Online Forum
Canada
Canada

cad/usd

0.779
Live Rate
0 (0%)
Change
22 May 2022
Time 02:38:21
0 (0.51%)
Change / 3 Month
0 (1.05%)
Change / 6 Month
0 (5.96%)
Annual Fluctuation

S&P/TSX MidCap

1,222
Live Rate
0 (0%)
Change
21 May 2022
Time 21:41:16
44 (3.46%)
Change / 3 Month
77 (5.93%)
Change / 6 Month
53 (4.53%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple CDR 20.91 2.86T 20.91 20.91 20.91 0.00 0.00% 2022/05/21 Time 22:23
Facebook DRC 11.23 672.51B 11.23 11.23 11.23 0.00 0.00% 2022/05/21 Time 22:23
Toronto-Dominion Bank Pref H 24.99 193.63B 24.99 24.99 25.01 0.00 0.00% 2021/10/28 Time 22:58
RBC Pref R 24.99 186.15B 24.99 24.99 24.99 0.00 0.00% 2021/08/24 Time 2:48
Royal Bank of Canada Pref P 25.75 182.27B 25.75 25.75 25.75 0.00 0.00% 2022/02/24 Time 2:27
Royal Bank of Canada Pref H 21.24 179.23B 21.24 21.24 21.24 0.00 0.00% 2022/05/21 Time 22:23
Royal Bank of Canada Pref Z 21.15 179.23B 21.15 21.15 21.18 0.00 0.00% 2022/05/19 Time 5:54
RBC Pref 24 179.23B 24 24 24.09 0.00 0.00% 2022/05/19 Time 5:54
Royal Bank Of Canada 127.29 179.23B 127.29 127.29 127.29 0.00 0.00% 2022/05/21 Time 22:23
Royal Bank of Canada Pref M 21.3 179.23B 21.3 21.3 21.3 0.00 0.00% 2022/05/21 Time 22:23
Royal Bank of Canada 23.72 179.23B 23.72 23.72 23.72 0.00 0.00% 2022/05/21 Time 22:23
Royal Bank of Canada Pref J 21.87 179.23B 21.87 21.87 21.87 0.00 0.00% 2022/05/21 Time 22:23
Royal Bank of Canada Pref O 23.86 179.23B 23.86 23.85 23.86 0.00 0.00% 2022/05/21 Time 5:15
Toronto Dominion Bank Pref B 21.12 167.04B 21.12 21.12 21.12 0.00 0.00% 2022/05/21 Time 22:23
Toronto Dominion Bank 92.13 167.04B 92.13 92.13 92.13 0.00 0.00% 2022/05/21 Time 22:23
Toronto Dominion Bank Pref E 22 167.04B 22 22 22 0.00 0.00% 2022/05/21 Time 22:23
Toronto Dominion Bank 92.1 167.04B 92.1 92.1 92.1 0.00 0.00% 2022/05/21 Time 22:23
Toronto Dominion Bank Pref D 21.95 167.04B 21.95 21.95 21.95 0.00 0.00% 2022/05/21 Time 22:23
Toronto Dominion Bank Pref C 21.16 167.04B 21.16 21.16 21.16 0.00 0.00% 2022/05/21 Time 22:23
Toronto Dominion Bank Pref A 20.95 167.04B 20.95 20.95 20.95 0.00 0.00% 2022/05/21 Time 22:23
Enbridge Pref 7 18.57 115.85B 18.57 18.57 18.73 0.00 0.00% 2022/05/20 Time 4:43
Enbridge Pref 13 17.6 115.85B 17.6 17.6 17.6 0.00 0.00% 2022/05/21 Time 22:23
Enbridge Pref 11 18.35 115.85B 18.35 18.35 18.35 0.00 0.00% 2022/05/21 Time 22:23
Enbridge Pref 9 18.43 115.85B 18.43 18.42 18.5 0.00 0.00% 2022/05/19 Time 22:45
Enbridge Pref 15 17.25 115.85B 17.25 17.25 17.25 0.00 0.00% 2022/05/21 Time 22:23
Enbridge F Cum Redeemable Prf 19.28 115.85B 19.28 19.28 19.28 0.00 0.00% 2022/05/21 Time 22:23
Enbridge D Cum Redeemable Prf 18.59 115.85B 18.59 18.59 18.59 0.00 0.00% 2022/05/21 Time 22:23
Enbridge Cumulative Red B Prf 19.35 115.85B 19.35 19.35 19.45 0.00 0.00% 2022/05/20 Time 4:43
Enbridge Pref A 23.05 115.85B 23.05 23.05 23.05 0.00 0.00% 2022/05/21 Time 22:23
Enbridge Srs P Cum Red Prf 18.3 115.85B 18.3 18.3 18.31 0.00 0.00% 2022/05/21 Time 5:15
Enbridge Srs R Cum Red Prf 17.99 115.85B 17.99 17.99 17.99 0.00 0.00% 2022/05/18 Time 5:19
Enbridge 57.18 115.85B 57.18 57.18 57.18 0.00 0.00% 2022/05/21 Time 22:23
Enbridge 57.17 115.85B 57.17 57.17 57.17 0.00 0.00% 2022/05/21 Time 22:23
Enbridge C 19.1 115.85B 19.1 19.1 19.1 0.00 0.00% 2022/05/13 Time 0:29
Enbridge Srs N Cum Red Prf 19.96 115.85B 19.96 19.96 19.96 0.00 0.00% 2022/05/21 Time 22:23
Enbridge Pref 3 17.38 115.85B 17.38 17.38 17.38 0.00 0.00% 2022/05/21 Time 22:23
Enbridge H Cum Redeemable Prf 17.75 115.85B 17.75 17.75 17.75 0.00 0.00% 2022/05/21 Time 22:23
Bank of Nova Scotia Pref H 24.99 99.85B 24.99 24.99 24.99 0.00 0.00% 2022/01/28 Time 2:56
Canadian National Railway 143.21 99.01B 143.21 143.21 143.21 0.00 0.00% 2022/05/21 Time 22:23
Bank of Nova Scotia Pref G 24.99 96.83B 24.99 24.99 24.99 0.00 0.00% 2021/07/27 Time 2:49