Belgium
Belgium
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Microsoft
|
258.5 |
1.95T |
258.5 |
258.5 |
258.5 |
0.00
|
0.00%
|
2023/02/07
Time 14:15
|
|
Chevron
|
175 |
330.83B |
175 |
175 |
175 |
0.00
|
0.00%
|
2023/01/12
Time 19:54
|
|
Cisco
|
47.28 |
194.35B |
47.28 |
47.28 |
47.28 |
0.00
|
0.00%
|
2023/01/23
Time 22:59
|
|
IBM
|
147.4 |
122.31B |
147.4 |
147.4 |
147.4 |
0.00
|
0.00%
|
2022/12/01
Time 13:53
|
|
Intel
|
29.02 |
118.61B |
29.02 |
29.02 |
29.02 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Siemens AG
|
141.98 |
111.76B |
141.98 |
141.96 |
142.94 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Anheuser Busch Inbev
|
54.23 |
107.55B |
54.23 |
54.23 |
55.05 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Deutsche Telekom AG
|
20.05 |
99.52B |
20.05 |
20.04 |
20.21 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Volkswagen ST
|
164.65 |
83.10B |
164.65 |
164.65 |
166.9 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Santander
|
3.48 |
57.83B |
3.48 |
3.48 |
3.55 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
ENI
|
13.7 |
46.68B |
13.7 |
13.7 |
13.91 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Muench. Rueckvers.
|
322.9 |
45.17B |
322.9 |
322.9 |
322.9 |
0.00
|
0.00%
|
2023/02/06
Time 16:00
|
|
BBVA
|
6.85 |
40.12B |
6.85 |
6.85 |
6.85 |
0.00
|
0.00%
|
2023/02/07
Time 19:05
|
|
KBC
|
68.26 |
28.48B |
68.26 |
68.26 |
68.84 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
E.ON SE
|
9.99 |
21.00B |
9.99 |
9.99 |
9.99 |
0.00
|
0.00%
|
2023/02/07
Time 14:15
|
|
BNP Paribas Fortis
|
36 |
20.35B |
36 |
36 |
36 |
0.00
|
0.00%
|
2023/02/07
Time 19:05
|
|
Telefonica
|
3.49 |
19.98B |
3.49 |
3.43 |
3.49 |
0.00
|
0.00%
|
2023/02/07
Time 19:05
|
|
Argen-X
|
346.4 |
19.14B |
346.4 |
346.4 |
347.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Bank BRISyariah
|
3600 |
18.66B |
3600 |
3600 |
3600 |
0.00
|
0.00%
|
2018/05/29
Time 0:00
|
|
|
49.15 |
17.49B |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
Time 12:06
|
|
UCB
|
75.56 |
14.37B |
75.56 |
75.56 |
76.44 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Solvay
|
109.3 |
11.32B |
109.3 |
109.3 |
109.85 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
GBL
|
79.26 |
11.29B |
79.26 |
79.24 |
79.72 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
DIeteren SA
|
179.5 |
9.60B |
179.5 |
178.8 |
180.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Elia
|
129.6 |
9.52B |
129.6 |
129.3 |
129.6 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Ageas
|
43.94 |
8.12B |
43.94 |
43.94 |
44.37 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Umicore
|
33.48 |
8.01B |
33.48 |
33.48 |
33.96 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Sofina
|
229.6 |
7.69B |
229.6 |
229.6 |
232.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Telecom Italia
|
0.303 |
6.21B |
0.303 |
0.295 |
0.303 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Azelis
|
25.84 |
5.96B |
25.84 |
25.84 |
26.38 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Warehouses de Pauw
|
29.08 |
5.49B |
29.08 |
29.08 |
29.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Ackermans
|
157.8 |
5.17B |
157.8 |
157.8 |
159.1 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Lotus Bakeries
|
5990 |
4.86B |
5990 |
5990 |
6230 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Shurgard Self Storage
|
45.65 |
4.21B |
45.65 |
45.65 |
46.35 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Melexis NV
|
100.4 |
4.06B |
100.4 |
100.4 |
102.5 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
KBC Ancora
|
45.4 |
3.52B |
45.4 |
45.4 |
45.8 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Tubize-Fin
|
73.3 |
3.26B |
73.3 |
73.3 |
74.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Etablissementen Fr Colruyt
|
25.16 |
3.22B |
25.16 |
25.12 |
25.16 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Aedifica
|
79.7 |
3.18B |
79.7 |
79.7 |
81.3 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|
Dredging Environmental Marine
|
117 |
3.15B |
117 |
117 |
118.04 |
0.00
|
0.00%
|
2023/02/07
Time 22:03
|
|