Canada
Canada
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Shopify Inc
|
1472.07 |
180.05B |
1472.07 |
1472.07 |
1472.07 |
30.99
|
2.11%
|
2021/01/27
Time 1:35
|
|
Shopify Inc
|
1472.12 |
179.41B |
1472.12 |
1472.12 |
1472.12 |
32.03
|
2.18%
|
2021/01/27
Time 1:35
|
|
Toronto Dominion Bank
|
73.78 |
133.09B |
73.78 |
73.78 |
73.78 |
0.09
|
0.12%
|
2021/01/27
Time 1:35
|
|
Canadian National Railway
|
136 |
96.94B |
136 |
136 |
136 |
0.81
|
0.60%
|
2021/01/27
Time 1:35
|
|
Enbridge Cumulative Red B Prf
|
13.63 |
89.64B |
13.63 |
13.63 |
13.63 |
0.02
|
0.15%
|
2021/01/27
Time 1:35
|
|
Enbridge H Cum Redeemable Prf
|
14.27 |
89.64B |
14.27 |
14.27 |
14.27 |
0.02
|
0.14%
|
2021/01/27
Time 1:35
|
|
Enbridge D Cum Redeemable Prf
|
14.44 |
89.64B |
14.44 |
14.44 |
14.44 |
0.01
|
0.07%
|
2021/01/27
Time 1:35
|
|
Enbridge F Cum Redeemable Prf
|
15.34 |
89.64B |
15.34 |
15.34 |
15.34 |
0.03
|
0.20%
|
2021/01/27
Time 1:35
|
|
Bank of Nova Scotia Pref D
|
25 |
85.06B |
25 |
25 |
25 |
0.00
|
0.00%
|
2020/04/24
Time 21:05
|
|
Bank Of Nova Scotia Non Cm 30 Prf
|
25 |
85.06B |
25 |
25 |
25 |
0.00
|
0.00%
|
2020/04/24
Time 21:05
|
|
Bank of Nova Scotia Pref F
|
25 |
84.25B |
25 |
25 |
25 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Bank of Nova Scotia Pref G
|
25.37 |
84.25B |
25.37 |
25.36 |
25.4 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Bnk Of Nva 3.70% Five Rst 32 Prf
|
24.99 |
84.25B |
24.99 |
24.99 |
25 |
0.00
|
0.00%
|
2021/01/26
Time 19:37
|
|
BNS Pref 40
|
23.55 |
84.25B |
23.55 |
23.55 |
23.65 |
0.00
|
0.00%
|
2021/01/26
Time 22:36
|
|
Bank of Nova Scotia Pref H
|
25.59 |
84.25B |
25.59 |
25.59 |
25.59 |
0.16
|
0.63%
|
2021/01/27
Time 1:35
|
|
Bank of Nova Scotia Pref E
|
25.17 |
84.25B |
25.17 |
25.17 |
25.17 |
0.03
|
0.12%
|
2021/01/27
Time 1:35
|
|
Bank of Nova Scotia
|
69.54 |
84.25B |
69.54 |
69.54 |
69.54 |
0.13
|
0.19%
|
2021/01/27
Time 1:35
|
|
Bank of Nova Scotia
|
69.56 |
84.25B |
69.56 |
69.56 |
69.56 |
0.07
|
0.10%
|
2021/01/27
Time 1:35
|
|
Brookfld Ast Man 34 Cl A Cum Prf
|
17.98 |
75.07B |
17.98 |
17.98 |
17.98 |
0.09
|
0.50%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Pref A
|
25.27 |
75.07B |
25.27 |
25.27 |
25.27 |
0.08
|
0.32%
|
2021/01/27
Time 1:35
|
|
Brookfld Ast Mgt Cl A 30 Cum Prf
|
19.36 |
75.07B |
19.36 |
19.36 |
19.36 |
0.14
|
0.73%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Management Pref R
|
15.19 |
75.07B |
15.19 |
15.19 |
15.19 |
0.04
|
0.26%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Management
|
49.72 |
75.07B |
49.72 |
49.72 |
49.72 |
0.38
|
0.77%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Mgmt 2 Cl A Prf
|
10.45 |
75.07B |
10.45 |
10.45 |
10.45 |
0.05
|
0.48%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Management Pref K
|
10.39 |
75.07B |
10.39 |
10.39 |
10.39 |
0.00
|
0.00%
|
2021/01/26
Time 1:36
|
|
Brookfield Asset Managemnt 18 Prf
|
23.42 |
75.07B |
23.42 |
23.42 |
23.42 |
0.03
|
0.13%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Cl A 32 Cum Prf
|
20.2 |
75.07B |
20.2 |
20.2 |
20.2 |
0.08
|
0.40%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Management Pref M
|
23.42 |
75.07B |
23.42 |
23.42 |
23.42 |
0.04
|
0.17%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Management
|
49.73 |
75.07B |
49.73 |
49.73 |
49.73 |
0.27
|
0.55%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Management Pref C
|
10.38 |
75.07B |
10.38 |
10.38 |
10.38 |
0.01
|
0.10%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Management Inc Pref 46
|
25.4 |
75.07B |
25.4 |
25.4 |
25.4 |
0.05
|
0.20%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Management Pref A 37
|
24.35 |
75.07B |
24.35 |
24.35 |
24.35 |
0.09
|
0.37%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Management Pref A 38
|
16.71 |
75.07B |
16.71 |
16.71 |
16.71 |
0.07
|
0.42%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Management Pref A 40
|
18.81 |
75.07B |
18.81 |
18.81 |
18.81 |
0.11
|
0.59%
|
2021/01/27
Time 1:35
|
|
Brokfld Aset Mgt Cl A 26 Cum Prf
|
15.6 |
75.07B |
15.6 |
15.6 |
15.6 |
0.10
|
0.64%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Management Pref A 42
|
17.65 |
75.07B |
17.65 |
17.65 |
17.65 |
0.09
|
0.51%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Management Pref A 44
|
25.83 |
75.07B |
25.83 |
25.83 |
25.83 |
0.02
|
0.08%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Cl A 36 Cum Prf
|
24.01 |
75.07B |
24.01 |
24.01 |
24.01 |
0.01
|
0.04%
|
2021/01/27
Time 1:35
|
|
Brookfield Asset Management Pref E
|
14.11 |
75.07B |
14.11 |
14.11 |
14.11 |
0.01
|
0.07%
|
2021/01/27
Time 1:35
|
|
Brkfld Asst Mgnt 28 Cl A Cum Prf
|
13.22 |
75.07B |
13.22 |
13.22 |
13.22 |
0.03
|
0.23%
|
2021/01/27
Time 1:35
|
|