Online Forum
Brazil
Brazil

brl/usd

0.1829
Live Rate
0 (0%)
Change
23 January 2021
Time 01:03:07
0 (2.70%)
Change / 3 Month
0 (4.34%)
Change / 6 Month
0 (23.54%)
Annual Fluctuation

18 Karat Gold

230
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:54
24 (9.45%)
Change / 3 Month
6 (2.54%)
Change / 6 Month
74 (47.44%)
Annual Fluctuation

Tag Along

19,487
Live Rate
0 (0%)
Change
23 January 2021
Time 01:31:26
2,978 (18.04%)
Change / 3 Month
2,702 (16.10%)
Change / 6 Month
200 (1.04%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple Inc BDR 76.35 13.28T 76.35 76.35 76.39 0.00 0.00% 2021/01/23 Time 10:37
Microsoft Corp BDR 51.81 9.48T 51.81 51.67 51.81 0.00 0.00% 2021/01/23 Time 10:37
Amazon.com Inc BDR 114.96 9.03T 114.96 114.85 114.96 0.00 0.00% 2021/01/23 Time 10:37
Facebook Inc BDR 53.82 4.33T 53.82 53.76 53.82 0.00 0.00% 2021/01/23 Time 10:37
Berkshire Hathaway BDR 1280.9 3.01T 1280.9 1276.7 1280.9 0.00 0.00% 2021/01/23 Time 10:37
Johnson Johnson BDR 905 2.39T 905 896.97 905 0.00 0.00% 2021/01/23 Time 10:37
Wal Mart Stores Inc BDR 50.18 2.26T 50.18 50.18 50.18 0.00 0.00% 2021/01/23 Time 1:36
JPMorgan Chase Co BDR 73.56 2.20T 73.56 73.56 73.56 0.00 0.00% 2021/01/23 Time 1:36
Visa Inc BDR 1110 2.18T 1110 1110 1110 0.00 0.00% 2021/01/23 Time 1:36
MasterCard Inc BDR 1812.27 1.79T 1812.27 1812.27 1812.27 0.00 0.00% 2021/01/23 Time 1:36
Walt Disney Co BDR 946.39 1.71T 946.39 946.39 946.39 0.00 0.00% 2021/01/23 Time 1:36
Home Depot Inc BDR 56 1.68T 56 56 56 0.00 0.00% 2021/01/23 Time 1:36
Bank of America Corp BDR 43.42 1.47T 43.42 43.42 43.42 0.00 0.00% 2021/01/23 Time 1:36
Verizon Communications BDR 52.67 1.32T 52.67 52.54 52.67 0.00 0.00% 2021/01/23 Time 10:37
Intel Corp BDR 51.9 1.23T 51.9 51.9 51.9 0.00 0.00% 2021/01/23 Time 1:36
Comcast Corp BDR 53.49 1.23T 53.49 53.49 53.49 0.00 0.00% 2021/01/23 Time 1:36
Nike Inc BDR 764 1.19T 764 764 764 0.00 0.00% 2021/01/23 Time 1:36
The Coca Cola Co BDR 265.52 1.15T 265.52 265.52 265.52 0.00 0.00% 2021/01/23 Time 1:36
ATT Inc BDR 159.05 1.13T 159.05 159.05 159.05 0.00 0.00% 2021/01/23 Time 1:36
Merck Co Inc BDR 55.6 1.12T 55.6 55.6 55.6 0.00 0.00% 2021/01/23 Time 1:36
Abbott Laboratories BDR 154.5 1.11T 154.5 154.5 154.5 0.00 0.00% 2021/01/23 Time 1:36
Eli Lilly and Co BDR 563.39 1.11T 563.39 563.39 563.39 0.00 0.00% 2021/01/23 Time 1:36
Exxon Mobil Corp BDR 65.02 1.08T 65.02 64.88 65.02 0.00 0.00% 2021/01/23 Time 10:37
AbbVie DRC 607.2 1.06T 607.2 607.2 607.2 0.00 0.00% 2021/01/23 Time 1:36
PepsiCo Inc BDR 762.97 1.06T 762.97 762.97 762.97 0.00 0.00% 2021/01/23 Time 1:36
Cisco Systems Inc BDR 48.95 1.04T 48.95 48.95 48.95 0.00 0.00% 2021/01/23 Time 1:36
Qualcomm Inc BDR 74.22 1.02T 74.22 74.22 74.22 0.00 0.00% 2021/01/23 Time 1:36
Oracle Corp BDR 330.6 980.19B 330.6 330.6 330.6 0.00 0.00% 2021/01/23 Time 1:36
Chevron Corp BDR 251.53 956.55B 251.53 251.53 251.53 0.00 0.00% 2021/01/23 Time 1:36
Danaher Corp BDR 323.4 925.08B 323.4 323.4 323.4 0.00 0.00% 2021/01/23 Time 1:36
Accenture PLC BDR 1404.01 911.16B 1404.01 1404.01 1404.01 0.00 0.00% 2021/01/23 Time 1:36
Costco Wholesale DRC 49.64 876.00B 49.64 49.64 49.64 0.00 0.00% 2021/01/23 Time 1:36
McDonalds Corp BDR 58.34 868.71B 58.34 58.34 58.34 0.00 0.00% 2021/01/23 Time 1:36
Texas Instruments Inc BDR 950.6 868.28B 950.6 950.6 950.6 0.00 0.00% 2021/01/23 Time 1:36
SAP SE DRC SA 700.3 833.49B 700.3 700.3 700.3 0.00 0.00% 2021/01/23 Time 1:36
Amgen Inc BDR 49.8 818.15B 49.8 49.8 49.8 0.00 0.00% 2021/01/23 Time 1:36
Bristol Myers Squibb Company BDR 353.5 801.13B 353.5 353.5 353.5 0.00 0.00% 2021/01/23 Time 1:36
Honeywell DRC 1115.67 774.30B 1115.67 1115.67 1115.67 0.00 0.00% 2021/01/23 Time 1:36
United Parcel Service Inc 54.56 764.38B 54.56 54.56 54.56 0.00 0.00% 2021/01/23 Time 1:36
Union Pacific 284.2 760.39B 284.2 284.2 284.2 0.00 0.00% 2021/01/23 Time 1:36