Online Forum
Brazil
Brazil

brl/usd

0.1908
Live Rate
0 (0%)
Change
25 June 2022
Time 01:45:22
0 (9.47%)
Change / 3 Month
0 (8.29%)
Change / 6 Month
0 (5.81%)
Annual Fluctuation

18 Karat Gold

227
Live Rate
0 (0%)
Change
24 June 2022
Time 10:02:12
7 (3.18%)
Change / 3 Month
16 (6.58%)
Change / 6 Month
18 (8.61%)
Annual Fluctuation

Tag Along

16,470
Live Rate
0 (0%)
Change
25 June 2022
Time 01:13:19
3,564 (17.79%)
Change / 3 Month
1,082 (6.17%)
Change / 6 Month
4,929 (23.04%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Salesforce.com DRC 5473 17.35T 5473 45.42 5473 0.00 0.00% 2022/03/08 Time 12:36
Apple Inc BDR 74.3 12.02T 74.3 73.28 74.3 0.00 0.00% 2022/06/25 Time 3:24
Microsoft Corp BDR 58.25 10.50T 58.25 57.6 58.25 0.00 0.00% 2022/06/25 Time 3:24
Amazon.com Inc BDR 3.88 6.21T 3.88 3.88 3.88 0.00 0.00% 2022/06/25 Time 3:24
Berkshire Hathaway BDR 72.95 3.22T 72.95 72.58 72.95 0.00 0.00% 2022/06/25 Time 3:24
Johnson Johnson BDR 63.7 2.51T 63.7 63.47 63.7 0.00 0.00% 2022/06/25 Time 3:24
Facebook Inc BDR 31.81 2.41T 31.81 31.28 31.81 0.00 0.00% 2022/06/25 Time 3:24
Visa Inc BDR 53.85 2.24T 53.85 53.42 53.85 0.00 0.00% 2022/06/25 Time 3:24
Exxon Mobil Corp BDR 113.89 1.92T 113.89 113.89 113.92 0.00 0.00% 2022/06/25 Time 3:24
Procter Gamble Co BDR 54.13 1.82T 54.13 54.13 54.19 0.00 0.00% 2022/06/25 Time 3:24
Wal Mart Stores Inc BDR 40.54 1.78T 40.54 40.54 40.56 0.00 0.00% 2022/06/25 Time 3:24
MasterCard Inc BDR 55.76 1.69T 55.76 55.38 55.76 0.00 0.00% 2022/06/25 Time 3:24
Eli Lilly and Co BDR 851.4 1.54T 851.4 851.4 853.52 0.00 0.00% 2022/06/25 Time 3:24
Pfizer Inc BDR 67.59 1.52T 67.59 66.81 67.59 0.00 0.00% 2022/06/25 Time 3:24
Home Depot Inc BDR 52.76 1.52T 52.76 52.76 52.81 0.00 0.00% 2022/06/25 Time 3:24
Chevron Corp BDR 75.95 1.49T 75.95 75.71 75.95 0.00 0.00% 2022/06/25 Time 3:24
The Coca Cola Co BDR 54.84 1.43T 54.84 54.81 54.84 0.00 0.00% 2022/06/25 Time 3:24
AbbVie DRC 799.32 1.41T 799.32 799.32 799.32 0.00 0.00% 2022/06/25 Time 3:24
Bank of America Corp BDR 42.27 1.37T 42.27 42.27 42.32 0.00 0.00% 2022/06/25 Time 3:24
Merck Co Inc BDR 61.03 1.23T 61.03 60.7 61.03 0.00 0.00% 2022/06/25 Time 3:24
FINOR 0.8 1.21T 0.8 0.79 0.8 0.00 0.00% 2022/06/25 Time 3:24
PepsiCo Inc BDR 57.94 1.20T 57.94 57.75 57.94 0.00 0.00% 2022/06/25 Time 3:24
Costco Wholesale DRC 63.25 1.12T 63.25 62.64 63.25 0.00 0.00% 2022/06/25 Time 3:24
Verizon Communications BDR 44.55 1.12T 44.55 44.41 44.55 0.00 0.00% 2022/06/25 Time 3:24
Abbott Laboratories BDR 143.01 1.01T 143.01 141.61 143.01 0.00 0.00% 2022/06/25 Time 3:24
Accenture PLC BDR 1567.49 992.71B 1567.49 1567.49 1567.49 0.00 0.00% 2022/06/25 Time 3:24
Oracle Corp BDR 61.5 987.70B 61.5 61.08 61.5 0.00 0.00% 2022/06/25 Time 3:24
Danaher Corp BDR 336.09 963.87B 336.09 336.09 336.09 0.00 0.00% 2022/06/25 Time 3:24
McDonalds Corp BDR 64.93 961.09B 64.93 64.35 64.93 0.00 0.00% 2022/06/25 Time 3:24
Cisco Systems Inc BDR 46.17 957.33B 46.17 46.17 46.17 0.00 0.00% 2022/06/25 Time 3:24
ATT Inc BDR 36.74 942.93B 36.74 36.31 36.74 0.00 0.00% 2022/06/25 Time 3:24
Walt Disney Co BDR 34.08 933.68B 34.08 33.94 34.08 0.00 0.00% 2022/06/25 Time 3:24
Nike Inc BDR 58.96 932.02B 58.96 58.28 58.96 0.00 0.00% 2022/06/25 Time 3:24
Comcast Corp BDR 41.42 929.50B 41.42 41.06 41.42 0.00 0.00% 2022/06/25 Time 3:24
Bristol Myers Squibb Company BDR 413.5 881.29B 413.5 413.5 413.5 0.00 0.00% 2022/06/25 Time 3:24
United Parcel Service Inc 59.94 839.61B 59.94 59.94 59.94 0.00 0.00% 2022/06/25 Time 3:24
Intel Corp BDR 33.58 827.57B 33.58 33.54 33.58 0.00 0.00% 2022/06/25 Time 3:24
Wells Fargo Co BDR 53.29 809.91B 53.29 53.29 53.3 0.00 0.00% 2022/06/25 Time 3:24
Texas Instruments Inc BDR 54.28 753.88B 54.28 54.28 54.28 0.00 0.00% 2022/06/25 Time 3:24
Qualcomm Inc BDR 54.35 734.51B 54.35 54.15 54.35 0.00 0.00% 2022/06/25 Time 3:24