Online Forum
Belgium
Belgium

BEL 20 Net Return

12,267
Live Rate
9 (0.07%)
Change
2 December 2021
Time 13:38:49
450 (3.54%)
Change / 3 Month
279 (2.33%)
Change / 6 Month
1,613 (15.14%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 338.35 2.48T 338.35 330.2 338.35 0.00 0.00% 2021/12/01 Time 20:50
Cisco 55.38 232.09B 55.38 55.38 55.38 0.00 0.00% 2021/12/01 Time 20:50
Chevron 96.84 216.09B 96.84 96.84 96.84 0.00 0.00% 2021/08/25 Time 14:52
Intel 49.92 197.66B 49.92 49.92 49.92 0.00 0.00% 2021/11/24 Time 1:04
Volkswagen ST 263.2 132.09B 263.2 252.2 263.2 0.00 0.00% 2021/12/01 Time 20:50
IBM 122.1 104.85B 122.1 122.1 136.9 0.00 0.00% 2021/11/13 Time 2:10
Anheuser Busch Inbev 49.76 84.51B 49.76 49.66 49.98 0.00 0.00% 2021/12/01 Time 23:43
Deutsche Telekom AG 15.99 75.77B 15.99 15.85 15.99 0.00 0.00% 2021/12/01 Time 23:43
Santander 2.84 48.17B 2.84 2.77 2.84 0.00 0.00% 2021/12/01 Time 23:43
ENI 11.83 42.19B 11.83 11.75 12.2 0.00 0.00% 2021/12/01 Time 23:43
Muench. Rueckvers. 240.7 34.60B 240.7 240.7 240.7 0.00 0.00% 2021/11/29 Time 14:18
BBVA 4.6 32.04B 4.6 4.6 4.6 0.00 0.00% 2021/11/30 Time 14:15
KBC 74.66 31.11B 74.66 74.64 75.6 0.00 0.00% 2021/12/01 Time 23:43
E.ON SE 10.95 28.63B 10.95 10.95 10.95 0.00 0.00% 2021/12/01 Time 14:26
Telefonica 3.85 21.50B 3.85 3.84 3.87 0.00 0.00% 2021/12/01 Time 20:50
UCB 96.64 18.25B 96.64 95.56 96.64 0.00 0.00% 2021/12/01 Time 23:43
BNP Paribas Fortis 27 15.26B 27 27 27 0.00 0.00% 2021/11/30 Time 17:16
GBL 96.64 14.46B 96.64 96.28 96.64 0.00 0.00% 2021/12/01 Time 23:43
Sofina 404.2 13.62B 404.2 400 404.2 0.00 0.00% 2021/12/01 Time 23:43
Argen-X 249.9 12.87B 249.9 247.3 249.9 0.00 0.00% 2021/12/01 Time 23:43
Umicore 43.2 10.42B 43.2 42.97 43.39 0.00 0.00% 2021/12/01 Time 23:43
Solvay 100.6 10.38B 100.6 100.15 99.98 0.00 0.00% 2021/12/01 Time 23:43
Telecom Italia 0.4579 9.32B 0.4579 0.4579 0.47 0.00 0.00% 2021/12/01 Time 23:43
Siemens AG 147.36 9.01B 147.36 142.74 147.36 0.00 0.00% 2021/12/01 Time 23:43
Ageas 47.81 8.91B 47.81 47.2 47.81 0.00 0.00% 2021/12/01 Time 23:43
DIeteren SA 162.5 8.66B 162.5 161.1 162.5 0.00 0.00% 2021/12/01 Time 23:43
Warehouses de Pauw 41.16 7.61B 41.16 40.36 41.2 0.00 0.00% 2021/12/01 Time 23:43
Elia 109.9 7.54B 109.9 108.7 109.9 0.00 0.00% 2021/12/01 Time 23:43
Azelis 25.97 6.07B 25.97 25.79 25.97 0.00 0.00% 2021/12/01 Time 23:43
Etablissementen Fr Colruyt 41.36 5.53B 41.36 41.23 41.8 0.00 0.00% 2021/12/01 Time 23:43
Proximus 16.83 5.43B 16.83 16.73 17.04 0.00 0.00% 2021/12/01 Time 23:43
VGP 238.5 5.21B 238.5 236.5 238.5 0.00 0.00% 2021/12/01 Time 23:43
Ackermans 146.9 4.87B 146.9 146.2 146.9 0.00 0.00% 2021/12/01 Time 23:43
Shurgard Self Storage 53.4 4.76B 53.4 53.4 53.9 0.00 0.00% 2021/12/01 Time 23:43
Cofinimmo-Sicafi 138.6 4.39B 138.6 137.5 139 0.00 0.00% 2021/12/01 Time 23:43
Cofinimmo Priv2 95 4.39B 95 95 95 0.00 0.00% 2019/07/08 Time 0:00
Lotus Bakeries 5410 4.39B 5410 5260 5410 0.00 0.00% 2021/12/01 Time 20:50
Melexis NV 106.2 4.29B 106.2 102.8 106.2 0.00 0.00% 2021/12/01 Time 23:43
Aedifica 114.6 4.16B 114.6 114.6 115.4 0.00 0.00% 2021/12/01 Time 23:43
Tubize-Fin 85.9 3.82B 85.9 85.9 86.1 0.00 0.00% 2021/12/01 Time 23:43