Online Forum
Brazil
Brazil

brl/usd

0.2004
Live Rate
0 (0.25%)
Change
28 March 2024
Time 10:43:50
0 (2.77%)
Change / 3 Month
0 (3.41%)
Change / 6 Month
0 (3.51%)
Annual Fluctuation

18 Karat Gold

259
Live Rate
2 (0.78%)
Change
28 March 2024
Time 06:03:18
20 (8.37%)
Change / 3 Month
34 (15.11%)
Change / 6 Month
24 (10.21%)
Annual Fluctuation

Tag Along

21,214
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:55
464 (2.24%)
Change / 3 Month
2,042 (10.65%)
Change / 6 Month
4,281 (25.28%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Lennar 833.94 227.13B 833.94 833.94 833.94 3.97 0.48% 2024/03/28 Time 8:36
Takeda Pharmaceutical Co 71.43 226.90B 71.43 71.43 71.43 0.00 0.00% 2024/03/27 Time 1:33
Realty Income 133.26 225.91B 132.86 132.86 133.26 2.52 1.93% 2024/03/28 Time 8:36
Allstate 35.36 223.78B 35.36 35.32 35.36 0.00 0.00% 2024/03/27 Time 7:49
Digital Realty 173.74 220.88B 173.74 173.74 173.74 0.00 0.00% 2024/03/27 Time 1:33
Crown Castle International 130.91 220.28B 130.91 130.91 130.91 3.11 2.43% 2024/03/28 Time 8:36
IDEXX Laboratories 535 219.43B 535 535 535 6.70 1.27% 2024/03/28 Time 8:36
TE Connectivity 301.62 218.43B 301.62 301.62 301.62 0.00 0.00% 2023/11/02 Time 2:31
Sempra Energy 87.7 217.98B 87.7 87.7 87.7 0.00 0.00% 2024/03/23 Time 10:01
Johnson Controls International 321.01 217.47B 321.01 321.01 321.01 0.00 0.00% 2024/03/23 Time 10:01
Msci 62.4 217.17B 62.4 62.4 62.4 0.00 0.00% 2024/03/27 Time 1:33
American Electric Power Company 209.16 216.18B 209.16 209.16 209.16 0.00 0.00% 2024/03/08 Time 9:06
Ameriprise Financial 540.98 215.02B 540.98 540.98 540.98 0.98 0.18% 2024/03/28 Time 8:36
Paychex 303.6 214.15B 303.6 303.6 303.6 0.00 0.00% 2024/03/23 Time 10:01
Kimberly Clark Corp BDR 635 213.53B 635 635 635 9.85 1.58% 2024/03/28 Time 1:22
Bank of New York Mellon Corp BDR 282.5 213.45B 282.5 282.5 282.5 0.50 0.18% 2024/03/28 Time 8:36
Trade Desk 4.35 211.84B 4.35 4.35 4.38 0.00 0.00% 2024/03/27 Time 7:49
SANTANDER BRPN 15.02 210.82B 14.99 14.99 15.02 0.15 1.01% 2024/03/28 Time 8:36
SANTANDER BR UNT 28.4 210.82B 28.22 28.22 28.4 0.27 0.96% 2024/03/28 Time 8:36
Agilent Technologies 328.4 210.63B 328.4 328.4 328.4 0.00 0.00% 2024/02/28 Time 9:17
AMETEK 38.25 209.06B 38.25 38.25 38.25 0.65 1.73% 2024/03/28 Time 1:22
Humana 38.74 209.02B 38.74 38.74 38.74 0.22 0.57% 2024/03/28 Time 8:36
Fidelity National Information Services 22.6 207.44B 22.6 22.6 22.6 0.56 2.54% 2024/03/28 Time 1:22
Prudential 286.52 207.02B 286.52 286.16 286.52 0.00 0.00% 2024/03/21 Time 6:50
Centene 389.61 206.47B 389.61 389.61 389.61 5.81 1.51% 2024/03/28 Time 8:36
Lloyds Banking Group 12.95 205.91B 13.11 12.95 13.11 0.00 0.00% 2024/03/28 Time 8:36
JD.com 22.43 205.85B 22.52 22.43 22.52 0.55 2.51% 2024/03/28 Time 8:36
Moderna 27.72 204.69B 26.77 26.77 27.72 1.22 4.60% 2024/03/28 Time 8:36
Datadog DRC 61.25 203.84B 61.25 61.25 61.25 0.23 0.38% 2024/03/28 Time 1:22
Kroger Co 245 201.91B 245 245 245 0.00 0.00% 2024/03/05 Time 16:36
Sysco 202.34 200.46B 202.34 202.34 202.34 0.00 0.00% 2024/03/27 Time 7:49
L3harris Technologies 261.83 199.75B 261.83 261.83 261.83 0.00 0.00% 2024/02/28 Time 9:17
Dow Inc DRC 71.54 199.74B 71.54 71.54 71.54 0.00 0.00% 2024/03/27 Time 7:49
Cummins 356.71 198.35B 356.71 356.71 356.71 0.00 0.00% 2024/03/20 Time 4:26
Kinder Morgan 89.37 197.84B 89.37 89.37 90 0.00 0.00% 2024/03/27 Time 7:49
The Hershey Company BDR 193.04 197.00B 193.04 193.04 193.04 5.36 2.78% 2024/03/28 Time 8:36
Corteva DRC 69.93 195.86B 69.93 69.93 69.93 0.00 0.00% 2024/03/27 Time 1:34
AMBEV S/A ON 12.45 195.45B 12.37 12.37 12.45 0.04 0.32% 2024/03/28 Time 8:36
Newmont 175 195.14B 173.26 173.26 175 4.49 2.63% 2024/03/28 Time 8:36
Banco BTG Pactual Pref 9.41 194.96B 9.19 9.19 9.41 0.05 0.53% 2024/03/28 Time 8:36
  • -->
    101