Brazil
Brazil
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Azevedo & Travassos Pref
|
3 |
170.79M |
3 |
2.16 |
3 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
FII OLIMPIA
|
95.31 |
170.11M |
95.31 |
95.31 |
95.31 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Xp Prop
|
23.07 |
168.56M |
23.07 |
23.07 |
23.07 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
RBR Plus Multiestrategia RE FII
|
89.7 |
168.00M |
89.7 |
89.7 |
89.7 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
FI Imobiliario Votorantim Shopping
|
79.89 |
167.48M |
79.89 |
79.89 |
79.89 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
FII A BRANCA
|
218.32 |
163.74M |
218.32 |
218.32 |
218.32 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Valora Instrumentos Financeiros FII
|
10.29 |
162.73M |
10.29 |
10.29 |
9.49 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Empresa Nacional
|
79.89 |
161.41M |
79.89 |
79.89 |
79.89 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
TECHNOS ON
|
2.16 |
160.92M |
2.16 |
2.16 |
3.71 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Riza Arctium Real Estate FII
|
107.98 |
160.84M |
107.98 |
107.98 |
95.55 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
FII S F LIMA
|
116.2 |
160.43M |
116.2 |
116.2 |
139.82 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Af Invest Fundo de Investimento Imobiliario Recebi
|
109.04 |
159.96M |
109.04 |
109.04 |
109.04 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Rio Bravo Credito Imobiliario High Yield FII Unica
|
101.03 |
158.16M |
101.03 |
101.03 |
93.66 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Iridium FII
|
91.56 |
157.41M |
91.56 |
91.56 |
91.56 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
LUPATECH ON
|
5.27 |
153.44M |
5.27 |
3.22 |
5.27 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
FII GEN SHOP
|
53.66 |
152.93M |
53.66 |
53.66 |
60.08 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Recrusul Pref
|
1.07 |
144.15M |
1.07 |
1.07 |
1.07 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Recrusul
|
3.55 |
144.15M |
3.55 |
3.55 |
3.55 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Cyrela Credito FII Classe Unica
|
8.8 |
143.91M |
8.8 |
8.8 |
8.8 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
Canvas Cri FII
|
90 |
141.47M |
90 |
90 |
90 |
0.00
|
0.00%
|
2023/07/05
Time 0:58
|
|
FII BRL Prop II
|
160 |
140.37M |
160 |
160 |
160 |
0.00
|
0.00%
|
2023/06/23
Time 5:55
|
|
NCH Brasil Recebíveis Imobiliários
|
93.5 |
139.47M |
93.5 |
93.5 |
93.5 |
0.00
|
0.00%
|
2022/03/16
Time 21:44
|
|
More Recebiveis Imobiliarios FII FI Imobiliario
|
91.55 |
138.15M |
91.55 |
91.55 |
91.55 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
ROSSI RESID ON
|
8.08 |
136.62M |
8.08 |
4.86 |
8.08 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
NCH EQI Recebíveis do Agronegócio
|
89.35 |
136.58M |
89.35 |
89.35 |
89.35 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
Santanense
|
2.08 |
135.78M |
2.08 |
2.08 |
4.03 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Santanense Pref
|
1.22 |
135.78M |
1.22 |
1.22 |
2.98 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
VIVER ON
|
0.96 |
134.81M |
0.96 |
0.96 |
3.26 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Santander Papeis Imobiliários CDI
|
83.99 |
130.47M |
83.99 |
83.99 |
83.99 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
Husi Fundo
|
1136.8 |
130.23M |
1136.8 |
1136.8 |
1136.8 |
0.00
|
0.00%
|
2023/06/16
Time 1:36
|
|
FII RIONEGRO
|
47.66 |
127.54M |
47.66 |
47.66 |
50.33 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
PLASCAR PART ON
|
9.99 |
124.13M |
9.99 |
9.99 |
9.99 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
RB Cap Desenv Residencial IV FII
|
80.99 |
123.80M |
80.99 |
80.99 |
80.99 |
0.00
|
0.00%
|
2023/07/05
Time 2:54
|
|
FII BRLPROP
|
103.99 |
123.00M |
103.99 |
103.99 |
103.99 |
0.00
|
0.00%
|
2023/07/05
Time 0:58
|
|
Fundo de Investimento Imobiliario
|
111.92 |
122.27M |
111.92 |
111.92 |
111.92 |
0.00
|
0.00%
|
2023/06/20
Time 4:04
|
|
Fii Vbi Reit
|
79.32 |
121.71M |
79.32 |
79.32 |
81.7 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Mogno Hoteis
|
84.01 |
118.84M |
84.01 |
64.06 |
84.01 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
Reit Recebiveis
|
8.91 |
116.07M |
8.91 |
8.91 |
8.91 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|
JOAO FORTES ON
|
1.1 |
115.72M |
1.1 |
1.1 |
3.92 |
0.00
|
0.00%
|
2023/09/27
Time 21:51
|
|
FII Kilima Volcano Recebíveis Imobiliários
|
92.2 |
112.03M |
92.2 |
92.2 |
92.2 |
0.00
|
0.00%
|
2023/07/06
Time 0:32
|
|