Online Forum
China
China

cny/usd

0.1495
Live Rate
0 (0%)
Change
24 June 2022
Time 19:38:24
0 (4.82%)
Change / 3 Month
0 (4.80%)
Change / 6 Month
0 (3.45%)
Annual Fluctuation

18 Karat Gold

290
Live Rate
0 (0%)
Change
25 June 2022
Time 10:02:28
6 (2.03%)
Change / 3 Month
17 (6.23%)
Change / 6 Month
17 (6.23%)
Annual Fluctuation

S&P/CITIC50

4,009
Live Rate
0 (0%)
Change
25 June 2022
Time 14:13:35
208 (5.47%)
Change / 3 Month
478 (10.65%)
Change / 6 Month
671 (14.35%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 2009.01 2.52T 2009.01 2009.01 2011.43 0.00 0.00% 2022/06/24 Time 15:18
ICBC 4.74 1.69T 4.74 4.74 4.74 0.00 0.00% 2022/06/24 Time 12:21
Amperex Tech A 563.5 1.31T 563.5 554.8 563.5 0.00 0.00% 2022/06/24 Time 15:18
China Construction Bank Co 6.01 1.20T 6.01 6.01 6.01 0.00 0.00% 2022/06/24 Time 12:21
Agricultural Bank China A 3.01 1.04T 3.01 3.01 3.01 0.00 0.00% 2022/06/24 Time 12:21
China Merchants Bank 40.2 1.02T 40.2 40.17 40.2 0.00 0.00% 2022/06/24 Time 15:18
PetroChina A 5.34 977.33B 5.34 5.34 5.34 0.00 0.00% 2022/06/24 Time 12:21
BYD A 351.05 924.93B 351.05 351.05 351.29 0.00 0.00% 2022/06/24 Time 15:18
Bank of China A 3.25 905.29B 3.25 3.25 3.25 0.00 0.00% 2022/06/23 Time 12:13
Ping An Insurance 46.76 848.96B 46.76 46.54 46.76 0.00 0.00% 2022/06/24 Time 15:18
China Life Insurance A 31.77 746.74B 31.77 31.73 31.77 0.00 0.00% 2022/06/24 Time 15:18
Wuliangye A 185 718.10B 185 184.69 185 0.00 0.00% 2022/06/24 Time 15:18
Postal Savings Bank of China 5.15 677.02B 5.15 5.13 5.15 0.00 0.00% 2022/06/24 Time 15:18
China Shenhua Energy SH 31.2 588.12B 31.2 31.05 31.2 0.00 0.00% 2022/06/24 Time 15:18
China Yangtze Power 23.37 525.34B 23.37 23.19 23.37 0.00 0.00% 2022/06/24 Time 15:18
Xian LONGi Silicon Materials 64.35 487.65B 64.35 64.15 64.35 0.00 0.00% 2022/06/24 Time 15:18
China Petrol A 4.08 465.59B 4.08 4.06 4.08 0.00 0.00% 2022/06/24 Time 15:18
Industrial Bank 19.19 398.66B 19.19 19.12 19.19 0.00 0.00% 2022/06/24 Time 15:18
Midea Group A 57.8 397.04B 57.8 57.67 57.8 0.00 0.00% 2022/06/24 Time 15:18
China International Travel 201.12 392.68B 201.12 201.12 202.79 0.00 0.00% 2022/06/24 Time 15:18
Foshan Haitian Food 84.18 390.08B 84.18 83.96 84.18 0.00 0.00% 2022/06/24 Time 15:18
Shenzhen Mindray Bio-Medical 319.3 386.16B 319.3 319.2 319.3 0.00 0.00% 2022/06/24 Time 15:18
Shanxi Xinghuacun Fen Wine 302.8 369.44B 302.8 302.8 304.49 0.00 0.00% 2022/06/24 Time 15:18
Bank of Communications Co Ltd 4.95 350.68B 4.95 4.95 4.95 0.00 0.00% 2022/06/24 Time 12:21
Lao Jiao A 230 338.47B 230 230 231 0.00 0.00% 2022/06/24 Time 15:18
Hik Vision Digital A 35.69 336.67B 35.69 35.34 35.69 0.00 0.00% 2022/06/24 Time 15:18
East Money Information 25.15 328.77B 25.15 25.06 25.15 0.00 0.00% 2022/06/24 Time 15:18
CITIC Securities 21.63 303.86B 21.63 21.57 21.63 0.00 0.00% 2022/06/24 Time 15:18
Muyuan Foodstuff A 56.9 302.83B 56.9 56.74 56.9 0.00 0.00% 2022/06/24 Time 15:18
WuXi AppTec 102.67 299.29B 102.67 101.63 102.67 0.00 0.00% 2022/06/24 Time 15:18
Wanhua Chemical 93.42 292.97B 93.42 93.1 93.42 0.00 0.00% 2022/06/24 Time 15:18
Great Wall Motor 39.91 290.20B 39.91 39.91 40.16 0.00 0.00% 2022/06/24 Time 15:18
Ping An Bank A 14.23 276.15B 14.23 14.21 14.23 0.00 0.00% 2022/06/24 Time 15:18
Semiconductor M 45.05 264.67B 45.05 44.95 45.05 0.00 0.00% 2022/06/24 Time 15:18
Tongwei Co Ltd 57.96 260.91B 57.96 57.8 57.96 0.00 0.00% 2022/06/24 Time 15:18
Yanghe Brewery A 173.2 259.34B 173.2 173.2 174.32 0.00 0.00% 2022/06/24 Time 15:18
Dingtai New Mat A 52.62 257.59B 52.62 52.62 52.8 0.00 0.00% 2022/06/24 Time 15:18
Arawana 49.21 255.41B 49.21 49.02 49.21 0.00 0.00% 2022/06/24 Time 15:18
Inner Mongolia Yili 38 243.20B 38 37.84 38 0.00 0.00% 2022/06/24 Time 15:18
Shanghai High Speed Railway 4.89 240.13B 4.89 4.88 4.89 0.00 0.00% 2022/06/24 Time 15:18