Online Forum
Brazil
Brazil

brl/usd

0.1728
Live Rate
0 (0%)
Change
15 November 2024
Time 08:24:58
0 (5.25%)
Change / 3 Month
0 (11.21%)
Change / 6 Month
0 (15.97%)
Annual Fluctuation

18 Karat Gold

351
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:01
33 (10.38%)
Change / 3 Month
64 (22.30%)
Change / 6 Month
117 (50.00%)
Annual Fluctuation

Brazil 50

127,792
Live Rate
272 (0.21%)
Change
15 November 2024
Time 01:40:38
6,361 (4.74%)
Change / 3 Month
236 (0.18%)
Change / 6 Month
4,626 (3.76%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Phillips 66 376.43 376.43 376.43 376.43 2.26 0.60% 2024/11/15 Time 6:47
Even Construtora e Incorporadora SA 6.41 6.41 6.41 6.46 0.00 0.00% 2024/09/04 Time 3:36
Fundo Investimento Imobil Merito 102.75 102.75 102.75 102.75 0.00 0.00% 2024/09/04 Time 3:36
Fundo de FI Imobiliario Kinea FII 85.27 85.27 85.27 85.48 0.00 0.00% 2024/09/04 Time 3:36
Fundo de Investimento da Amazonia 0.43 0.43 0.42 0.43 0.00 0.00% 2024/09/04 Time 3:36
FI Imobiliario BM Edificio Galeria 18.27 18.27 18.27 18.41 0.00 0.00% 2024/09/04 Time 3:36
Fii Maua Capital Recebiveis Imobil 89.77 89.77 89.77 89.85 0.00 0.00% 2024/09/04 Time 3:36
Energy of Minas Gerais Co Preferred 11.62 11.62 11.62 11.63 0.00 0.00% 2024/09/04 Time 3:36
FII BTG Pactual Credito Imobiliario 9.96 9.96 9.96 9.98 0.00 0.00% 2024/09/04 Time 3:36
Santander Renda de Alugueis Fii 38.8 38.8 38.8 38.91 0.00 0.00% 2024/09/04 Time 3:36
Freeport Mcmoran Copper Gold Inc BD 77.51 77.51 77.51 77.87 0.00 0.00% 2024/09/04 Time 3:36
Merito Fundos De Acoes Imobiliarias 68.35 68.35 68.34 68.35 0.00 0.00% 2024/09/04 Time 3:36
Perfin Apollo Energia Fip Infraestr 75.5 75.5 75.5 75.79 0.00 0.00% 2024/09/04 Time 3:36
Cury Constrtutora e Incorporadora S 24.07 24.07 24.07 24.41 0.00 0.00% 2024/09/04 Time 3:36
FI Imobiliario BTG Pactual Shoppings 87.8 87.8 87.56 87.8 0.00 0.00% 2024/09/04 Time 3:36
Dimed SA Distribuidora De Medicamentos 10.04 10.04 10.04 10.08 0.00 0.00% 2024/09/04 Time 3:36
D1000 Varejo Farma Participacoes 7.12 7.12 7.12 7.15 0.00 0.00% 2024/09/04 Time 3:36
FII Rio Bravo Renda Corporativa 132.48 132.48 132.3 132.48 0.00 0.00% 2024/09/04 Time 3:36
Equatorial Para Distribuidora de Energia SA 6.23 6.23 6.11 6.23 0.00 0.00% 2024/09/04 Time 3:36
Diagnosticos da America SA 3.11 3.11 3.07 3.11 0.00 0.00% 2024/09/04 Time 3:36
Cyrela Brazil Realty SA 21.2 21.2 21.16 21.2 0.00 0.00% 2024/09/04 Time 3:36
Dexxos Participacoes SA 9.45 9.45 9.45 9.5 0.00 0.00% 2024/09/04 Time 3:36
Engie Brasil Energia SA 44.66 44.66 44.66 44.7 0.00 0.00% 2024/09/04 Time 3:36
FII VIA PARQUE SHOPPING 71 71 71 71.01 0.00 0.00% 2024/09/04 Time 3:36
Direcional Engenharia SA 30.14 30.14 30.14 30.24 0.00 0.00% 2024/09/04 Time 3:36
Costco Wholesale Corp DRC 123.94 123.94 123.94 124.24 0.00 0.00% 2024/09/04 Time 3:36
FII Castello Branco Office 27.78 27.78 27.71 27.78 0.00 0.00% 2024/09/04 Time 3:36
Eucatex SA Industria e Comercio 15.6 15.6 15.48 15.6 0.00 0.00% 2024/09/04 Time 3:36
FII Rio Bravo Rendo Varejo 105.2 105.2 105.17 105.2 0.00 0.00% 2024/09/04 Time 3:36
FII Capitania Securities II 8.24 8.24 8.21 8.24 0.00 0.00% 2024/09/04 Time 3:36
FII Nossa Senhora De Lourdes 183.39 183.39 181.55 183.39 0.00 0.00% 2024/09/04 Time 3:36
FII Banrisul Novas Fronteiras 118.98 118.98 118.62 118.98 0.00 0.00% 2024/09/04 Time 3:36
FII RBR ALPHA Fundo de Fundos 7.48 7.48 7.48 7.48 0.00 0.00% 2024/09/04 Time 3:36
FII RBR Rendimento High Grade 91.56 91.56 91.56 91.6 0.00 0.00% 2024/09/04 Time 3:36
Fundo de Investimento Imobiliario Vbi CRI 94.01 94.01 94.01 94.07 0.00 0.00% 2024/09/04 Time 3:36
Fundo Investimento Imobiliario Green Towers 81.72 81.72 81.72 81.88 0.00 0.00% 2024/09/04 Time 3:36
Energy of Minas Gerais 14.58 14.58 14.58 14.58 0.00 0.00% 2024/09/04 Time 3:36
Bradespar SA 18.42 18.42 18.4 18.42 0.00 0.00% 2024/09/04 Time 3:36
Biogen Inc 191.85 191.85 191.85 191.85 0.00 0.00% 2024/09/04 Time 3:36
Bombril SA 2.14 2.14 2.13 2.14 0.00 0.00% 2024/09/04 Time 3:36