See full search result :
Markets
Indicator
Editions
2021 Jan 15 18:35:01
Online Forum
Belgium Belgium
Belgium
Belgium

BEL 20 Net Return

10,708
Live Rate
53 (0.5%)
Change
15 January 2021
Time 18:31:57
1,436 (15.49%)
Change / 3 Month
712 (7.12%)
Change / 6 Month
482 (4.31%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 214.05 1.61T 214.05 214.05 214.05 0.80 0.37% 2021/01/15 Time 13:37
Intel 58.4 242.81B 58.37 58.37 58.4 1.38 2.36% 2021/01/15 Time 16:37
Cisco 45.09 190.78B 45.09 45.09 45.09 0.00 0.00% 2021/01/12 Time 16:37
Chevron 89.52 183.82B 89.52 89.52 89.52 0.00 0.00% 2021/01/06 Time 16:40
IBM 130 114.92B 130 130 130 0.00 0.00% 2021/01/11 Time 13:41
Anheuser Busch Inbev 56.33 111.59B 56.5 56.33 56.5 0.63 1.12% 2021/01/15 Time 16:37
Volkswagen ST 168.2 84.47B 166 166 168.2 0.90 0.54% 2021/01/15 Time 16:37
Deutsche Telekom AG 15 71.30B 15 15 15 0.21 1.40% 2021/01/15 Time 16:37
Santander 2.8 46.53B 2.83 2.8 2.83 0.01 0.36% 2021/01/15 Time 16:37
Muench. Rueckvers. 239 33.23B 239 239 239 0.00 0.00% 2021/01/14 Time 13:48
ENI 8.24 31.75B 8.24 8.24 8.24 0.00 0.00% 2020/11/20 Time 13:35
BBVA 4.25 27.85B 4.25 4.25 4.25 0.15 3.66% 2021/01/15 Time 16:37
KBC 61.84 25.87B 61.6 61.6 61.84 0.28 0.45% 2021/01/15 Time 16:37
E.ON SE 8.8 22.96B 8.81 8.8 8.81 0.15 1.70% 2021/01/15 Time 16:37
Telefonica 3.78 19.98B 3.8 3.78 3.8 0.10 2.65% 2021/01/15 Time 16:37
UCB 86.84 16.43B 86.66 86.66 86.84 1.26 1.45% 2021/01/15 Time 16:37
GBL 84 13.15B 84.3 84 84.3 0.40 0.48% 2021/01/15 Time 16:37
Umicore 45.83 11.04B 45.58 45.58 45.83 0.10 0.22% 2021/01/15 Time 16:37
Solvay 100.3 10.40B 100.2 100.2 100.3 0.25 0.25% 2021/01/15 Time 16:37
Argen-X 230.6 9.84B 228 228 230.6 1.00 0.44% 2021/01/15 Time 16:37
Sofina 265.5 8.99B 265.5 265.5 265.5 2.00 0.75% 2021/01/15 Time 13:37
Telecom Italia 0.37 8.85B 0.37 0.36 0.4058 0.00 0.00% 2021/01/14 Time 19:37
Ageas 45.63 8.54B 45.77 45.63 45.77 0.11 0.24% 2021/01/15 Time 16:37
Elia 100.2 6.87B 100.2 100.2 100.2 0.20 0.20% 2021/01/15 Time 16:37
Etablissementen Fr Colruyt 51.06 6.80B 50.72 50.72 51.06 0.18 0.35% 2021/01/15 Time 16:37
Siemens AG 120.36 6.48B 121 120.36 121 1.96 1.63% 2021/01/15 Time 16:37
Proximus 17.39 5.62B 17.27 17.27 17.39 0.10 0.58% 2021/01/15 Time 16:37
Warehouses de Pauw 28.08 4.92B 28.28 28.08 28.28 0.12 0.43% 2021/01/15 Time 16:37
Ackermans 131.4 4.36B 131.3 131.3 131.4 0.90 0.69% 2021/01/15 Time 16:37
Melexis NV 96.1 3.83B 95.9 95.9 96.1 2.55 2.73% 2021/01/15 Time 16:37
DIeteren SA 71 3.79B 70.6 70.6 71 0.10 0.14% 2021/01/15 Time 16:37
Telenet 34.68 3.79B 34.8 34.68 34.8 0.24 0.69% 2021/01/15 Time 16:37
Cofinimmo-Sicafi 123.8 3.36B 123.8 123.8 123.8 0.60 0.48% 2021/01/15 Time 16:37
Aedifica 96.1 3.18B 96.1 96.1 96.1 0.20 0.21% 2021/01/15 Time 16:37
Tubize-Fin 82.4 3.16B 82.5 82.4 82.5 0.30 0.36% 2021/01/15 Time 16:37
Lotus Bakeries 3880 3.14B 3880 3880 3880 20.00 0.52% 2021/01/15 Time 16:37
Shurgard Self Storage 34.95 3.11B 34.95 34.95 34.95 0.05 0.14% 2021/01/15 Time 16:37
KBC Ancora 35.64 2.80B 35.38 35.38 35.64 0.04 0.11% 2021/01/15 Time 16:37
VGP 128 2.63B 128 128 128 2.80 2.24% 2021/01/15 Time 13:37
Solvac Nom 114 2.43B 115 114 115 0.00 0.00% 2021/01/15 Time 16:37