 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Zijin Mining A
|
11.59 |
305.10B |
11.59 |
11.59 |
11.59 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
East Money Information
|
21.96 |
289.52B |
21.96 |
21.96 |
21.96 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Dingtai New Mat A
|
57.28 |
278.13B |
57.28 |
57.28 |
57.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Ping An Bank A
|
14.19 |
275.37B |
14.19 |
14.19 |
14.19 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Muyuan Foodstuff A
|
49.56 |
271.32B |
49.56 |
49.56 |
49.56 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Great Wall Motor
|
31.33 |
270.60B |
31.33 |
31.33 |
31.33 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
WuXi AppTec
|
91.32 |
270.45B |
91.32 |
91.32 |
91.32 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Jiangsu Hengrui
|
41.9 |
267.30B |
41.9 |
41.9 |
41.9 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Semiconductor M
|
42.99 |
264.67B |
42.99 |
42.99 |
42.99 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Yanghe Brewery A
|
169.45 |
253.81B |
169.45 |
169.45 |
169.45 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
Arawana
|
44.1 |
247.22B |
44.1 |
44.1 |
44.1 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|
China Pacific Insurance
|
25.28 |
243.20B |
25.28 |
25.28 |
25.28 |
0.00
|
0.00%
|
2023/02/07
Time 12:14
|
|