Online Forum
Brazil
Brazil

brl/usd

0.2004
Live Rate
0 (0.25%)
Change
28 March 2024
Time 10:43:50
0 (2.77%)
Change / 3 Month
0 (3.41%)
Change / 6 Month
0 (3.51%)
Annual Fluctuation

18 Karat Gold

259
Live Rate
2 (0.78%)
Change
28 March 2024
Time 06:03:18
20 (8.37%)
Change / 3 Month
34 (15.11%)
Change / 6 Month
24 (10.21%)
Annual Fluctuation

Tag Along

21,214
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:55
464 (2.24%)
Change / 3 Month
2,042 (10.65%)
Change / 6 Month
4,281 (25.28%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Azevedo & Travassos Pref 3 170.79M 3 2.16 3 0.00 0.00% 2023/09/27 Time 21:51
FII OLIMPIA 95.31 170.11M 95.31 95.31 95.31 0.00 0.00% 2023/09/27 Time 21:51
Xp Prop 23.07 168.56M 23.07 23.07 23.07 0.00 0.00% 2023/07/06 Time 0:32
RBR Plus Multiestrategia RE FII 89.7 168.00M 89.7 89.7 89.7 0.00 0.00% 2023/07/06 Time 0:32
FI Imobiliario Votorantim Shopping 79.89 167.48M 79.89 79.89 79.89 0.00 0.00% 2023/07/06 Time 0:32
FII A BRANCA 218.32 163.74M 218.32 218.32 218.32 0.00 0.00% 2023/09/27 Time 21:51
Valora Instrumentos Financeiros FII 10.29 162.73M 10.29 10.29 9.49 0.00 0.00% 2023/09/27 Time 21:51
Empresa Nacional 79.89 161.41M 79.89 79.89 79.89 0.00 0.00% 2023/09/27 Time 21:51
TECHNOS ON 2.16 160.92M 2.16 2.16 3.71 0.00 0.00% 2023/09/27 Time 21:51
Riza Arctium Real Estate FII 107.98 160.84M 107.98 107.98 95.55 0.00 0.00% 2023/09/27 Time 21:51
FII S F LIMA 116.2 160.43M 116.2 116.2 139.82 0.00 0.00% 2023/09/27 Time 21:51
Af Invest Fundo de Investimento Imobiliario Recebi 109.04 159.96M 109.04 109.04 109.04 0.00 0.00% 2023/09/27 Time 21:51
Rio Bravo Credito Imobiliario High Yield FII Unica 101.03 158.16M 101.03 101.03 93.66 0.00 0.00% 2023/09/27 Time 21:51
Iridium FII 91.56 157.41M 91.56 91.56 91.56 0.00 0.00% 2023/07/06 Time 0:32
LUPATECH ON 5.27 153.44M 5.27 3.22 5.27 0.00 0.00% 2023/09/27 Time 21:51
FII GEN SHOP 53.66 152.93M 53.66 53.66 60.08 0.00 0.00% 2023/09/27 Time 21:51
Recrusul Pref 1.07 144.15M 1.07 1.07 1.07 0.00 0.00% 2023/09/27 Time 21:51
Recrusul 3.55 144.15M 3.55 3.55 3.55 0.00 0.00% 2023/09/27 Time 21:51
Cyrela Credito FII Classe Unica 8.8 143.91M 8.8 8.8 8.8 0.00 0.00% 2023/07/06 Time 0:32
Canvas Cri FII 90 141.47M 90 90 90 0.00 0.00% 2023/07/05 Time 0:58
FII BRL Prop II 160 140.37M 160 160 160 0.00 0.00% 2023/06/23 Time 5:55
NCH Brasil Recebíveis Imobiliários 93.5 139.47M 93.5 93.5 93.5 0.00 0.00% 2022/03/16 Time 21:44
More Recebiveis Imobiliarios FII FI Imobiliario 91.55 138.15M 91.55 91.55 91.55 0.00 0.00% 2023/07/06 Time 0:32
ROSSI RESID ON 8.08 136.62M 8.08 4.86 8.08 0.00 0.00% 2023/09/27 Time 21:51
NCH EQI Recebíveis do Agronegócio 89.35 136.58M 89.35 89.35 89.35 0.00 0.00% 2023/07/06 Time 0:32
Santanense 2.08 135.78M 2.08 2.08 4.03 0.00 0.00% 2023/09/27 Time 21:51
Santanense Pref 1.22 135.78M 1.22 1.22 2.98 0.00 0.00% 2023/09/27 Time 21:51
VIVER ON 0.96 134.81M 0.96 0.96 3.26 0.00 0.00% 2023/09/27 Time 21:51
Santander Papeis Imobiliários CDI 83.99 130.47M 83.99 83.99 83.99 0.00 0.00% 2023/07/06 Time 0:32
Husi Fundo 1136.8 130.23M 1136.8 1136.8 1136.8 0.00 0.00% 2023/06/16 Time 1:36
FII RIONEGRO 47.66 127.54M 47.66 47.66 50.33 0.00 0.00% 2023/09/27 Time 21:51
PLASCAR PART ON 9.99 124.13M 9.99 9.99 9.99 0.00 0.00% 2023/09/27 Time 21:51
RB Cap Desenv Residencial IV FII 80.99 123.80M 80.99 80.99 80.99 0.00 0.00% 2023/07/05 Time 2:54
FII BRLPROP 103.99 123.00M 103.99 103.99 103.99 0.00 0.00% 2023/07/05 Time 0:58
Fundo de Investimento Imobiliario 111.92 122.27M 111.92 111.92 111.92 0.00 0.00% 2023/06/20 Time 4:04
Fii Vbi Reit 79.32 121.71M 79.32 79.32 81.7 0.00 0.00% 2023/09/27 Time 21:51
Mogno Hoteis 84.01 118.84M 84.01 64.06 84.01 0.00 0.00% 2023/09/27 Time 21:51
Reit Recebiveis 8.91 116.07M 8.91 8.91 8.91 0.00 0.00% 2023/07/06 Time 0:32
JOAO FORTES ON 1.1 115.72M 1.1 1.1 3.92 0.00 0.00% 2023/09/27 Time 21:51
FII Kilima Volcano Recebíveis Imobiliários 92.2 112.03M 92.2 92.2 92.2 0.00 0.00% 2023/07/06 Time 0:32
  • -->
    101