See full search result :
Markets
Indicator
Editions
2025 Jan 25 7:28:20
Online Forum
China China
China
China

cny/usd

0.1381
Live Rate
0 (0%)
Change
24 January 2025
Time 23:26:58
0 (1.71%)
Change / 3 Month
0 (0.12%)
Change / 6 Month
0 (0.98%)
Annual Fluctuation

18 Karat Gold

446
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:00
0 (0.00%)
Change / 3 Month
33 (7.99%)
Change / 6 Month
107 (31.56%)
Annual Fluctuation

CSI 1000

3,253
Live Rate
0 (0%)
Change
24 January 2025
Time 00:00:00
47 (1.43%)
Change / 3 Month
366 (12.67%)
Change / 6 Month
347 (11.92%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Xpeng Inc 14.68 14.73 14.68 14.73 0.22 1.52% 2025/01/25 Time 3:57
Digital China Information Service Co Ltd 10.96 10.96 10.82 10.96 0.00 0.00% 2025/01/24 Time 12:42
Shenzhen Ysstech Info-Tech Co Ltd 26.23 26.23 26.23 26.41 0.00 0.00% 2025/01/24 Time 12:42
Silkroad Visual Technology Co Ltd 19.23 19.23 19.06 19.23 0.00 0.00% 2025/01/24 Time 12:42
Strait Innovation Internet Co Ltd 2.75 2.75 2.75 2.78 0.00 0.00% 2025/01/24 Time 12:42
Jinxiandai Information Industry Co 9.18 9.18 8.74 9.18 0.00 0.00% 2025/01/24 Time 12:42
Northking Information Technology Co 14.29 14.29 14.14 14.29 0.00 0.00% 2025/01/24 Time 12:42
Qiming Information Technology Co Ltd 18.47 18.47 18.28 18.47 0.00 0.00% 2025/01/24 Time 12:42
Shenzhen InfoGem Technologies Co Ltd 40.56 40.56 40.56 41 0.00 0.00% 2025/01/24 Time 12:42
SGSG Science&technology Co Ltd Zhuhai 54.54 54.54 54.54 55.23 0.00 0.00% 2025/01/24 Time 12:42
Wondershare Technology Co Ltd Class A 68.83 68.83 68.83 69.87 0.00 0.00% 2025/01/24 Time 12:42
Nanjing Sciyon Automation Group Co Ltd 18.82 18.82 18.56 18.82 0.00 0.00% 2025/01/24 Time 12:42
Sichuan Jiuyuan Yinhai Software Co Ltd 16.95 16.95 16.68 16.95 0.00 0.00% 2025/01/24 Time 12:42
Hubei Century Network Technology Co Ltd 12.19 12.19 11.87 12.19 0.00 0.00% 2025/01/24 Time 12:42
JC Finance & Tax Interconnect Holdings Ltd 11 11 10.5 11 0.00 0.00% 2025/01/24 Time 12:42
Beijing Quanshi World Online Net 19.53 19.53 19.26 19.53 0.00 0.00% 2025/01/24 Time 12:42
Shenzhen Topway Video Communication Co Ltd 7.75 7.75 7.67 7.75 0.00 0.00% 2025/01/24 Time 12:42
Sichuan Troy Information Technology Co Ltd 9.13 9.13 8.95 9.13 0.00 0.00% 2025/01/24 Time 12:42
Sichuan Yimikang Environmental Tech Co Ltd 13.37 13.37 13.37 13.5 0.00 0.00% 2025/01/24 Time 12:42
Jilin Asia Link Technology Development Co Ltd 3.32 3.32 3.32 3.34 0.00 0.00% 2025/01/24 Time 12:42
iSoftStone Information Technology Group Co Ltd 56.21 56.21 56.21 56.31 0.00 0.00% 2025/01/24 Time 12:42
Jiangsu Zeyu Intelligent Electric Power Co Ltd 17.44 17.44 17.39 17.44 0.00 0.00% 2025/01/24 Time 12:42
Xinjiang Sailing Information Technology Co Ltd 12.8 12.8 12.8 12.81 0.00 0.00% 2025/01/24 Time 12:42
Ningbo Ligong Online Monitoring Technology Co Ltd 12.91 12.91 12.78 12.91 0.00 0.00% 2025/01/24 Time 12:42
Sichuan Discovery Dream Science & Technology Co Ltd 44.79 44.79 44.36 44.79 0.00 0.00% 2025/01/24 Time 12:42
Wuxi Online Offline Communication Information Technology Co Ltd 44.55 44.55 44.29 44.55 0.00 0.00% 2025/01/24 Time 12:42
Everyday Network 16.3 16.3 16.3 16.45 0.00 0.00% 2025/01/24 Time 12:42
Hangzhou CNCR-IT Co Ltd 16.48 16.48 16.46 16.48 0.00 0.00% 2025/01/24 Time 12:42
Dalian Zeus Entertainment 5.84 5.84 5.76 5.84 0.00 0.00% 2025/01/24 Time 12:42
China TransInfo Technology Co Ltd 8.21 8.21 8.2 8.21 0.00 0.00% 2025/01/24 Time 12:42
Shenzhen Tianyuan Dic Info Tech 12.08 12.08 11.75 12.08 0.00 0.00% 2025/01/24 Time 12:42
Brilliance Technology Co Ltd 20.23 20.23 20.2 20.23 0.00 0.00% 2025/01/24 Time 12:42
Taiji Computer Corp Ltd 23.48 23.48 23.4 23.48 0.00 0.00% 2025/01/24 Time 12:42
XinJiang Beiken Energy Engineering Stock Co Ltd 8.34 8.34 8.2 8.34 0.00 0.00% 2025/01/24 Time 12:42
Beijing New Universal Science and Technology Co Ltd 7.45 7.45 7.39 7.45 0.00 0.00% 2025/01/24 Time 12:42
ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO LTD 8.07 8.07 8.06 8.07 0.00 0.00% 2025/01/24 Time 12:42
Bingshan Refrigeration & Heat Transfer Technologies Co Ltd 5.88 5.88 5.72 5.88 0.00 0.00% 2025/01/24 Time 12:42
YGSOFT Inc 5.69 5.69 5.61 5.69 0.00 0.00% 2025/01/24 Time 12:42
Sinosun Tech 15.55 15.55 15.38 15.55 0.00 0.00% 2025/01/24 Time 12:42
Semitronix Corp 48.75 48.75 48.74 48.75 0.00 0.00% 2025/01/24 Time 12:42