Brazil
Brazil
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lennar
|
833.94 |
227.13B |
833.94 |
833.94 |
833.94 |
3.97
|
0.48%
|
2024/03/28
Time 8:36
|
|
Takeda Pharmaceutical Co
|
71.43 |
226.90B |
71.43 |
71.43 |
71.43 |
0.00
|
0.00%
|
2024/03/27
Time 1:33
|
|
Realty Income
|
133.26 |
225.91B |
132.86 |
132.86 |
133.26 |
2.52
|
1.93%
|
2024/03/28
Time 8:36
|
|
Allstate
|
35.36 |
223.78B |
35.36 |
35.32 |
35.36 |
0.00
|
0.00%
|
2024/03/27
Time 7:49
|
|
Digital Realty
|
173.74 |
220.88B |
173.74 |
173.74 |
173.74 |
0.00
|
0.00%
|
2024/03/27
Time 1:33
|
|
Crown Castle International
|
130.91 |
220.28B |
130.91 |
130.91 |
130.91 |
3.11
|
2.43%
|
2024/03/28
Time 8:36
|
|
IDEXX Laboratories
|
535 |
219.43B |
535 |
535 |
535 |
6.70
|
1.27%
|
2024/03/28
Time 8:36
|
|
TE Connectivity
|
301.62 |
218.43B |
301.62 |
301.62 |
301.62 |
0.00
|
0.00%
|
2023/11/02
Time 2:31
|
|
Sempra Energy
|
87.7 |
217.98B |
87.7 |
87.7 |
87.7 |
0.00
|
0.00%
|
2024/03/23
Time 10:01
|
|
Johnson Controls International
|
321.01 |
217.47B |
321.01 |
321.01 |
321.01 |
0.00
|
0.00%
|
2024/03/23
Time 10:01
|
|
Msci
|
62.4 |
217.17B |
62.4 |
62.4 |
62.4 |
0.00
|
0.00%
|
2024/03/27
Time 1:33
|
|
American Electric Power Company
|
209.16 |
216.18B |
209.16 |
209.16 |
209.16 |
0.00
|
0.00%
|
2024/03/08
Time 9:06
|
|
Ameriprise Financial
|
540.98 |
215.02B |
540.98 |
540.98 |
540.98 |
0.98
|
0.18%
|
2024/03/28
Time 8:36
|
|
Paychex
|
303.6 |
214.15B |
303.6 |
303.6 |
303.6 |
0.00
|
0.00%
|
2024/03/23
Time 10:01
|
|
Kimberly Clark Corp BDR
|
635 |
213.53B |
635 |
635 |
635 |
9.85
|
1.58%
|
2024/03/28
Time 1:22
|
|
Bank of New York Mellon Corp BDR
|
282.5 |
213.45B |
282.5 |
282.5 |
282.5 |
0.50
|
0.18%
|
2024/03/28
Time 8:36
|
|
Trade Desk
|
4.35 |
211.84B |
4.35 |
4.35 |
4.38 |
0.00
|
0.00%
|
2024/03/27
Time 7:49
|
|
SANTANDER BRPN
|
15.02 |
210.82B |
14.99 |
14.99 |
15.02 |
0.15
|
1.01%
|
2024/03/28
Time 8:36
|
|
SANTANDER BR UNT
|
28.4 |
210.82B |
28.22 |
28.22 |
28.4 |
0.27
|
0.96%
|
2024/03/28
Time 8:36
|
|
Agilent Technologies
|
328.4 |
210.63B |
328.4 |
328.4 |
328.4 |
0.00
|
0.00%
|
2024/02/28
Time 9:17
|
|
AMETEK
|
38.25 |
209.06B |
38.25 |
38.25 |
38.25 |
0.65
|
1.73%
|
2024/03/28
Time 1:22
|
|
Humana
|
38.74 |
209.02B |
38.74 |
38.74 |
38.74 |
0.22
|
0.57%
|
2024/03/28
Time 8:36
|
|
Fidelity National Information Services
|
22.6 |
207.44B |
22.6 |
22.6 |
22.6 |
0.56
|
2.54%
|
2024/03/28
Time 1:22
|
|
Prudential
|
286.52 |
207.02B |
286.52 |
286.16 |
286.52 |
0.00
|
0.00%
|
2024/03/21
Time 6:50
|
|
Centene
|
389.61 |
206.47B |
389.61 |
389.61 |
389.61 |
5.81
|
1.51%
|
2024/03/28
Time 8:36
|
|
Lloyds Banking Group
|
12.95 |
205.91B |
13.11 |
12.95 |
13.11 |
0.00
|
0.00%
|
2024/03/28
Time 8:36
|
|
JD.com
|
22.43 |
205.85B |
22.52 |
22.43 |
22.52 |
0.55
|
2.51%
|
2024/03/28
Time 8:36
|
|
Moderna
|
27.72 |
204.69B |
26.77 |
26.77 |
27.72 |
1.22
|
4.60%
|
2024/03/28
Time 8:36
|
|
Datadog DRC
|
61.25 |
203.84B |
61.25 |
61.25 |
61.25 |
0.23
|
0.38%
|
2024/03/28
Time 1:22
|
|
Kroger Co
|
245 |
201.91B |
245 |
245 |
245 |
0.00
|
0.00%
|
2024/03/05
Time 16:36
|
|
Sysco
|
202.34 |
200.46B |
202.34 |
202.34 |
202.34 |
0.00
|
0.00%
|
2024/03/27
Time 7:49
|
|
L3harris Technologies
|
261.83 |
199.75B |
261.83 |
261.83 |
261.83 |
0.00
|
0.00%
|
2024/02/28
Time 9:17
|
|
Dow Inc DRC
|
71.54 |
199.74B |
71.54 |
71.54 |
71.54 |
0.00
|
0.00%
|
2024/03/27
Time 7:49
|
|
Cummins
|
356.71 |
198.35B |
356.71 |
356.71 |
356.71 |
0.00
|
0.00%
|
2024/03/20
Time 4:26
|
|
Kinder Morgan
|
89.37 |
197.84B |
89.37 |
89.37 |
90 |
0.00
|
0.00%
|
2024/03/27
Time 7:49
|
|
The Hershey Company BDR
|
193.04 |
197.00B |
193.04 |
193.04 |
193.04 |
5.36
|
2.78%
|
2024/03/28
Time 8:36
|
|
Corteva DRC
|
69.93 |
195.86B |
69.93 |
69.93 |
69.93 |
0.00
|
0.00%
|
2024/03/27
Time 1:34
|
|
AMBEV S/A ON
|
12.45 |
195.45B |
12.37 |
12.37 |
12.45 |
0.04
|
0.32%
|
2024/03/28
Time 8:36
|
|
Newmont
|
175 |
195.14B |
173.26 |
173.26 |
175 |
4.49
|
2.63%
|
2024/03/28
Time 8:36
|
|
Banco BTG Pactual Pref
|
9.41 |
194.96B |
9.19 |
9.19 |
9.41 |
0.05
|
0.53%
|
2024/03/28
Time 8:36
|
|