See full search result :
Markets
Indicator
Editions
2024 Apr 24 10:27:55
Online Forum
Belgium Belgium
Belgium
Belgium

BEL 20 Net Return

11,816
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:54
306 (2.66%)
Change / 3 Month
1,326 (12.64%)
Change / 6 Month
133 (1.14%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
EVS Broadcast 33.75 452.70M 33.75 33.75 33.75 0.15 0.45% 2024/04/24 Time 3:20
Van De Velde 34.9 447.17M 34.9 34.6 34.9 0.00 0.00% 2024/04/23 Time 22:56
Exmar 7.51 436.76M 7.51 7.51 7.65 0.00 0.00% 2024/04/23 Time 18:04
Cie Bois Sauvage 248 408.36M 248 248 248 2.00 0.81% 2024/04/24 Time 3:20
Wereldhav B-Sicafi 44.6 397.20M 44.6 44.6 44.6 0.20 0.45% 2024/04/24 Time 3:20
Ion Beam Applications 13.3 390.31M 13.3 13.3 13.3 0.10 0.75% 2024/04/24 Time 3:20
Econocom 2.225 386.63M 2.225 2.225 2.225 0.02 0.67% 2024/04/24 Time 3:20
Deceuninck 2.54 350.98M 2.54 2.54 2.54 0.01 0.20% 2024/04/24 Time 3:20
Jensen-Group 36.5 348.11M 36.5 36.5 36.5 0.30 0.83% 2024/04/24 Time 3:20
Hyloris 11.7 334.60M 11.7 11.7 11.7 0.10 0.85% 2024/04/24 Time 3:20
Ascencio 48.9 321.88M 48.9 48.9 48.9 0.05 0.10% 2024/04/24 Time 3:20
Home Invest 16.34 320.90M 16.34 16.34 16.34 0.04 0.25% 2024/04/24 Time 3:20
Envipco 5.25 302.87M 5.25 5.25 5.35 0.00 0.00% 2024/04/23 Time 23:10
Nyxoah 9.8 280.84M 9.8 9.8 9.8 0.02 0.20% 2024/04/24 Time 3:20
Atenor 6.25 271.85M 6.25 6.25 6.25 0.03 0.48% 2024/04/24 Time 3:20
Immobel 26.75 267.25M 26.75 26.75 26.75 0.15 0.56% 2024/04/24 Time 3:20
Ekopak BV 18.05 266.84M 18.05 18.05 18.05 0.10 0.56% 2024/04/24 Time 3:20
Greenyard Foods NV 5.14 255.49M 5.14 5.14 5.14 0.02 0.39% 2024/04/24 Time 3:20
Moury Construct 540 214.06M 540 535 540 0.00 0.00% 2024/04/23 Time 22:56
CFE SA 7.62 189.24M 7.62 7.62 7.62 0.01 0.13% 2024/04/24 Time 3:20
National Bank of Belgium 469 187.60M 469 469 469 0.00 0.00% 2024/04/23 Time 16:41
Agfa Gevaert 1.19 185.78M 1.19 1.19 1.19 0.01 0.84% 2024/04/24 Time 3:20
VDK Bank NV 3140 174.09M 3140 3140 3140 0.00 0.00% 2024/04/23 Time 18:04
ONWARD Medical BV 5.06 153.34M 5.06 5.06 5.06 0.04 0.80% 2024/04/24 Time 3:20
Vastned Retail 29.8 151.85M 29.8 29.8 29.8 0.10 0.34% 2024/04/24 Time 3:20
Ter Beke 75.6 140.33M 75.6 75.6 76.2 0.00 0.00% 2024/04/23 Time 22:56
Payton Planar 7.9 139.60M 7.9 7.9 7.9 0.00 0.00% 2024/04/19 Time 20:19
Texaf SA 37.2 136.40M 37.2 37 38.2 0.00 0.00% 2024/04/23 Time 22:56
Unifiedpost Group 3.75 136.13M 3.75 3.75 3.75 0.00 0.00% 2024/04/23 Time 16:41
Co.Br.Ha D 1740 130.50M 1740 1740 1740 0.00 0.00% 2024/04/18 Time 21:14
Warehouses Estates 39.8 126.02M 39.8 39.6 40 0.00 0.00% 2024/04/23 Time 22:56
Roularta 10.5 123.74M 10.5 10.5 10.55 0.00 0.00% 2024/04/23 Time 18:04
Global Graphics 3.64 119.58M 3.64 3.64 3.64 0.00 0.00% 2024/04/23 Time 18:04
Emakina Group SA 29 112.89M 29 29 29 0.00 0.00% 2021/10/21 Time 0:00
Campine 74.5 111.75M 74.5 74 74.5 0.00 0.00% 2024/04/23 Time 22:56
Biotalys NV 3.06 100.33M 3.06 3.06 3.06 0.04 1.31% 2024/04/24 Time 3:20
Tiscali 0.58 99.82M 0.58 0.58 0.58 0.00 0.00% 2023/10/10 Time 7:53
Inclusio 13.7 99.04M 13.7 13.35 13.7 0.00 0.00% 2024/04/23 Time 22:56
Smartphoto 27 95.86M 27 27 27.5 0.00 0.00% 2024/04/23 Time 18:04
Questfor 4.63 85.05M 4.63 4.63 4.63 0.09 1.98% 2024/04/24 Time 3:20
    • -->
    101