Online Forum
Canada
Canada

cad/usd

0.7232
Live Rate
0 (0%)
Change
1 October 2022
Time 00:32:32
0 (6.80%)
Change / 3 Month
0 (9.44%)
Change / 6 Month
0 (8.51%)
Annual Fluctuation

S&P/TSX MidCap

1,117
Live Rate
0 (0%)
Change
1 October 2022
Time 00:24:01
29 (2.56%)
Change / 3 Month
209 (15.79%)
Change / 6 Month
91 (7.56%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple CDR 20.94 3.07T 20.94 20.94 21.23 0.00 0.00% 2022/10/01 Time 3:49
Facebook DRC 7.82 504.31B 7.82 7.82 7.91 0.00 0.00% 2022/10/01 Time 3:49
Royal Bank of Canada 22.13 173.09B 22.13 22.13 22.15 0.00 0.00% 2022/10/01 Time 3:49
Royal Bank Of Canada 124.33 173.09B 124.33 124.33 124.64 0.00 0.00% 2022/10/01 Time 3:49
Royal Bank of Canada Pref H 20.02 173.09B 20.02 20.02 20.02 0.00 0.00% 2022/10/01 Time 3:49
Royal Bank of Canada Pref J 20.87 173.09B 20.87 20.87 20.87 0.00 0.00% 2022/10/01 Time 3:49
Royal Bank of Canada Pref M 20 173.09B 20 20 20 0.00 0.00% 2022/10/01 Time 3:49
Royal Bank of Canada Pref O 21.48 173.09B 21.48 21.48 21.48 0.00 0.00% 2022/10/01 Time 3:49
Royal Bank of Canada Pref Z 19.98 173.09B 19.98 19.8 19.98 0.00 0.00% 2022/10/01 Time 3:49
RBC Pref 21.35 173.09B 21.35 21.35 21.35 0.00 0.00% 2022/10/01 Time 3:49
Toronto Dominion Bank 84.72 153.61B 84.72 84.72 85.03 0.00 0.00% 2022/10/01 Time 3:49
Toronto Dominion Bank Pref A 19.53 153.61B 19.53 19.53 19.53 0.00 0.00% 2022/10/01 Time 3:49
Toronto Dominion Bank Pref B 19.65 153.61B 19.65 19.65 19.77 0.00 0.00% 2022/10/01 Time 3:49
Toronto Dominion Bank Pref C 19.68 153.61B 19.68 19.68 19.68 0.00 0.00% 2022/10/01 Time 3:49
Toronto Dominion Bank Pref D 21.05 153.61B 21.05 21.05 21.1 0.00 0.00% 2022/10/01 Time 3:49
Toronto Dominion Bank Pref E 21.15 153.61B 21.15 21.15 21.18 0.00 0.00% 2022/10/01 Time 3:49
Toronto Dominion Bank 84.68 153.61B 84.68 84.68 84.98 0.00 0.00% 2022/10/01 Time 3:49
Goldman Sachs 15.18 131.89B 15.18 15.18 15.27 0.00 0.00% 2022/09/30 Time 20:31
Enbridge 51.22 103.71B 51.22 51.22 51.74 0.00 0.00% 2022/10/01 Time 3:49
Enbridge Srs P Cum Red Prf 16.32 103.71B 16.32 16.32 16.32 0.00 0.00% 2022/10/01 Time 3:49
Enbridge Srs R Cum Red Prf 16.59 103.71B 16.59 16.59 16.59 0.00 0.00% 2022/09/30 Time 4:27
Enbridge Pref 15 15.2 103.71B 15.2 15.2 15.3 0.00 0.00% 2022/09/29 Time 23:49
Enbridge H Cum Redeemable Prf 17.28 103.71B 17.28 16.93 17.28 0.00 0.00% 2022/09/30 Time 20:31
Enbridge Pref A 22.24 103.71B 22.24 22.24 22.24 0.00 0.00% 2022/10/01 Time 3:49
Enbridge Srs N Cum Red Prf 17.88 103.71B 17.88 17.88 17.88 0.00 0.00% 2022/10/01 Time 3:49
Enbridge Pref 7 16.56 103.71B 16.56 16.56 16.56 0.00 0.00% 2022/10/01 Time 3:49
Enbridge Pref 9 16.24 103.71B 16.24 16.24 16.88 0.00 0.00% 2022/10/01 Time 3:49
Enbridge 51.22 103.71B 51.22 51.22 51.73 0.00 0.00% 2022/10/01 Time 3:49
Enbridge Pref 3 15.17 103.71B 15.17 15.17 15.17 0.00 0.00% 2022/10/01 Time 3:49
Enbridge Cumulative Red B Prf 17.7 103.71B 17.7 17.7 17.78 0.00 0.00% 2022/10/01 Time 3:49
Enbridge D Cum Redeemable Prf 18 103.71B 18 18 18.05 0.00 0.00% 2022/10/01 Time 3:49
Enbridge F Cum Redeemable Prf 17.87 103.71B 17.87 17.87 18.3 0.00 0.00% 2022/10/01 Time 3:49
Enbridge Pref 11 16.1 103.71B 16.1 16.1 16.19 0.00 0.00% 2022/10/01 Time 3:49
Enbridge Pref 13 15.42 103.71B 15.42 15.42 15.58 0.00 0.00% 2022/10/01 Time 3:49
Canadian National Railway 149.09 101.95B 149.09 149.09 150.43 0.00 0.00% 2022/10/01 Time 3:49
Brokfld Aset Mgt Cl A 26 Cum Prf 14.75 88.42B 14.75 14.75 14.77 0.00 0.00% 2022/09/30 Time 20:31
Brookfield Asset Mgmt 2 Cl A Prf 12.53 88.42B 12.53 12.53 12.54 0.00 0.00% 2022/10/01 Time 3:49
Brookfield Asset Management Pref K 12.57 88.42B 12.57 12.57 12.65 0.00 0.00% 2022/09/29 Time 23:49
Brookfield Asset Management Inc Pref 46 22.5 88.42B 22.5 22.5 22.5 0.00 0.00% 2022/10/01 Time 3:49
Brookfield Asset Management Pref A 44 24.47 88.42B 24.47 24.35 24.47 0.00 0.00% 2022/10/01 Time 3:49