See full search result :
Markets
Indicator
Editions
2021 Jul 24 12:46:08
Online Forum
Belgium Belgium
Belgium
Belgium

BEL 20 Net Return

12,399
Live Rate
0 (0%)
Change
23 July 2021
Time 20:33:47
843 (7.30%)
Change / 3 Month
1,630 (15.13%)
Change / 6 Month
2,590 (26.40%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 289.25 2.18T 289.25 287 289.25 0.00 0.00% 2021/07/23 Time 23:57
Cisco 52.69 233.38B 52.69 52.69 52.69 0.00 0.00% 2021/07/19 Time 20:49
Intel 52.98 214.01B 52.98 52.98 55 0.00 0.00% 2021/07/23 Time 23:57
Chevron 105.24 190.61B 105.24 105.24 105.24 0.00 0.00% 2021/05/25 Time 15:09
Volkswagen ST 281 140.46B 281 281 281.4 0.00 0.00% 2021/07/23 Time 23:57
IBM 136.05 126.29B 136.05 136.05 136.05 0.00 0.00% 2021/07/19 Time 20:49
Anheuser Busch Inbev 58.09 114.57B 58.09 58.09 58.26 0.00 0.00% 2021/07/23 Time 23:57
Deutsche Telekom AG 17.89 84.90B 17.89 17.84 17.89 0.00 0.00% 2021/07/23 Time 20:48
Santander 3.15 54.12B 3.15 3.15 3.15 0.00 0.00% 2021/07/23 Time 17:47
BBVA 5.31 35.70B 5.31 5.31 5.31 0.00 0.00% 2021/07/23 Time 20:48
ENI 9.53 34.54B 9.53 9.53 9.9 0.00 0.00% 2021/07/23 Time 20:48
Muench. Rueckvers. 219.8 32.14B 219.8 219.5 219.8 0.00 0.00% 2021/07/20 Time 20:47
KBC 66.36 27.65B 66.36 66.16 66.52 0.00 0.00% 2021/07/23 Time 23:57
E.ON SE 9.76 27.06B 9.76 9.76 9.76 0.00 0.00% 2021/07/23 Time 14:45
Telefonica 3.78 20.08B 3.78 3.78 3.78 0.00 0.00% 2021/07/23 Time 20:48
UCB 90.22 17.05B 90.22 90.02 90.22 0.00 0.00% 2021/07/23 Time 23:57
GBL 97.4 14.86B 97.4 97.4 97.66 0.00 0.00% 2021/07/23 Time 23:57
BNP Paribas Fortis 24 13.56B 24 24 24 0.00 0.00% 2021/07/06 Time 17:47
Sofina 396.4 13.33B 396.4 394.6 396.6 0.00 0.00% 2021/07/23 Time 23:57
Umicore 53.88 12.97B 53.88 53.88 54.38 0.00 0.00% 2021/07/23 Time 23:57
Argen-X 267.9 12.74B 267.9 267.6 269.6 0.00 0.00% 2021/07/23 Time 23:57
Solvay 110.8 11.43B 110.8 110.5 111.45 0.00 0.00% 2021/07/23 Time 23:57
Telecom Italia 0.3879 8.46B 0.3879 0.3879 0.3939 0.00 0.00% 2021/07/23 Time 23:57
Ageas 45.07 8.27B 45.07 44.5 45.07 0.00 0.00% 2021/07/23 Time 23:57
Siemens AG 133.38 8.01B 133.38 133.38 135.02 0.00 0.00% 2021/07/23 Time 20:48
DIeteren SA 131.6 7.02B 131.6 130.4 131.9 0.00 0.00% 2021/07/23 Time 23:57
Warehouses de Pauw 36.06 6.64B 36.06 35.98 36.1 0.00 0.00% 2021/07/23 Time 23:57
Elia 95.3 6.55B 95.3 95.2 95.45 0.00 0.00% 2021/07/23 Time 23:57
Etablissementen Fr Colruyt 47.97 6.47B 47.97 47.81 47.97 0.00 0.00% 2021/07/23 Time 23:57
Proximus 16.97 5.48B 16.97 16.88 16.97 0.00 0.00% 2021/07/23 Time 23:57
Ackermans 143.1 4.74B 143.1 143.1 143.9 0.00 0.00% 2021/07/23 Time 23:57
Aedifica 119.5 4.31B 119.5 119.5 120.1 0.00 0.00% 2021/07/23 Time 23:57
Shurgard Self Storage 45.2 4.03B 45.2 45 45.2 0.00 0.00% 2021/07/23 Time 20:48
Cofinimmo-Sicafi 133.9 4.02B 133.9 133.3 133.9 0.00 0.00% 2021/07/23 Time 23:57
Lotus Bakeries 4935 4.00B 4935 4890 4935 0.00 0.00% 2021/07/23 Time 23:57
VGP 177.6 3.66B 177.6 176.6 177.6 0.00 0.00% 2021/07/23 Time 23:57
Telenet 32.54 3.55B 32.54 32.46 32.54 0.00 0.00% 2021/07/23 Time 23:57
Melexis NV 86.9 3.48B 86.9 86.85 87.25 0.00 0.00% 2021/07/23 Time 23:57
Tubize-Fin 85.7 3.29B 85.7 85.4 85.9 0.00 0.00% 2021/07/23 Time 20:48
Brederode 107.4 3.15B 107.4 107.2 107.6 0.00 0.00% 2021/07/23 Time 23:57