Online Forum
Brazil
Brazil

brl/usd

0.1777
Live Rate
0 (0.79%)
Change
2 December 2021
Time 20:10:31
0 (7.83%)
Change / 3 Month
0 (9.52%)
Change / 6 Month
0 (6.96%)
Annual Fluctuation

18 Karat Gold

240
Live Rate
2 (0.84%)
Change
2 December 2021
Time 10:02:07
17 (7.62%)
Change / 3 Month
8 (3.45%)
Change / 6 Month
14 (6.19%)
Annual Fluctuation

Tag Along

17,217
Live Rate
404 (2.4%)
Change
2 December 2021
Time 20:11:52
2,354 (12.03%)
Change / 3 Month
4,508 (20.75%)
Change / 6 Month
1,151 (6.26%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Salesforce.com DRC 5473 17.35T 5473 5473 69.05 0.00 0.00% 2021/10/12 Time 21:57
Apple Inc BDR 94.71 15.21T 94.05 94.05 94.71 0.80 0.84% 2021/12/02 Time 11:48
Microsoft Corp BDR 78.55 13.95T 78.44 78.44 78.55 0.55 0.70% 2021/12/02 Time 11:48
Amazon.com Inc BDR 125.23 9.83T 124.97 124.97 125.23 1.15 0.92% 2021/12/02 Time 11:48
Facebook Inc BDR 63 4.88T 63.29 63 63.29 1.33 2.11% 2021/12/02 Time 11:48
Berkshire Hathaway BDR 78.8 3.48T 78.46 78.46 78.8 0.41 0.52% 2021/12/02 Time 11:48
JPMorgan Chase Co BDR 90.29 2.63T 89.84 89.84 90.29 1.10 1.22% 2021/12/02 Time 11:48
Home Depot Inc BDR 81.59 2.35T 81.59 81.59 81.59 0.41 0.50% 2021/12/02 Time 2:51
Johnson Johnson BDR 60.16 2.34T 59.92 59.92 60.16 0.04 0.07% 2021/12/02 Time 11:48
Visa Inc BDR 55 2.26T 55 54.39 55 0.54 0.99% 2021/12/02 Time 10:41
Wal Mart Stores Inc BDR 49.06 2.15T 49.06 48.99 49.06 0.03 0.06% 2021/12/02 Time 10:41
Bank of America Corp BDR 63.04 2.02T 62.58 62.58 63.04 0.85 1.35% 2021/12/02 Time 11:48
Procter Gamble Co BDR 59.65 1.99T 59.58 59.58 59.65 0.08 0.13% 2021/12/02 Time 11:48
Pfizer Inc BDR 77.93 1.73T 77.87 77.87 77.93 0.96 1.25% 2021/12/02 Time 11:48
MasterCard Inc BDR 56.32 1.69T 56.32 56.32 56.32 0.68 1.21% 2021/12/02 Time 2:51
Nike Inc BDR 95.2 1.48T 95.2 95.2 95.2 0.82 0.86% 2021/12/02 Time 2:51
Walt Disney Co BDR 54.25 1.46T 54.02 54.02 54.25 0.36 0.66% 2021/12/02 Time 11:48
Exxon Mobil Corp BDR 85.47 1.42T 85.04 85.04 85.47 0.70 0.82% 2021/12/02 Time 11:48
Oracle Corp BDR 85.85 1.38T 85.85 85.85 85.85 0.77 0.90% 2021/12/02 Time 2:51
Costco Wholesale DRC 75.8 1.31T 75.8 75.8 75.8 0.70 0.92% 2021/12/02 Time 2:51
Cisco Systems Inc BDR 63.11 1.31T 63.11 63.02 63.11 0.13 0.21% 2021/12/02 Time 10:41
Accenture PLC BDR 2080.34 1.31T 2080.34 2080.34 2080.34 1.63 0.08% 2021/12/02 Time 2:51
Danaher Corp BDR 459.5 1.28T 459.5 459.5 459.5 3.72 0.82% 2021/12/02 Time 2:51
Eli Lilly and Co BDR 711.35 1.27T 711.35 711.35 711.35 2.06 0.29% 2021/12/02 Time 2:51
The Coca Cola Co BDR 50.55 1.27T 49.69 49.69 50.55 0.31 0.62% 2021/12/02 Time 11:48
Comcast Corp BDR 55.99 1.26T 55.97 55.97 55.99 0.87 1.55% 2021/12/02 Time 11:48
Abbott Laboratories BDR 180.76 1.26T 180.76 180.76 180.76 0.09 0.05% 2021/12/02 Time 2:51
PepsiCo Inc BDR 60.84 1.25T 60.84 60.84 60.84 0.46 0.76% 2021/12/02 Time 2:51
Chevron Corp BDR 64.06 1.24T 63.8 63.8 64.06 0.38 0.59% 2021/12/02 Time 11:48
Verizon Communications BDR 47.29 1.18T 47.21 47.21 47.29 0.12 0.25% 2021/12/02 Time 11:48
AbbVie DRC 667.5 1.16T 667.5 654.93 667.5 0.00 0.00% 2021/12/01 Time 23:43
Intel Corp BDR 46.48 1.11T 46.48 46.28 46.48 0.58 1.25% 2021/12/02 Time 10:41
Qualcomm Inc BDR 83.8 1.10T 83.8 83.8 83.8 1.42 1.69% 2021/12/02 Time 2:51
Merck Co Inc BDR 53.11 1.06T 53.11 53.11 53.11 0.63 1.19% 2021/12/02 Time 2:51
Wells Fargo Co BDR 67.53 1.06T 67.63 67.53 67.63 1.43 2.12% 2021/12/02 Time 11:48
McDonalds Corp BDR 69.67 1.05T 69.67 69.67 69.69 0.85 1.22% 2021/12/02 Time 10:41
Texas Instruments Inc BDR 73.1 1.00T 73.1 73.1 73.1 1.49 2.04% 2021/12/02 Time 2:51
Morgan Stanley Bank AG 108.9 987.44B 108.9 108.9 108.9 1.10 1.01% 2021/12/02 Time 2:51
United Parcel Service Inc 69.6 969.09B 69.6 69.6 69.6 0.71 1.02% 2021/12/02 Time 2:51
ATT Inc BDR 42.28 895.34B 42.15 42.15 42.28 0.22 0.52% 2021/12/02 Time 11:48