Online Forum
Belgium
Belgium

BEL 20 Net Return

11,816
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:54
306 (2.66%)
Change / 3 Month
846 (7.71%)
Change / 6 Month
116 (0.99%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 319.2 2.37T 319.2 319.2 319.2 0.00 0.00% 2023/09/29 Time 19:59
Chevron 151 303.22B 151 151 151 0.00 0.00% 2023/10/10 Time 7:53
Cisco 53.06 217.99B 53.06 53.06 53.06 0.00 0.00% 2023/09/28 Time 0:31
Intel 35.11 148.88B 35.11 35.11 35.11 0.00 0.00% 2023/09/28 Time 0:31
IBM 145 127.81B 145 145 145 0.00 0.00% 2023/09/28 Time 0:31
Anheuser Busch Inbev 54.8 108.70B 54.8 54.8 54.8 0.66 1.20% 2024/04/16 Time 1:41
Siemens AG 136.72 105.52B 136.72 136.72 137.14 0.00 0.00% 2023/09/29 Time 23:59
Deutsche Telekom AG 20 98.09B 20 20 20 0.00 0.00% 2023/09/29 Time 19:59
Volkswagen ST 125 62.89B 125 125 125 0.00 0.00% 2023/09/29 Time 19:59
Santander 3.58 56.93B 3.58 3.58 3.58 0.00 0.00% 2023/09/29 Time 19:59
Muench. Rueckvers. 379.4 50.08B 379.4 379.4 379.4 0.00 0.00% 2023/09/29 Time 19:59
ENI 15.35 47.43B 15.35 15.25 15.35 0.00 0.00% 2023/09/29 Time 23:59
BBVA 7.8 45.53B 7.8 7.8 7.8 0.00 0.00% 2023/09/29 Time 19:59
E.ON SE 11.32 27.93B 11.32 11.32 11.32 0.00 0.00% 2023/09/28 Time 0:31
KBC 68.5 27.71B 68.5 68.5 68.5 0.18 0.26% 2024/04/16 Time 1:41
BNP Paribas Fortis 40 22.61B 40 40 40 0.00 0.00% 2024/04/09 Time 21:37
UCB 119.45 22.50B 119.45 119.45 119.45 1.20 1.00% 2024/04/16 Time 1:41
Telefonica 3.9 21.33B 3.9 3.9 3.9 0.00 0.00% 2023/09/28 Time 0:31
Argen-X 358 21.30B 358 358 358 5.50 1.56% 2024/04/16 Time 1:41
DIeteren SA 206.4 10.93B 206.4 206.4 206.4 1.20 0.58% 2024/04/16 Time 1:41
Syensqo 89.35 9.43B 89.35 89.35 89.35 0.32 0.36% 2024/04/16 Time 1:41
GBL 70.15 9.11B 70.15 70.15 70.15 0.50 0.72% 2024/04/16 Time 1:41
Ageas 43.82 8.04B 43.82 43.82 43.82 1.34 3.15% 2024/04/16 Time 1:41
Sofina 216.8 7.21B 216.8 216.8 216.8 0.80 0.37% 2024/04/16 Time 1:41
Lotus Bakeries 8810 7.15B 8810 8810 8810 20.00 0.23% 2024/04/16 Time 1:41
Elia 93.95 6.91B 93.95 93.95 93.95 0.80 0.85% 2024/04/16 Time 1:41
Telecom Italia 0.2881 6.17B 0.2881 0.2881 0.3016 0.00 0.00% 2023/09/28 Time 15:51
Warehouses de Pauw 25.3 5.56B 25.3 25.3 25.3 0.02 0.08% 2024/04/16 Time 1:41
Ackermans 158.2 5.18B 158.2 158.2 158.2 0.00 0.00% 2024/04/15 Time 18:54
Umicore 21.42 5.15B 21.42 21.42 21.42 0.04 0.19% 2024/04/16 Time 1:41
Etablissementen Fr Colruyt 40 5.10B 40 40 40 0.00 0.00% 2024/04/15 Time 18:54
Azelis 20.78 5.05B 20.78 20.78 20.78 0.08 0.39% 2024/04/16 Time 1:41
Cofinimmo Priv2 95 4.39B 95 95 95 0.00 0.00% 2019/07/08 Time 0:00
Tubize-Fin 92.4 4.12B 92.4 92.4 92.4 1.10 1.19% 2024/04/16 Time 1:41
Shurgard Self Storage 38.5 3.95B 38.5 38.5 38.5 1.20 3.12% 2024/04/16 Time 1:41
Dredging Environmental Marine 143.4 3.63B 143.4 143.4 143.4 0.20 0.14% 2024/04/16 Time 1:41
KBC Ancora 44.85 3.46B 44.85 44.85 44.85 0.15 0.33% 2024/04/16 Time 1:41
Brederode 110.4 3.25B 110.4 110.4 110.4 0.00 0.00% 2024/04/15 Time 18:54
Solvay 29.45 3.14B 29.45 29.45 29.45 0.05 0.17% 2024/04/16 Time 1:41
Melexis NV 73.9 2.99B 73.9 73.9 73.9 0.80 1.08% 2024/04/16 Time 1:41
  • -->
    101