See full search result :
Markets
Indicator
Editions
2022 Jul 7 0:20:39
Online Forum
Belgium Belgium
Belgium
Belgium

BEL 20 Net Return

11,226
Live Rate
147 (1.33%)
Change
6 July 2022
Time 20:44:51
1,081 (8.78%)
Change / 3 Month
1,492 (11.73%)
Change / 6 Month
1,017 (8.31%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 263.05 1.98T 264 263.05 264 8.10 3.18% 2022/07/06 Time 21:31
Chevron 168 275.57B 168 168 168 0.00 0.00% 2022/05/19 Time 18:55
Cisco 45.3 176.03B 45.3 45.3 45.3 0.00 0.00% 2022/06/02 Time 21:46
Intel 36.88 150.87B 36.88 36.88 36.88 0.48 1.32% 2022/07/06 Time 19:28
IBM 137.04 123.65B 137.04 137.04 137.04 0.00 0.00% 2022/05/18 Time 1:33
Anheuser Busch Inbev 54.13 103.37B 53.29 52.18 54.13 1.99 3.82% 2022/07/06 Time 21:31
Deutsche Telekom AG 18.95 93.79B 19.14 18.95 19.14 0.22 1.17% 2022/07/06 Time 21:31
Volkswagen ST 171.1 84.74B 168.4 168.4 171.1 4.10 2.46% 2022/07/06 Time 21:31
Siemens AG 96.25 76.50B 96.52 94.19 96.52 1.21 1.27% 2022/07/06 Time 21:31
Santander 2.5 42.42B 2.55 2.5 2.56 0.17 6.80% 2022/07/06 Time 21:31
ENI 10.7 37.81B 10.79 10.7 10.98 0.07 0.65% 2022/07/06 Time 21:31
Muench. Rueckvers. 226.4 30.72B 226.4 226.4 226.4 0.00 0.00% 2022/07/01 Time 15:27
Telefonica 4.72 27.10B 4.92 4.72 4.92 0.12 2.54% 2022/07/06 Time 21:31
BBVA 4.46 26.41B 4.46 4.46 4.46 0.00 0.00% 2022/06/28 Time 21:29
KBC 50.26 20.72B 50.36 49.71 50.46 0.38 0.76% 2022/07/06 Time 21:31
E.ON SE 8 20.46B 8 8 8 0.00 0.00% 2022/07/05 Time 22:34
Argen-X 362.4 19.81B 364.9 362.4 368.1 6.40 1.77% 2022/07/06 Time 21:31
49.15 18.55B 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06
BNP Paribas Fortis 29 16.39B 29 29 29 0.00 0.00% 2022/06/14 Time 19:02
UCB 85.42 16.16B 84.66 82.6 85.42 2.90 3.51% 2022/07/06 Time 21:31
GBL 80.56 11.73B 80.04 79.32 80.56 0.94 1.18% 2022/07/06 Time 21:31
Elia 142.8 9.76B 142.6 141.8 142.8 1.70 1.20% 2022/07/06 Time 21:31
Solvay 75.98 7.87B 75.46 74.82 75.98 0.40 0.53% 2022/07/06 Time 21:31
Umicore 32.27 7.48B 31.59 31.17 32.27 0.91 2.90% 2022/07/06 Time 21:31
Ageas 40.52 7.44B 40.57 40.42 40.57 0.00 0.00% 2022/07/06 Time 21:31
DIeteren SA 137.8 7.35B 137.4 133.9 137.8 3.20 2.38% 2022/07/06 Time 21:31
Sofina 203.4 6.84B 198.2 193.6 203.4 10.10 5.23% 2022/07/06 Time 21:31
Warehouses de Pauw 30.36 5.62B 29.94 29.94 30.36 0.52 1.74% 2022/07/06 Time 19:28
Telecom Italia 0.2506 5.19B 0.2506 0.2506 0.2506 0.01 5.91% 2022/07/06 Time 19:28
Azelis 21.8 4.93B 21.5 21.1 21.8 0.60 2.83% 2022/07/06 Time 21:31
Ackermans 140.9 4.66B 140.7 140.1 141.2 0.50 0.36% 2022/07/06 Time 21:31
Proximus 14.03 4.53B 14.03 14.03 14.12 0.04 0.29% 2022/07/06 Time 19:28
Lotus Bakeries 5260 4.43B 5350 5260 5460 160.00 3.04% 2022/07/06 Time 21:31
Cofinimmo Priv2 95 4.39B 95 95 95 0.00 0.00% 2019/07/08 Time 0:00
Shurgard Self Storage 46.7 4.13B 46 44.3 46.7 2.50 5.66% 2022/07/06 Time 21:31
Etablissementen Fr Colruyt 28.1 3.61B 27.97 27.62 28.1 0.22 0.79% 2022/07/06 Time 21:31
Tubize-Fin 79.5 3.56B 79 77.1 79.5 1.70 2.19% 2022/07/06 Time 21:31
Cofinimmo-Sicafi 106.5 3.37B 104.8 104.6 106.5 1.80 1.72% 2022/07/06 Time 21:31
Aedifica 93.1 3.36B 92.55 91.55 93.1 1.70 1.86% 2022/07/06 Time 21:31
VGP 156.8 3.31B 152.2 151.4 156.8 5.20 3.43% 2022/07/06 Time 21:31