Belgium
Belgium
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VGP
|
85.6 |
|
85.6 |
85.6 |
85.6 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Aliaxis SA
|
18.1 |
|
18.1 |
18.1 |
18.1 |
0.00
|
0.00%
|
2026/03/17
Time 15:04
|
|
|
Immolease Trust NV
|
102 |
|
102 |
102 |
102 |
0.00
|
0.00%
|
2026/03/20
Time 15:03
|
|
|
Payton Planar
|
6.65 |
|
6.65 |
6.65 |
6.65 |
0.00
|
0.00%
|
2026/03/19
Time 15:03
|
|
|
Societe de Services de Participations, de Direction et d’Elaboration SA
|
270 |
|
270 |
270 |
270 |
0.00
|
0.00%
|
2026/03/19
Time 15:03
|
|
|
Orange Belgium NV
|
20.2 |
|
20.2 |
19.95 |
20.2 |
0.00
|
0.00%
|
2026/03/18
Time 21:03
|
|
|
Keyware Technologies NV
|
0.755 |
|
0.755 |
0.755 |
0.755 |
0.00
|
0.00%
|
2026/03/18
Time 21:03
|
|
|
Iep Invest
|
5.5 |
|
5.5 |
5.5 |
5.55 |
0.00
|
0.00%
|
2026/03/18
Time 18:04
|
|
|
Etex SA
|
13 |
|
13 |
13 |
13 |
0.00
|
0.00%
|
2026/03/17
Time 15:04
|
|
|
SCR Sibelco NV
|
4600 |
|
4600 |
4600 |
4600 |
0.00
|
0.00%
|
2026/03/17
Time 15:04
|
|
|
Accentis
|
0.026 |
|
0.026 |
0.026 |
0.027 |
0.00
|
0.00%
|
2026/03/20
Time 21:03
|
|
|
Zenobe Gramme
|
226 |
|
226 |
226 |
226 |
0.00
|
0.00%
|
2026/03/17
Time 3:04
|
|
|
BNP Paribas Fortis SA
|
42 |
|
42 |
42 |
42 |
0.00
|
0.00%
|
2026/03/10
Time 15:03
|
|
|
Palmboomen Cultuur Maatschappij Mopoli NV
|
240 |
|
240 |
240 |
240 |
0.00
|
0.00%
|
2026/03/06
Time 21:03
|
|
|
VDK Bank NV
|
3280 |
|
3280 |
3280 |
3280 |
0.00
|
0.00%
|
2026/03/03
Time 15:02
|
|
|
Volksvermogen NV
|
900 |
|
900 |
900 |
900 |
0.00
|
0.00%
|
2026/03/03
Time 15:02
|
|
|
Immobiliere DistriLand NV
|
204 |
|
204 |
204 |
204 |
0.00
|
0.00%
|
2026/03/03
Time 15:02
|
|
|
Realco SA
|
18 |
|
18 |
18 |
18 |
0.00
|
0.00%
|
2026/02/25
Time 15:05
|
|
|
Immo Mechelen City Center NV
|
515 |
|
515 |
515 |
525 |
0.00
|
0.00%
|
2026/03/20
Time 21:03
|
|
|
Belysse Group
|
0.6 |
|
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2026/03/21
Time 3:03
|
|
|
Choice NV
|
0.2 |
|
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2026/02/19
Time 3:04
|
|
|
Fountain
|
1.47 |
|
1.47 |
1.47 |
1.47 |
0.00
|
0.00%
|
2026/03/23
Time 15:04
|
|
|
Qrf
|
10.95 |
|
10.95 |
10.75 |
10.95 |
0.00
|
0.00%
|
2026/03/23
Time 18:03
|
|
|
Roularta
|
12.8 |
|
12.8 |
12.8 |
13.2 |
0.00
|
0.00%
|
2026/03/23
Time 18:03
|
|
|
Atenor SA
|
2.06 |
|
2.06 |
2.02 |
2.06 |
0.00
|
0.00%
|
2026/03/23
Time 18:03
|
|
|
Celyad SA
|
0.33 |
|
0.33 |
0.31 |
0.33 |
0.00
|
0.00%
|
2026/03/23
Time 18:03
|
|
|
Nyrstar NV
|
0.0894 |
|
0.0894 |
0.089 |
0.0894 |
0.00
|
0.00%
|
2026/03/23
Time 18:03
|
|
|
Hyloris Developmentsen Sa
|
5.56 |
|
5.56 |
5.56 |
5.6 |
0.00
|
0.00%
|
2026/03/23
Time 18:03
|
|
|
Miko NV
|
58.6 |
|
58.6 |
58.6 |
58.6 |
0.00
|
0.00%
|
2026/03/23
Time 15:04
|
|
|
Newtree SA
|
2.44 |
|
2.44 |
2.44 |
2.44 |
0.00
|
0.00%
|
2026/03/23
Time 15:04
|
|
|
Immolease Trust NV
|
102 |
|
102 |
102 |
102 |
0.00
|
0.00%
|
2026/03/22
Time 15:03
|
|
|
Oxurion NV
|
0.006 |
|
0.006 |
0.006 |
0.006 |
0.00
|
0.00%
|
2026/03/23
Time 15:04
|
|
|
Hybrid Software Group PLC
|
3.7 |
|
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2026/03/23
Time 15:04
|
|
|
European Medical Solutions
|
5.05 |
|
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2026/03/23
Time 15:04
|
|
|
Immo Moury SICAF Immobiliere Publique de Droit Belge
|
34.8 |
|
34.8 |
34.8 |
34.8 |
0.00
|
0.00%
|
2026/03/23
Time 15:04
|
|
|
Banimmo SA
|
2.82 |
|
2.82 |
2.82 |
2.82 |
0.00
|
0.00%
|
2026/03/23
Time 15:04
|
|
|
Candela Invest SA
|
2.4 |
|
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2026/03/23
Time 15:04
|
|
|
Brouwerij Handelsmaatschappij NV
|
1420 |
|
1420 |
1420 |
1420 |
0.00
|
0.00%
|
2026/03/23
Time 15:04
|
|
|
ARKimedes Fonds NV
|
13 |
|
13 |
13 |
13 |
0.00
|
0.00%
|
2026/02/24
Time 15:05
|
|
|
Flowsparks NV
|
21 |
|
21 |
21 |
21 |
0.00
|
0.00%
|
2026/02/17
Time 15:02
|
|
