Belgium
Belgium
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VGP
|
73 |
|
73 |
73 |
73 |
0.40
|
0.55%
|
2024/11/07
Time 1:24
|
|
Societe de Services de Participations, de Direction et d’Elaboration SA
|
190 |
|
190 |
190 |
190 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Qrf
|
10.8 |
|
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2024/11/05
Time 18:59
|
|
SCR Sibelco NV
|
5400 |
|
5400 |
5400 |
5400 |
0.00
|
0.00%
|
2024/11/05
Time 15:56
|
|
ABO Group
|
5.45 |
|
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2024/11/05
Time 15:56
|
|
Aliaxis SA
|
30.8 |
|
30.8 |
30.8 |
30.8 |
0.00
|
0.00%
|
2024/11/05
Time 15:56
|
|
Softimat
|
0.93 |
|
0.93 |
0.93 |
1.1 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Moury Construct
|
590 |
|
590 |
590 |
595 |
0.00
|
0.00%
|
2024/11/04
Time 21:45
|
|
Brouwerij Handelsmaatschappij NV
|
1630 |
|
1630 |
1630 |
1630 |
0.00
|
0.00%
|
2024/11/04
Time 21:44
|
|
Flowsparks NV
|
22 |
|
22 |
22 |
22 |
0.00
|
0.00%
|
2024/11/05
Time 21:55
|
|
Immo Moury SICAF Immobiliere Publique de Droit Belge
|
33 |
|
33 |
33 |
33 |
0.00
|
0.00%
|
2024/11/04
Time 21:44
|
|
Zenobe Gramme
|
194 |
|
194 |
194 |
194 |
0.00
|
0.00%
|
2024/11/04
Time 16:11
|
|
Immobiliere DistriLand NV
|
204 |
|
204 |
204 |
204 |
0.00
|
0.00%
|
2024/11/04
Time 16:11
|
|
Realco SA
|
14 |
|
14 |
14 |
14 |
0.00
|
0.00%
|
2024/11/01
Time 22:10
|
|
Smartphoto Group NV
|
24.8 |
|
24.8 |
24.8 |
24.8 |
0.00
|
0.00%
|
2024/11/01
Time 16:02
|
|
Palmboomen Cultuur Maatschappij Mopoli NV
|
258 |
|
258 |
258 |
258 |
0.00
|
0.00%
|
2024/10/31
Time 16:05
|
|
Newtree SA
|
2.5 |
|
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2024/10/30
Time 16:11
|
|
Keyware Technologies NV
|
0.8 |
|
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2024/11/05
Time 21:55
|
|
Compagnie Financiere de Neufcour SA
|
7.3 |
|
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2024/11/06
Time 16:31
|
|
Etex SA
|
15.2 |
|
15.2 |
15.2 |
15.2 |
0.00
|
0.00%
|
2024/10/29
Time 16:04
|
|
What’s Cooking Group NV
|
110 |
|
110 |
110 |
110.5 |
0.00
|
0.00%
|
2024/11/06
Time 19:20
|
|
EVS Broadcast Equipment SA
|
27.5 |
|
27.5 |
27.5 |
28.1 |
0.00
|
0.00%
|
2024/11/06
Time 21:40
|
|
Compagnie d Entreprises CFE SA
|
6.04 |
|
6.04 |
6.04 |
6.17 |
0.00
|
0.00%
|
2024/11/06
Time 21:40
|
|
Atenor SA
|
4.3 |
|
4.3 |
4.3 |
4.31 |
0.00
|
0.00%
|
2024/11/06
Time 21:40
|
|
Banimmo SA
|
2.96 |
|
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2024/11/06
Time 21:40
|
|
Biosenic SA
|
0.0084 |
|
0.0084 |
0.0084 |
0.0085 |
0.00
|
0.00%
|
2024/11/06
Time 21:40
|
|
Ascencio (D)
|
45.1 |
|
45.1 |
45.1 |
46.1 |
0.00
|
0.00%
|
2024/11/06
Time 21:40
|
|
Vastned Retail Belgium
|
30.5 |
|
30.5 |
30.1 |
30.5 |
0.00
|
0.00%
|
2024/11/06
Time 19:20
|
|
Roularta
|
11.65 |
|
11.65 |
11.65 |
11.7 |
0.00
|
0.00%
|
2024/11/06
Time 19:20
|
|
Immo Mechelen City Center NV
|
448 |
|
448 |
448 |
448 |
0.00
|
0.00%
|
2024/11/06
Time 16:31
|
|
Orange Belgium NV
|
14.8 |
|
14.8 |
14.8 |
14.9 |
0.00
|
0.00%
|
2024/11/06
Time 19:20
|
|
Solvac Nom Retail
|
103.5 |
|
103.5 |
103.5 |
104.5 |
0.00
|
0.00%
|
2024/11/06
Time 19:20
|
|
Quest For Growth - Pricaf
|
4.21 |
|
4.21 |
4.21 |
4.26 |
0.00
|
0.00%
|
2024/11/06
Time 19:20
|
|
Inclusio Sca
|
14.9 |
|
14.9 |
14.9 |
14.9 |
0.00
|
0.00%
|
2024/11/06
Time 19:20
|
|
Accentis
|
0.027 |
|
0.027 |
0.027 |
0.027 |
0.00
|
0.00%
|
2024/11/06
Time 19:20
|
|
Viohalco BR
|
5.31 |
|
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2024/11/06
Time 16:31
|
|
Miko NV
|
53.8 |
|
53.8 |
53.8 |
53.8 |
0.00
|
0.00%
|
2024/11/06
Time 16:31
|
|
Fountain
|
1.45 |
|
1.45 |
1.45 |
1.45 |
0.00
|
0.00%
|
2024/10/29
Time 22:04
|
|
BNP Paribas Fortis SA
|
30.4 |
|
30.4 |
30.4 |
30.4 |
0.00
|
0.00%
|
2024/10/29
Time 16:04
|
|
Cenergy Holdings SA
|
8.74 |
|
8.74 |
8.74 |
8.93 |
0.00
|
0.00%
|
2024/11/06
Time 21:40
|
|