Brazil
Brazil
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Phillips 66
|
376.43 |
|
376.43 |
376.43 |
376.43 |
2.26
|
0.60%
|
2024/11/15
Time 6:47
|
|
Even Construtora e Incorporadora SA
|
6.41 |
|
6.41 |
6.41 |
6.46 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Fundo Investimento Imobil Merito
|
102.75 |
|
102.75 |
102.75 |
102.75 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Fundo de FI Imobiliario Kinea FII
|
85.27 |
|
85.27 |
85.27 |
85.48 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Fundo de Investimento da Amazonia
|
0.43 |
|
0.43 |
0.42 |
0.43 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
FI Imobiliario BM Edificio Galeria
|
18.27 |
|
18.27 |
18.27 |
18.41 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Fii Maua Capital Recebiveis Imobil
|
89.77 |
|
89.77 |
89.77 |
89.85 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Energy of Minas Gerais Co Preferred
|
11.62 |
|
11.62 |
11.62 |
11.63 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
FII BTG Pactual Credito Imobiliario
|
9.96 |
|
9.96 |
9.96 |
9.98 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Santander Renda de Alugueis Fii
|
38.8 |
|
38.8 |
38.8 |
38.91 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Freeport Mcmoran Copper Gold Inc BD
|
77.51 |
|
77.51 |
77.51 |
77.87 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Merito Fundos De Acoes Imobiliarias
|
68.35 |
|
68.35 |
68.34 |
68.35 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Perfin Apollo Energia Fip Infraestr
|
75.5 |
|
75.5 |
75.5 |
75.79 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Cury Constrtutora e Incorporadora S
|
24.07 |
|
24.07 |
24.07 |
24.41 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
FI Imobiliario BTG Pactual Shoppings
|
87.8 |
|
87.8 |
87.56 |
87.8 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Dimed SA Distribuidora De Medicamentos
|
10.04 |
|
10.04 |
10.04 |
10.08 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
D1000 Varejo Farma Participacoes
|
7.12 |
|
7.12 |
7.12 |
7.15 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
FII Rio Bravo Renda Corporativa
|
132.48 |
|
132.48 |
132.3 |
132.48 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Equatorial Para Distribuidora de Energia SA
|
6.23 |
|
6.23 |
6.11 |
6.23 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Diagnosticos da America SA
|
3.11 |
|
3.11 |
3.07 |
3.11 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Cyrela Brazil Realty SA
|
21.2 |
|
21.2 |
21.16 |
21.2 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Dexxos Participacoes SA
|
9.45 |
|
9.45 |
9.45 |
9.5 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Engie Brasil Energia SA
|
44.66 |
|
44.66 |
44.66 |
44.7 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
FII VIA PARQUE SHOPPING
|
71 |
|
71 |
71 |
71.01 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Direcional Engenharia SA
|
30.14 |
|
30.14 |
30.14 |
30.24 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Costco Wholesale Corp DRC
|
123.94 |
|
123.94 |
123.94 |
124.24 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
FII Castello Branco Office
|
27.78 |
|
27.78 |
27.71 |
27.78 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Eucatex SA Industria e Comercio
|
15.6 |
|
15.6 |
15.48 |
15.6 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
FII Rio Bravo Rendo Varejo
|
105.2 |
|
105.2 |
105.17 |
105.2 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
FII Capitania Securities II
|
8.24 |
|
8.24 |
8.21 |
8.24 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
FII Nossa Senhora De Lourdes
|
183.39 |
|
183.39 |
181.55 |
183.39 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
FII Banrisul Novas Fronteiras
|
118.98 |
|
118.98 |
118.62 |
118.98 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
FII RBR ALPHA Fundo de Fundos
|
7.48 |
|
7.48 |
7.48 |
7.48 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
FII RBR Rendimento High Grade
|
91.56 |
|
91.56 |
91.56 |
91.6 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Fundo de Investimento Imobiliario Vbi CRI
|
94.01 |
|
94.01 |
94.01 |
94.07 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Fundo Investimento Imobiliario Green Towers
|
81.72 |
|
81.72 |
81.72 |
81.88 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Energy of Minas Gerais
|
14.58 |
|
14.58 |
14.58 |
14.58 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Bradespar SA
|
18.42 |
|
18.42 |
18.4 |
18.42 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Biogen Inc
|
191.85 |
|
191.85 |
191.85 |
191.85 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|
Bombril SA
|
2.14 |
|
2.14 |
2.13 |
2.14 |
0.00
|
0.00%
|
2024/09/04
Time 3:36
|
|