Online Forum
Canada
Canada

cad/usd

0.7859
Live Rate
0 (0.23%)
Change
27 January 2021
Time 14:37:08
0 (3.49%)
Change / 3 Month
0 (5.04%)
Change / 6 Month
0 (3.57%)
Annual Fluctuation

S&P/TSX MidCap

1,052
Live Rate
2 (0.15%)
Change
27 January 2021
Time 01:01:45
96 (9.99%)
Change / 3 Month
86 (8.85%)
Change / 6 Month
11 (1.01%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Shopify Inc 1472.07 180.05B 1472.07 1472.07 1472.07 30.99 2.11% 2021/01/27 Time 1:35
Shopify Inc 1472.12 179.41B 1472.12 1472.12 1472.12 32.03 2.18% 2021/01/27 Time 1:35
Toronto Dominion Bank 73.78 133.09B 73.78 73.78 73.78 0.09 0.12% 2021/01/27 Time 1:35
Canadian National Railway 136 96.94B 136 136 136 0.81 0.60% 2021/01/27 Time 1:35
Enbridge Cumulative Red B Prf 13.63 89.64B 13.63 13.63 13.63 0.02 0.15% 2021/01/27 Time 1:35
Enbridge H Cum Redeemable Prf 14.27 89.64B 14.27 14.27 14.27 0.02 0.14% 2021/01/27 Time 1:35
Enbridge D Cum Redeemable Prf 14.44 89.64B 14.44 14.44 14.44 0.01 0.07% 2021/01/27 Time 1:35
Enbridge F Cum Redeemable Prf 15.34 89.64B 15.34 15.34 15.34 0.03 0.20% 2021/01/27 Time 1:35
Bank of Nova Scotia Pref D 25 85.06B 25 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank Of Nova Scotia Non Cm 30 Prf 25 85.06B 25 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank of Nova Scotia Pref F 25 84.25B 25 25 25 0.00 0.00% 2021/01/26 Time 22:36
Bank of Nova Scotia Pref G 25.37 84.25B 25.37 25.36 25.4 0.00 0.00% 2021/01/26 Time 22:36
Bnk Of Nva 3.70% Five Rst 32 Prf 24.99 84.25B 24.99 24.99 25 0.00 0.00% 2021/01/26 Time 19:37
BNS Pref 40 23.55 84.25B 23.55 23.55 23.65 0.00 0.00% 2021/01/26 Time 22:36
Bank of Nova Scotia Pref H 25.59 84.25B 25.59 25.59 25.59 0.16 0.63% 2021/01/27 Time 1:35
Bank of Nova Scotia Pref E 25.17 84.25B 25.17 25.17 25.17 0.03 0.12% 2021/01/27 Time 1:35
Bank of Nova Scotia 69.54 84.25B 69.54 69.54 69.54 0.13 0.19% 2021/01/27 Time 1:35
Bank of Nova Scotia 69.56 84.25B 69.56 69.56 69.56 0.07 0.10% 2021/01/27 Time 1:35
Brookfld Ast Man 34 Cl A Cum Prf 17.98 75.07B 17.98 17.98 17.98 0.09 0.50% 2021/01/27 Time 1:35
Brookfield Asset Pref A 25.27 75.07B 25.27 25.27 25.27 0.08 0.32% 2021/01/27 Time 1:35
Brookfld Ast Mgt Cl A 30 Cum Prf 19.36 75.07B 19.36 19.36 19.36 0.14 0.73% 2021/01/27 Time 1:35
Brookfield Asset Management Pref R 15.19 75.07B 15.19 15.19 15.19 0.04 0.26% 2021/01/27 Time 1:35
Brookfield Asset Management 49.72 75.07B 49.72 49.72 49.72 0.38 0.77% 2021/01/27 Time 1:35
Brookfield Asset Mgmt 2 Cl A Prf 10.45 75.07B 10.45 10.45 10.45 0.05 0.48% 2021/01/27 Time 1:35
Brookfield Asset Management Pref K 10.39 75.07B 10.39 10.39 10.39 0.00 0.00% 2021/01/26 Time 1:36
Brookfield Asset Managemnt 18 Prf 23.42 75.07B 23.42 23.42 23.42 0.03 0.13% 2021/01/27 Time 1:35
Brookfield Asset Cl A 32 Cum Prf 20.2 75.07B 20.2 20.2 20.2 0.08 0.40% 2021/01/27 Time 1:35
Brookfield Asset Management Pref M 23.42 75.07B 23.42 23.42 23.42 0.04 0.17% 2021/01/27 Time 1:35
Brookfield Asset Management 49.73 75.07B 49.73 49.73 49.73 0.27 0.55% 2021/01/27 Time 1:35
Brookfield Asset Management Pref C 10.38 75.07B 10.38 10.38 10.38 0.01 0.10% 2021/01/27 Time 1:35
Brookfield Asset Management Inc Pref 46 25.4 75.07B 25.4 25.4 25.4 0.05 0.20% 2021/01/27 Time 1:35
Brookfield Asset Management Pref A 37 24.35 75.07B 24.35 24.35 24.35 0.09 0.37% 2021/01/27 Time 1:35
Brookfield Asset Management Pref A 38 16.71 75.07B 16.71 16.71 16.71 0.07 0.42% 2021/01/27 Time 1:35
Brookfield Asset Management Pref A 40 18.81 75.07B 18.81 18.81 18.81 0.11 0.59% 2021/01/27 Time 1:35
Brokfld Aset Mgt Cl A 26 Cum Prf 15.6 75.07B 15.6 15.6 15.6 0.10 0.64% 2021/01/27 Time 1:35
Brookfield Asset Management Pref A 42 17.65 75.07B 17.65 17.65 17.65 0.09 0.51% 2021/01/27 Time 1:35
Brookfield Asset Management Pref A 44 25.83 75.07B 25.83 25.83 25.83 0.02 0.08% 2021/01/27 Time 1:35
Brookfield Asset Cl A 36 Cum Prf 24.01 75.07B 24.01 24.01 24.01 0.01 0.04% 2021/01/27 Time 1:35
Brookfield Asset Management Pref E 14.11 75.07B 14.11 14.11 14.11 0.01 0.07% 2021/01/27 Time 1:35
Brkfld Asst Mgnt 28 Cl A Cum Prf 13.22 75.07B 13.22 13.22 13.22 0.03 0.23% 2021/01/27 Time 1:35