Online Forum
Belgium
Belgium

BEL Mid

4,241
Live Rate
0 (0%)
Change
6 November 2024
Time 23:40:42
246 (6.17%)
Change / 3 Month
244 (6.11%)
Change / 6 Month
778 (22.46%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
VGP 73 73 73 73 0.40 0.55% 2024/11/07 Time 1:24
Societe de Services de Participations, de Direction et d’Elaboration SA 190 190 190 190 0.00 0.00% 2024/11/04 Time 21:45
Qrf 10.8 10.8 10.8 10.8 0.00 0.00% 2024/11/05 Time 18:59
SCR Sibelco NV 5400 5400 5400 5400 0.00 0.00% 2024/11/05 Time 15:56
ABO Group 5.45 5.45 5.45 5.45 0.00 0.00% 2024/11/05 Time 15:56
Aliaxis SA 30.8 30.8 30.8 30.8 0.00 0.00% 2024/11/05 Time 15:56
Softimat 0.93 0.93 0.93 1.1 0.00 0.00% 2024/11/04 Time 21:45
Moury Construct 590 590 590 595 0.00 0.00% 2024/11/04 Time 21:45
Brouwerij Handelsmaatschappij NV 1630 1630 1630 1630 0.00 0.00% 2024/11/04 Time 21:44
Flowsparks NV 22 22 22 22 0.00 0.00% 2024/11/05 Time 21:55
Immo Moury SICAF Immobiliere Publique de Droit Belge 33 33 33 33 0.00 0.00% 2024/11/04 Time 21:44
Zenobe Gramme 194 194 194 194 0.00 0.00% 2024/11/04 Time 16:11
Immobiliere DistriLand NV 204 204 204 204 0.00 0.00% 2024/11/04 Time 16:11
Realco SA 14 14 14 14 0.00 0.00% 2024/11/01 Time 22:10
Smartphoto Group NV 24.8 24.8 24.8 24.8 0.00 0.00% 2024/11/01 Time 16:02
Palmboomen Cultuur Maatschappij Mopoli NV 258 258 258 258 0.00 0.00% 2024/10/31 Time 16:05
Newtree SA 2.5 2.5 2.5 2.5 0.00 0.00% 2024/10/30 Time 16:11
Keyware Technologies NV 0.8 0.8 0.8 0.8 0.00 0.00% 2024/11/05 Time 21:55
Compagnie Financiere de Neufcour SA 7.3 7.3 7.3 7.3 0.00 0.00% 2024/11/06 Time 16:31
Etex SA 15.2 15.2 15.2 15.2 0.00 0.00% 2024/10/29 Time 16:04
What’s Cooking Group NV 110 110 110 110.5 0.00 0.00% 2024/11/06 Time 19:20
EVS Broadcast Equipment SA 27.5 27.5 27.5 28.1 0.00 0.00% 2024/11/06 Time 21:40
Compagnie d Entreprises CFE SA 6.04 6.04 6.04 6.17 0.00 0.00% 2024/11/06 Time 21:40
Atenor SA 4.3 4.3 4.3 4.31 0.00 0.00% 2024/11/06 Time 21:40
Banimmo SA 2.96 2.96 2.96 2.96 0.00 0.00% 2024/11/06 Time 21:40
Biosenic SA 0.0084 0.0084 0.0084 0.0085 0.00 0.00% 2024/11/06 Time 21:40
Ascencio (D) 45.1 45.1 45.1 46.1 0.00 0.00% 2024/11/06 Time 21:40
Vastned Retail Belgium 30.5 30.5 30.1 30.5 0.00 0.00% 2024/11/06 Time 19:20
Roularta 11.65 11.65 11.65 11.7 0.00 0.00% 2024/11/06 Time 19:20
Immo Mechelen City Center NV 448 448 448 448 0.00 0.00% 2024/11/06 Time 16:31
Orange Belgium NV 14.8 14.8 14.8 14.9 0.00 0.00% 2024/11/06 Time 19:20
Solvac Nom Retail 103.5 103.5 103.5 104.5 0.00 0.00% 2024/11/06 Time 19:20
Quest For Growth - Pricaf 4.21 4.21 4.21 4.26 0.00 0.00% 2024/11/06 Time 19:20
Inclusio Sca 14.9 14.9 14.9 14.9 0.00 0.00% 2024/11/06 Time 19:20
Accentis 0.027 0.027 0.027 0.027 0.00 0.00% 2024/11/06 Time 19:20
Viohalco BR 5.31 5.31 5.31 5.31 0.00 0.00% 2024/11/06 Time 16:31
Miko NV 53.8 53.8 53.8 53.8 0.00 0.00% 2024/11/06 Time 16:31
Fountain 1.45 1.45 1.45 1.45 0.00 0.00% 2024/10/29 Time 22:04
BNP Paribas Fortis SA 30.4 30.4 30.4 30.4 0.00 0.00% 2024/10/29 Time 16:04
Cenergy Holdings SA 8.74 8.74 8.74 8.93 0.00 0.00% 2024/11/06 Time 21:40