See full search result :
Markets
Indicator
Editions
2021 Apr 16 4:26:10
Online Forum
Belgium Belgium
Belgium
Belgium

BEL 20 Net Return

11,361
Live Rate
0 (0%)
Change
15 April 2021
Time 20:31:46
671 (6.28%)
Change / 3 Month
2,025 (21.69%)
Change / 6 Month
3,109 (37.68%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 260.75 1.96T 260.75 256 260.75 0.00 0.00% 2021/04/15 Time 20:37
Intel 64.5 264.78B 64.5 64.5 64.5 0.00 0.00% 2021/04/13 Time 20:37
Cisco 51.69 217.97B 51.69 51.69 51.69 0.00 0.00% 2021/04/12 Time 20:36
Chevron 104.6 199.40B 104.6 104.6 104.6 0.00 0.00% 2021/04/12 Time 20:36
Volkswagen ST 286.2 143.07B 286.2 285 286.6 0.00 0.00% 2021/04/15 Time 20:37
IBM 132.35 118.47B 132.35 132.35 132.35 0.00 0.00% 2021/03/26 Time 14:35
Anheuser Busch Inbev 56.5 92.21B 56.5 56.5 57.01 0.00 0.00% 2021/04/15 Time 23:38
Deutsche Telekom AG 16.01 75.85B 16.01 16.01 16.01 0.00 0.00% 2021/04/15 Time 20:37
Santander 2.85 49.16B 2.85 2.85 2.92 0.00 0.00% 2021/04/15 Time 23:38
ENI 10.49 37.03B 10.49 10.49 10.6 0.00 0.00% 2021/04/15 Time 20:37
Muench. Rueckvers. 264.5 36.39B 264.5 264.5 264.5 0.00 0.00% 2021/04/13 Time 17:37
BBVA 4.53 28.87B 4.53 4.53 4.53 0.00 0.00% 2021/04/08 Time 20:36
KBC 61.3 25.84B 61.3 61.28 61.56 0.00 0.00% 2021/04/15 Time 23:38
E.ON SE 9.89 25.52B 9.89 9.71 9.89 0.00 0.00% 2021/04/15 Time 17:36
Telefonica 3.76 20.32B 3.76 3.74 3.76 0.00 0.00% 2021/04/15 Time 20:37
UCB 80.9 15.48B 80.9 80.54 80.92 0.00 0.00% 2021/04/15 Time 23:38
GBL 91.2 14.80B 91.2 91.2 91.52 0.00 0.00% 2021/04/15 Time 23:38
Umicore 47.54 11.65B 47.54 47.54 47.91 0.00 0.00% 2021/04/15 Time 23:38
Solvay 104 11.13B 104 104 104.45 0.00 0.00% 2021/04/15 Time 23:38
Sofina 304.4 10.42B 304.4 304.4 306 0.00 0.00% 2021/04/15 Time 20:37
Ageas 50.4 9.93B 50.4 50.18 50.4 0.00 0.00% 2021/04/15 Time 23:38
Telecom Italia 0.45 9.87B 0.45 0.45 0.45 0.00 0.00% 2021/04/15 Time 14:37
Argen-X 230.1 9.84B 230.1 227.4 230.9 0.00 0.00% 2021/04/15 Time 23:38
Siemens AG 140 7.25B 140 139.3 140 0.00 0.00% 2021/04/15 Time 20:37
Etablissementen Fr Colruyt 48.3 6.65B 48.3 48.3 48.92 0.00 0.00% 2021/04/15 Time 23:38
Proximus 18.46 6.29B 18.46 18.46 18.57 0.00 0.00% 2021/04/15 Time 23:38
Elia 90.15 6.20B 90.15 89.8 90.3 0.00 0.00% 2021/04/15 Time 23:38
Warehouses de Pauw 29.32 5.37B 29.32 29.14 29.36 0.00 0.00% 2021/04/15 Time 23:38
DIeteren SA 84.75 4.77B 84.75 84.75 86.5 0.00 0.00% 2021/04/15 Time 23:38
Ackermans 132.2 4.47B 132.2 132.2 133.1 0.00 0.00% 2021/04/15 Time 23:38
Telenet 35.36 3.99B 35.36 35.34 35.56 0.00 0.00% 2021/04/15 Time 23:38
Cofinimmo-Sicafi 126.7 3.74B 126.7 126.5 126.7 0.00 0.00% 2021/04/15 Time 20:37
Lotus Bakeries 4455 3.73B 4455 4455 4565 0.00 0.00% 2021/04/15 Time 20:37
Tubize-Fin 82.6 3.69B 82.6 82.6 82.8 0.00 0.00% 2021/04/15 Time 23:38
Melexis NV 90.9 3.68B 90.9 90.2 90.9 0.00 0.00% 2021/04/15 Time 23:38
Shurgard Self Storage 38.75 3.45B 38.75 38.75 39.5 0.00 0.00% 2021/04/15 Time 20:37
Aedifica 101.1 3.34B 101.1 100.4 101.1 0.00 0.00% 2021/04/15 Time 23:38
Brederode 99.9 2.93B 99.9 100.4 99.9 0.00 0.00% 2021/04/15 Time 23:38
VGP 139 2.85B 139 139 139.4 0.00 0.00% 2021/04/15 Time 20:37
KBC Ancora 35.12 2.79B 35.12 35.12 35.44 0.00 0.00% 2021/04/15 Time 23:38