Online Forum
China
China

cny/usd

0.1477
Live Rate
0 (0.34%)
Change
8 February 2023
Time 05:11:50
0 (7.03%)
Change / 3 Month
0 (0.34%)
Change / 6 Month
0 (5.96%)
Annual Fluctuation

18 Karat Gold

312
Live Rate
0 (0%)
Change
2 February 2023
Time 16:01:46
24 (8.33%)
Change / 3 Month
27 (9.47%)
Change / 6 Month
39 (14.29%)
Annual Fluctuation

S&P/CITIC50

3,739
Live Rate
0 (0%)
Change
7 February 2023
Time 11:14:21
280 (8.09%)
Change / 3 Month
54 (1.42%)
Change / 6 Month
399 (9.64%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 1795.2 2.25T 1795.2 1795.2 1795.2 0.00 0.00% 2023/02/07 Time 12:14
ICBC 4.3 1.54T 4.3 4.3 4.3 0.00 0.00% 2023/02/07 Time 12:14
China Construction Bank Co 5.6 1.40T 5.6 5.6 5.6 0.00 0.00% 2023/02/07 Time 12:14
Amperex Tech A 446.39 1.09T 446.39 446.39 446.39 0.00 0.00% 2023/02/07 Time 12:14
Agricultural Bank China A 2.91 1.02T 2.91 2.91 2.91 0.00 0.00% 2023/02/07 Time 12:14
China Merchants Bank 38.2 964.15B 38.2 38.2 38.2 0.00 0.00% 2023/02/07 Time 12:14
China Life Insurance A 33.72 954.78B 33.72 33.72 33.72 0.00 0.00% 2023/02/07 Time 12:14
PetroChina A 5.17 946.22B 5.17 5.17 5.17 0.00 0.00% 2023/02/07 Time 12:14
Bank of China A 3.19 942.04B 3.19 3.19 3.19 0.00 0.00% 2023/02/07 Time 12:14
Ping An Insurance 48.65 884.84B 48.65 48.65 48.65 0.00 0.00% 2023/02/07 Time 12:14
BYD A 288.54 838.30B 288.54 288.54 288.54 0.00 0.00% 2023/02/07 Time 12:14
Wuliangye A 202.83 787.58B 202.83 202.83 202.83 0.00 0.00% 2023/02/07 Time 12:14
Postal Savings Bank of China 4.67 677.02B 4.67 4.67 4.67 0.00 0.00% 2023/02/07 Time 12:14
China Shenhua Energy SH 28.1 559.10B 28.1 28.1 28.1 0.00 0.00% 2023/02/07 Time 12:14
China Petrol A 4.5 540.73B 4.5 4.5 4.5 0.00 0.00% 2023/02/07 Time 12:14
China Yangtze Power 21.26 483.04B 21.26 21.26 21.26 0.00 0.00% 2023/02/07 Time 12:14
China International Travel 205.46 424.76B 205.46 205.46 205.46 0.00 0.00% 2023/02/07 Time 12:14
Shenzhen Mindray Bio-Medical 316.9 382.78B 316.9 316.9 316.9 0.00 0.00% 2023/02/07 Time 12:14
Foshan Haitian Food 78.05 361.35B 78.05 78.05 78.05 0.00 0.00% 2023/02/07 Time 12:14
Bank of Communications Co Ltd 4.83 358.69B 4.83 4.83 4.83 0.00 0.00% 2023/02/07 Time 12:14
Industrial Bank 17.17 356.69B 17.17 17.17 17.17 0.00 0.00% 2023/02/07 Time 12:14
Midea Group A 51.4 351.88B 51.4 51.4 51.4 0.00 0.00% 2023/02/07 Time 12:14
Hik Vision Digital A 37.2 348.24B 37.2 37.2 37.2 0.00 0.00% 2023/02/07 Time 12:14
Xian LONGi Silicon Materials 45.94 348.00B 45.94 45.94 45.94 0.00 0.00% 2023/02/07 Time 12:14
Shanxi Xinghuacun Fen Wine 282.79 345.05B 282.79 282.79 282.79 0.00 0.00% 2023/02/07 Time 12:14
Lao Jiao A 232.59 342.23B 232.59 232.59 232.59 0.00 0.00% 2023/02/07 Time 12:14
CITIC Securities 20.85 309.30B 20.85 20.85 20.87 0.00 0.00% 2023/02/06 Time 16:00
Wanhua Chemical 98.04 307.70B 98.04 98.04 98.04 0.00 0.00% 2023/02/07 Time 12:14
Zijin Mining A 11.59 305.10B 11.59 11.59 11.59 0.00 0.00% 2023/02/07 Time 12:14
East Money Information 21.96 289.52B 21.96 21.96 21.96 0.00 0.00% 2023/02/07 Time 12:14
Dingtai New Mat A 57.28 278.13B 57.28 57.28 57.28 0.00 0.00% 2023/02/07 Time 12:14
Ping An Bank A 14.19 275.37B 14.19 14.19 14.19 0.00 0.00% 2023/02/07 Time 12:14
Muyuan Foodstuff A 49.56 271.32B 49.56 49.56 49.56 0.00 0.00% 2023/02/07 Time 12:14
Great Wall Motor 31.33 270.60B 31.33 31.33 31.33 0.00 0.00% 2023/02/07 Time 12:14
WuXi AppTec 91.32 270.45B 91.32 91.32 91.32 0.00 0.00% 2023/02/07 Time 12:14
Jiangsu Hengrui 41.9 267.30B 41.9 41.9 41.9 0.00 0.00% 2023/02/07 Time 12:14
Semiconductor M 42.99 264.67B 42.99 42.99 42.99 0.00 0.00% 2023/02/07 Time 12:14
Yanghe Brewery A 169.45 253.81B 169.45 169.45 169.45 0.00 0.00% 2023/02/07 Time 12:14
Arawana 44.1 247.22B 44.1 44.1 44.1 0.00 0.00% 2023/02/07 Time 12:14
China Pacific Insurance 25.28 243.20B 25.28 25.28 25.28 0.00 0.00% 2023/02/07 Time 12:14