Online Forum
Canada
Canada

cad/usd

0.7963
Live Rate
0 (0%)
Change
24 July 2021
Time 01:36:10
0 (0.64%)
Change / 3 Month
0 (1.49%)
Change / 6 Month
0 (6.79%)
Annual Fluctuation

S&P/TSX MidCap

1,214
Live Rate
0 (0%)
Change
24 July 2021
Time 01:04:27
78 (6.84%)
Change / 3 Month
155 (14.59%)
Change / 6 Month
254 (26.46%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Shopify Inc 2068.45 256.61B 2068.45 2068.45 2068.45 0.00 0.00% 2021/07/24 Time 2:46
Shopify Inc 2068.99 256.61B 2068.99 2068.99 2068.99 0.00 0.00% 2021/07/24 Time 2:46
Toronto Dominion Bank 82.68 150.51B 82.68 82.68 82.68 0.00 0.00% 2021/07/24 Time 2:46
Brookfld Ast Mgt Cl A 30 Cum Prf 23.99 97.23B 23.99 23.99 23.99 0.00 0.00% 2021/07/24 Time 2:46
Brookfield Asset Management Pref A 38 21.11 97.23B 21.11 21.11 21.11 0.00 0.00% 2021/07/24 Time 2:46
Brookfield Asset Pref A 25.78 97.23B 25.78 25.78 25.78 0.00 0.00% 2021/07/24 Time 2:46
Brookfield Asset Management 64.39 97.23B 64.39 64.39 64.39 0.00 0.00% 2021/07/24 Time 2:46
Brookfield Asset Management 64.37 97.23B 64.37 64.37 64.37 0.00 0.00% 2021/07/24 Time 2:46
Brkfld Asst Mgnt 28 Cl A Cum Prf 16.9 97.23B 16.9 16.9 16.9 0.00 0.00% 2021/07/24 Time 2:46
Brookfield Asset Cl A 32 Cum Prf 24.07 97.23B 24.07 24.07 24.07 0.00 0.00% 2021/07/24 Time 2:46
Brookfld Ast Man 34 Cl A Cum Prf 22.65 97.23B 22.65 22.65 22.65 0.00 0.00% 2021/07/24 Time 2:46
Brookfield Asset Management Pref E 17.11 97.23B 17.11 17.11 17.11 0.00 0.00% 2021/07/24 Time 2:46
Brookfield Asset Management Pref K 13.33 97.23B 13.33 13.28 13.33 0.00 0.00% 2021/07/22 Time 23:56
Brookfield Asset Management Pref R 18.8 97.23B 18.8 18.8 18.8 0.00 0.00% 2021/07/24 Time 2:46
Brookfield Asset Management Pref A 40 23.68 97.23B 23.68 23.68 23.68 0.00 0.00% 2021/07/24 Time 2:46
Brokfld Aset Mgt Cl A 26 Cum Prf 19.46 97.23B 19.46 19.46 19.46 0.00 0.00% 2021/07/23 Time 23:57
Brookfield Asset Management Inc Pref 46 25.51 97.23B 25.51 25.51 25.51 0.00 0.00% 2021/07/24 Time 2:46
Brookfield Asset Management Pref A 44 27.04 97.23B 27.04 27.04 27.04 0.00 0.00% 2021/07/24 Time 2:46
Brookfield Asset Management Pref A 37 25.1 97.23B 25.1 25.1 25.1 0.00 0.00% 2021/07/23 Time 23:57
Brookfield Asset Management Pref A 42 22.47 97.23B 22.47 22.47 22.47 0.00 0.00% 2021/07/24 Time 2:46
Brookfield Asset Management Pref C 13.29 97.23B 13.29 13.25 13.3 0.00 0.00% 2021/07/22 Time 23:56
Brookfield Asset Cl A 36 Cum Prf 25.18 97.23B 25.18 25 25.18 0.00 0.00% 2021/07/23 Time 23:57
Brookfield Asset Mgmt 2 Cl A Prf 13.64 97.23B 13.64 13.51 13.64 0.00 0.00% 2021/07/23 Time 23:57
Brookfield Asset Managemnt 18 Prf 24.95 97.23B 24.95 24.95 24.95 0.00 0.00% 2021/07/23 Time 23:57
Brookfield Asset Management Pref G 16.7 97.23B 16.7 16.7 16.71 0.00 0.00% 2021/07/23 Time 23:57
Brookfield Asset Management Pref M 24.98 97.23B 24.98 24.79 24.98 0.00 0.00% 2021/07/23 Time 23:57
Bank of Nova Scotia 77.92 94.56B 77.92 77.92 77.92 0.00 0.00% 2021/07/24 Time 2:46
Bank of Nova Scotia 77.94 94.56B 77.94 77.94 77.94 0.00 0.00% 2021/07/24 Time 2:46
Bank of Nova Scotia Pref F 24.99 94.56B 24.99 24.99 24.99 0.00 0.00% 2021/02/03 Time 1:35
Bnk Of Nva 3.70% Five Rst 32 Prf 24.95 94.56B 24.95 24.95 24.95 0.00 0.00% 2021/05/06 Time 3:09
BNS Pref 40 25.17 94.56B 25.17 25.17 25.17 0.00 0.00% 2021/07/24 Time 2:46
Bank of Nova Scotia Pref H 25.39 94.56B 25.39 25.39 25.39 0.00 0.00% 2021/07/23 Time 2:47
Bank of Nova Scotia Pref G 24.99 94.56B 24.99 24.99 24.99 0.00 0.00% 2021/07/24 Time 2:46
Bank of Nova Scotia Pref E 25 94.56B 25 25 25 0.00 0.00% 2021/05/06 Time 3:09
Canadian National Railway 133.09 94.15B 133.09 133.09 133.09 0.00 0.00% 2021/07/24 Time 2:46
Bank Of Nova Scotia Non Cm 30 Prf 25 85.06B 25 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank of Nova Scotia Pref D 25 85.06B 25 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank of Montreal Pref Y 24.21 80.57B 24.21 24.21 24.21 0.00 0.00% 2021/07/24 Time 2:46
Bank of Montreal Pref T 23.77 80.57B 23.77 23.77 23.77 0.00 0.00% 2021/07/24 Time 2:46
Bank of Montreal Pref W 24.01 80.57B 24.01 24.01 24.01 0.00 0.00% 2021/07/24 Time 2:46