Online Forum
Canada
Canada

cad/usd

0.7815
Live Rate
0 (0.24%)
Change
2 December 2021
Time 14:17:20
0 (1.91%)
Change / 3 Month
0 (5.97%)
Change / 6 Month
0 (0.96%)
Annual Fluctuation

S&P/TSX MidCap

1,239
Live Rate
13 (1.02%)
Change
2 December 2021
Time 01:08:47
7 (0.55%)
Change / 3 Month
44 (3.68%)
Change / 6 Month
206 (19.96%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Facebook DRC 19.02 1.10T 19.02 19.02 19.02 0.00 0.00% 2021/12/01 Time 2:19
Shopify Inc 1873.25 234.64B 1873.25 1873.25 1873.25 39.98 2.13% 2021/12/02 Time 2:51
Shopify Inc 1874.88 234.38B 1874.88 1874.88 1874.88 32.00 1.71% 2021/12/02 Time 2:51
RBC Pref R 24.99 186.15B 24.99 24.99 24.99 0.00 0.00% 2021/08/24 Time 2:48
Royal Bank of Canada Pref P 26.15 178.53B 26.15 26.15 26.15 0.02 0.08% 2021/12/02 Time 2:51
Royal Bank Of Canada 125.64 178.53B 125.64 125.64 125.64 0.87 0.69% 2021/12/02 Time 2:51
RBC Pref 25.8 178.53B 25.8 25.8 25.8 0.01 0.04% 2021/12/02 Time 2:51
Royal Bank of Canada Pref H 24.36 178.53B 24.36 24.36 24.36 0.04 0.16% 2021/12/02 Time 2:51
Royal Bank of Canada Pref J 24.82 178.53B 24.82 24.82 24.82 0.05 0.20% 2021/12/02 Time 2:51
Royal Bank of Canada Pref M 24.32 178.53B 24.32 24.32 24.32 0.15 0.62% 2021/12/02 Time 2:51
Royal Bank of Canada 25.37 178.53B 25.37 25.37 25.37 0.00 0.00% 2021/12/01 Time 20:51
Royal Bank of Canada Pref O 25.82 178.53B 25.82 25.82 25.82 0.00 0.00% 2021/12/01 Time 2:19
Royal Bank of Canada Pref Z 24.37 178.53B 24.37 24.37 24.37 0.03 0.12% 2021/12/02 Time 2:51
Toronto-Dominion Bank Pref H 24.99 167.54B 24.99 24.99 25.01 0.00 0.00% 2021/10/28 Time 22:58
Toronto Dominion Bank 91.96 167.54B 91.96 91.96 91.96 1.23 1.34% 2021/12/02 Time 2:51
Toronto Dominion Bank 91.98 167.54B 91.98 91.98 91.98 1.38 1.50% 2021/12/02 Time 2:51
Toronto Dominion Bank Pref D 24.81 167.54B 24.81 24.81 24.81 0.00 0.00% 2021/12/01 Time 2:19
Toronto Dominion Bank Pref E 24.66 167.54B 24.66 24.66 24.66 0.34 1.38% 2021/12/02 Time 2:51
Toronto Dominion Bank Pref B 24.28 167.54B 24.28 24.28 24.28 0.02 0.08% 2021/12/02 Time 2:51
Toronto Dominion Bank Pref A 24.29 167.54B 24.29 24.29 24.29 0.08 0.33% 2021/12/02 Time 2:51
Toronto Dominion Bank Pref C 24.39 167.54B 24.39 24.39 24.39 0.04 0.16% 2021/12/02 Time 2:51
Canadian National Railway 161.85 113.95B 161.85 161.85 161.85 2.68 1.66% 2021/12/02 Time 2:51
Brookfield Asset Management Pref R 20.39 111.52B 20.39 20.39 20.39 0.11 0.54% 2021/12/02 Time 2:51
Brookfield Asset Management Pref M 25 111.52B 25 25 25 0.00 0.00% 2021/12/01 Time 23:43
Brookfield Asset Management Pref A 38 21.79 111.52B 21.79 21.79 21.79 0.06 0.28% 2021/12/02 Time 2:51
Brookfield Asset Management Pref E 20.53 111.52B 20.53 20.53 20.53 0.08 0.39% 2021/12/02 Time 2:51
Brookfield Asset Management Pref A 37 25.3 111.52B 25.3 25.3 25.3 0.00 0.00% 2021/12/01 Time 23:43
Brookfield Asset Management Pref C 14.01 111.52B 14.01 14.01 14.01 0.08 0.57% 2021/12/02 Time 2:51
Brookfield Asset Management Pref A 44 26.58 111.52B 26.58 26.58 26.58 0.02 0.08% 2021/12/02 Time 2:51
Brookfield Asset Management 71.08 111.52B 71.08 71.08 71.08 1.04 1.46% 2021/12/02 Time 2:51
Brokfld Aset Mgt Cl A 26 Cum Prf 20.82 111.52B 20.82 20.82 20.82 0.05 0.24% 2021/12/02 Time 2:51
Brookfield Asset Management Pref K 14.11 111.52B 14.11 14.11 14.11 0.07 0.50% 2021/12/02 Time 2:51
Brookfield Asset Cl A 32 Cum Prf 24.82 111.52B 24.82 24.82 24.82 0.08 0.32% 2021/12/02 Time 2:51
Brookfield Asset Management Pref A 42 23.33 111.52B 23.33 23.31 23.33 0.00 0.00% 2021/12/01 Time 23:43
Brookfield Asset Pref A 25.57 111.52B 25.57 25.57 25.57 0.18 0.70% 2021/12/02 Time 2:51
Brookfield Asset Management Inc Pref 46 25.32 111.52B 25.32 25.32 25.32 0.01 0.04% 2021/12/02 Time 2:51
Brookfield Asset Management Pref A 40 23.65 111.52B 23.65 23.65 23.65 0.11 0.47% 2021/12/02 Time 2:51
Brookfield Asset Managemnt 18 Prf 24.66 111.52B 24.66 24.66 24.66 0.08 0.32% 2021/12/02 Time 2:51
Brookfld Ast Mgt Cl A 30 Cum Prf 24.55 111.52B 24.55 24.55 24.55 0.16 0.65% 2021/12/02 Time 2:51
Brookfld Ast Man 34 Cl A Cum Prf 23.58 111.52B 23.58 23.58 23.58 0.13 0.55% 2021/12/02 Time 2:51