Belgium
Belgium
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Microsoft
|
260.75 |
1.96T |
260.75 |
256 |
260.75 |
0.00
|
0.00%
|
2021/04/15
Time 20:37
|
|
Intel
|
64.5 |
264.78B |
64.5 |
64.5 |
64.5 |
0.00
|
0.00%
|
2021/04/13
Time 20:37
|
|
Cisco
|
51.69 |
217.97B |
51.69 |
51.69 |
51.69 |
0.00
|
0.00%
|
2021/04/12
Time 20:36
|
|
Chevron
|
104.6 |
199.40B |
104.6 |
104.6 |
104.6 |
0.00
|
0.00%
|
2021/04/12
Time 20:36
|
|
Volkswagen ST
|
286.2 |
143.07B |
286.2 |
285 |
286.6 |
0.00
|
0.00%
|
2021/04/15
Time 20:37
|
|
IBM
|
132.35 |
118.47B |
132.35 |
132.35 |
132.35 |
0.00
|
0.00%
|
2021/03/26
Time 14:35
|
|
Anheuser Busch Inbev
|
56.5 |
92.21B |
56.5 |
56.5 |
57.01 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Deutsche Telekom AG
|
16.01 |
75.85B |
16.01 |
16.01 |
16.01 |
0.00
|
0.00%
|
2021/04/15
Time 20:37
|
|
Santander
|
2.85 |
49.16B |
2.85 |
2.85 |
2.92 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
ENI
|
10.49 |
37.03B |
10.49 |
10.49 |
10.6 |
0.00
|
0.00%
|
2021/04/15
Time 20:37
|
|
Muench. Rueckvers.
|
264.5 |
36.39B |
264.5 |
264.5 |
264.5 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
BBVA
|
4.53 |
28.87B |
4.53 |
4.53 |
4.53 |
0.00
|
0.00%
|
2021/04/08
Time 20:36
|
|
KBC
|
61.3 |
25.84B |
61.3 |
61.28 |
61.56 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
E.ON SE
|
9.89 |
25.52B |
9.89 |
9.71 |
9.89 |
0.00
|
0.00%
|
2021/04/15
Time 17:36
|
|
Telefonica
|
3.76 |
20.32B |
3.76 |
3.74 |
3.76 |
0.00
|
0.00%
|
2021/04/15
Time 20:37
|
|
UCB
|
80.9 |
15.48B |
80.9 |
80.54 |
80.92 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
GBL
|
91.2 |
14.80B |
91.2 |
91.2 |
91.52 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Umicore
|
47.54 |
11.65B |
47.54 |
47.54 |
47.91 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Solvay
|
104 |
11.13B |
104 |
104 |
104.45 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Sofina
|
304.4 |
10.42B |
304.4 |
304.4 |
306 |
0.00
|
0.00%
|
2021/04/15
Time 20:37
|
|
Ageas
|
50.4 |
9.93B |
50.4 |
50.18 |
50.4 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Telecom Italia
|
0.45 |
9.87B |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2021/04/15
Time 14:37
|
|
Argen-X
|
230.1 |
9.84B |
230.1 |
227.4 |
230.9 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Siemens AG
|
140 |
7.25B |
140 |
139.3 |
140 |
0.00
|
0.00%
|
2021/04/15
Time 20:37
|
|
Etablissementen Fr Colruyt
|
48.3 |
6.65B |
48.3 |
48.3 |
48.92 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Proximus
|
18.46 |
6.29B |
18.46 |
18.46 |
18.57 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Elia
|
90.15 |
6.20B |
90.15 |
89.8 |
90.3 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Warehouses de Pauw
|
29.32 |
5.37B |
29.32 |
29.14 |
29.36 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
DIeteren SA
|
84.75 |
4.77B |
84.75 |
84.75 |
86.5 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Ackermans
|
132.2 |
4.47B |
132.2 |
132.2 |
133.1 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Telenet
|
35.36 |
3.99B |
35.36 |
35.34 |
35.56 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Cofinimmo-Sicafi
|
126.7 |
3.74B |
126.7 |
126.5 |
126.7 |
0.00
|
0.00%
|
2021/04/15
Time 20:37
|
|
Lotus Bakeries
|
4455 |
3.73B |
4455 |
4455 |
4565 |
0.00
|
0.00%
|
2021/04/15
Time 20:37
|
|
Tubize-Fin
|
82.6 |
3.69B |
82.6 |
82.6 |
82.8 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Melexis NV
|
90.9 |
3.68B |
90.9 |
90.2 |
90.9 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Shurgard Self Storage
|
38.75 |
3.45B |
38.75 |
38.75 |
39.5 |
0.00
|
0.00%
|
2021/04/15
Time 20:37
|
|
Aedifica
|
101.1 |
3.34B |
101.1 |
100.4 |
101.1 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
Brederode
|
99.9 |
2.93B |
99.9 |
100.4 |
99.9 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|
VGP
|
139 |
2.85B |
139 |
139 |
139.4 |
0.00
|
0.00%
|
2021/04/15
Time 20:37
|
|
KBC Ancora
|
35.12 |
2.79B |
35.12 |
35.12 |
35.44 |
0.00
|
0.00%
|
2021/04/15
Time 23:38
|
|