See full search result :
Markets
Indicator
Editions
2023 Feb 8 1:17:10
Online Forum
Belgium Belgium
Belgium
Belgium

BEL 20 Net Return

11,805
Live Rate
0 (0%)
Change
7 February 2023
Time 20:43:58
784 (7.11%)
Change / 3 Month
315 (2.74%)
Change / 6 Month
196 (1.63%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 258.5 1.95T 258.5 258.5 258.5 0.00 0.00% 2023/02/07 Time 14:15
Chevron 175 330.83B 175 175 175 0.00 0.00% 2023/01/12 Time 19:54
Cisco 47.28 194.35B 47.28 47.28 47.28 0.00 0.00% 2023/01/23 Time 22:59
IBM 147.4 122.31B 147.4 147.4 147.4 0.00 0.00% 2022/12/01 Time 13:53
Intel 29.02 118.61B 29.02 29.02 29.02 0.00 0.00% 2023/02/07 Time 22:03
Siemens AG 141.98 111.76B 141.98 141.96 142.94 0.00 0.00% 2023/02/07 Time 22:03
Anheuser Busch Inbev 54.23 107.55B 54.23 54.23 55.05 0.00 0.00% 2023/02/07 Time 22:03
Deutsche Telekom AG 20.05 99.52B 20.05 20.04 20.21 0.00 0.00% 2023/02/07 Time 22:03
Volkswagen ST 164.65 83.10B 164.65 164.65 166.9 0.00 0.00% 2023/02/07 Time 22:03
Santander 3.48 57.83B 3.48 3.48 3.55 0.00 0.00% 2023/02/07 Time 22:03
ENI 13.7 46.68B 13.7 13.7 13.91 0.00 0.00% 2023/02/07 Time 22:03
Muench. Rueckvers. 322.9 45.17B 322.9 322.9 322.9 0.00 0.00% 2023/02/06 Time 16:00
BBVA 6.85 40.12B 6.85 6.85 6.85 0.00 0.00% 2023/02/07 Time 19:05
KBC 68.26 28.48B 68.26 68.26 68.84 0.00 0.00% 2023/02/07 Time 22:03
E.ON SE 9.99 21.00B 9.99 9.99 9.99 0.00 0.00% 2023/02/07 Time 14:15
BNP Paribas Fortis 36 20.35B 36 36 36 0.00 0.00% 2023/02/07 Time 19:05
Telefonica 3.49 19.98B 3.49 3.43 3.49 0.00 0.00% 2023/02/07 Time 19:05
Argen-X 346.4 19.14B 346.4 346.4 347.8 0.00 0.00% 2023/02/07 Time 22:03
Bank BRISyariah 3600 18.66B 3600 3600 3600 0.00 0.00% 2018/05/29 Time 0:00
49.15 17.49B 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06
UCB 75.56 14.37B 75.56 75.56 76.44 0.00 0.00% 2023/02/07 Time 22:03
Solvay 109.3 11.32B 109.3 109.3 109.85 0.00 0.00% 2023/02/07 Time 22:03
GBL 79.26 11.29B 79.26 79.24 79.72 0.00 0.00% 2023/02/07 Time 22:03
DIeteren SA 179.5 9.60B 179.5 178.8 180.3 0.00 0.00% 2023/02/07 Time 22:03
Elia 129.6 9.52B 129.6 129.3 129.6 0.00 0.00% 2023/02/07 Time 22:03
Ageas 43.94 8.12B 43.94 43.94 44.37 0.00 0.00% 2023/02/07 Time 22:03
Umicore 33.48 8.01B 33.48 33.48 33.96 0.00 0.00% 2023/02/07 Time 22:03
Sofina 229.6 7.69B 229.6 229.6 232.8 0.00 0.00% 2023/02/07 Time 22:03
Telecom Italia 0.303 6.21B 0.303 0.295 0.303 0.00 0.00% 2023/02/07 Time 22:03
Azelis 25.84 5.96B 25.84 25.84 26.38 0.00 0.00% 2023/02/07 Time 22:03
Warehouses de Pauw 29.08 5.49B 29.08 29.08 29.3 0.00 0.00% 2023/02/07 Time 22:03
Ackermans 157.8 5.17B 157.8 157.8 159.1 0.00 0.00% 2023/02/07 Time 22:03
Lotus Bakeries 5990 4.86B 5990 5990 6230 0.00 0.00% 2023/02/07 Time 22:03
Shurgard Self Storage 45.65 4.21B 45.65 45.65 46.35 0.00 0.00% 2023/02/07 Time 22:03
Melexis NV 100.4 4.06B 100.4 100.4 102.5 0.00 0.00% 2023/02/07 Time 22:03
KBC Ancora 45.4 3.52B 45.4 45.4 45.8 0.00 0.00% 2023/02/07 Time 22:03
Tubize-Fin 73.3 3.26B 73.3 73.3 74.3 0.00 0.00% 2023/02/07 Time 22:03
Etablissementen Fr Colruyt 25.16 3.22B 25.16 25.12 25.16 0.00 0.00% 2023/02/07 Time 22:03
Aedifica 79.7 3.18B 79.7 79.7 81.3 0.00 0.00% 2023/02/07 Time 22:03
Dredging Environmental Marine 117 3.15B 117 117 118.04 0.00 0.00% 2023/02/07 Time 22:03