Online Forum
Canada
Canada

cad/usd

0.7976
Live Rate
0 (0.2%)
Change
13 April 2021
Time 21:58:05
0 (1.27%)
Change / 3 Month
0 (4.77%)
Change / 6 Month
0 (10.62%)
Annual Fluctuation

S&P/TSX MidCap

1,144
Live Rate
3 (0.26%)
Change
13 April 2021
Time 21:31:40
76 (7.11%)
Change / 3 Month
156 (15.80%)
Change / 6 Month
291 (34.07%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Shopify Inc 1555 190.94B 1508.52 1508.52 1555 43.31 2.87% 2021/04/13 Time 20:37
Shopify Inc 1556.83 190.14B 1556.83 1556.83 1556.83 45.52 3.01% 2021/04/13 Time 21:36
Toronto Dominion Bank 83.36 151.77B 83.36 83.36 83.36 0.24 0.29% 2021/04/13 Time 20:37
Canadian National Railway 146.45 104.34B 146.98 146.45 146.98 0.84 0.57% 2021/04/13 Time 21:36
Bank of Nova Scotia Pref H 25.5 94.39B 25.5 25.5 25.5 0.00 0.00% 2021/04/12 Time 20:36
BNS Pref 40 24.51 94.39B 24.55 24.45 24.55 0.01 0.04% 2021/04/13 Time 21:36
Bank of Nova Scotia 77.82 94.39B 78.48 77.82 78.48 0.76 0.98% 2021/04/13 Time 21:36
Bnk Of Nva 3.70% Five Rst 32 Prf 24.95 94.39B 24.95 24.95 24.95 0.00 0.00% 2021/02/03 Time 1:35
Bank of Nova Scotia Pref E 24.99 94.39B 24.99 24.99 24.99 0.01 0.04% 2021/04/13 Time 20:37
Bank of Nova Scotia Pref G 25.23 94.39B 25.21 25.21 25.23 0.01 0.04% 2021/04/13 Time 20:37
Bank of Nova Scotia Pref F 24.99 94.39B 24.99 24.99 24.99 0.00 0.00% 2021/02/03 Time 1:35
Bank of Nova Scotia 77.83 94.32B 78.49 77.83 78.49 0.67 0.86% 2021/04/13 Time 20:37
Brookfield Asset Cl A 36 Cum Prf 23.96 86.78B 23.96 23.96 23.96 0.09 0.38% 2021/04/13 Time 20:37
Brookfield Asset Managemnt 18 Prf 23.87 86.78B 24.03 23.87 24.03 0.06 0.25% 2021/04/13 Time 20:37
Brookfld Ast Mgt Cl A 30 Cum Prf 22.04 86.78B 22.13 22.04 22.13 0.06 0.27% 2021/04/13 Time 20:37
Brookfield Asset Mgmt 2 Cl A Prf 12.44 86.78B 12.44 12.44 12.44 0.09 0.73% 2021/04/13 Time 20:37
Brookfield Asset Management Pref C 12.09 86.78B 12.09 12.09 12.09 0.00 0.00% 2021/04/10 Time 3:35
Brookfield Asset Cl A 32 Cum Prf 22.85 86.78B 22.92 22.85 22.92 0.05 0.22% 2021/04/13 Time 20:37
Brokfld Aset Mgt Cl A 26 Cum Prf 17.83 86.78B 17.83 17.83 17.83 0.21 1.18% 2021/04/13 Time 20:37
Brkfld Asst Mgnt 28 Cl A Cum Prf 15.52 86.78B 15.52 15.52 15.52 0.07 0.45% 2021/04/13 Time 20:37
Brookfield Asset Management Pref A 40 21.4 86.78B 21.4 21.23 21.4 0.00 0.00% 2021/04/12 Time 23:40
Brookfield Asset Management Pref M 23.85 86.78B 23.89 23.85 23.89 0.03 0.13% 2021/04/13 Time 20:37
Brookfield Asset Pref A 25.1 86.78B 25.14 25.1 25.14 0.00 0.00% 2021/04/13 Time 20:37
Brookfield Asset Management Inc Pref 46 25.36 86.78B 25.36 25.36 25.36 0.00 0.00% 2021/04/12 Time 20:36
Brookfield Asset Management Pref E 16.5 86.78B 16.5 16.5 16.5 0.09 0.55% 2021/04/13 Time 20:37
Brookfield Asset Management Pref R 18.02 86.78B 17.9 17.9 18.02 0.14 0.78% 2021/04/13 Time 20:37
Brookfld Ast Man 34 Cl A Cum Prf 20.91 86.78B 20.91 20.91 20.91 0.09 0.43% 2021/04/13 Time 2:35
Brookfield Asset Management Pref A 44 26.35 86.78B 26.46 26.35 26.46 0.05 0.19% 2021/04/13 Time 20:37
Brookfield Asset Management 57.47 86.78B 57.7 57.47 57.7 0.47 0.82% 2021/04/13 Time 21:36
Brookfield Asset Management Pref A 42 20.53 86.78B 20.53 20.53 20.53 0.08 0.39% 2021/04/13 Time 20:37
Brookfield Asset Management Pref K 12.27 86.78B 12.27 12.27 12.27 0.16 1.32% 2021/04/13 Time 3:35
Brookfield Asset Management Pref A 37 24.24 86.78B 24.24 24.24 24.24 0.01 0.04% 2021/04/13 Time 3:35
Brookfield Asset Management Pref A 38 19.1 86.78B 19.1 19.1 19.1 0.09 0.47% 2021/04/13 Time 3:35
Brookfield Asset Management Pref G 16.3 86.78B 16.3 16.3 16.3 0.00 0.00% 2021/04/06 Time 23:39
Brookfield Asset Management 57.41 86.66B 57.73 57.41 57.73 0.44 0.77% 2021/04/13 Time 20:37
Bank of Nova Scotia Pref D 25 85.06B 25 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank Of Nova Scotia Non Cm 30 Prf 25 85.06B 25 25 25 0.00 0.00% 2020/04/24 Time 21:05
Enbridge 36.78 74.56B 36.73 36.73 36.78 0.05 0.14% 2021/04/13 Time 21:07
Bk Mont Non Cum 5 Yr 25 Cl B Prf 24.98 74.29B 24.98 24.98 24.98 0.02 0.08% 2021/04/13 Time 20:37
Bank of Montreal Pref A 24.9 74.29B 24.9 24.9 24.9 0.00 0.00% 2021/04/05 Time 20:37