Belgium
Belgium
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Microsoft
|
263.05 |
1.98T |
264 |
263.05 |
264 |
8.10
|
3.18%
|
2022/07/06
Time 21:31
|
|
Chevron
|
168 |
275.57B |
168 |
168 |
168 |
0.00
|
0.00%
|
2022/05/19
Time 18:55
|
|
Cisco
|
45.3 |
176.03B |
45.3 |
45.3 |
45.3 |
0.00
|
0.00%
|
2022/06/02
Time 21:46
|
|
Intel
|
36.88 |
150.87B |
36.88 |
36.88 |
36.88 |
0.48
|
1.32%
|
2022/07/06
Time 19:28
|
|
IBM
|
137.04 |
123.65B |
137.04 |
137.04 |
137.04 |
0.00
|
0.00%
|
2022/05/18
Time 1:33
|
|
Anheuser Busch Inbev
|
54.13 |
103.37B |
53.29 |
52.18 |
54.13 |
1.99
|
3.82%
|
2022/07/06
Time 21:31
|
|
Deutsche Telekom AG
|
18.95 |
93.79B |
19.14 |
18.95 |
19.14 |
0.22
|
1.17%
|
2022/07/06
Time 21:31
|
|
Volkswagen ST
|
171.1 |
84.74B |
168.4 |
168.4 |
171.1 |
4.10
|
2.46%
|
2022/07/06
Time 21:31
|
|
Siemens AG
|
96.25 |
76.50B |
96.52 |
94.19 |
96.52 |
1.21
|
1.27%
|
2022/07/06
Time 21:31
|
|
Santander
|
2.5 |
42.42B |
2.55 |
2.5 |
2.56 |
0.17
|
6.80%
|
2022/07/06
Time 21:31
|
|
ENI
|
10.7 |
37.81B |
10.79 |
10.7 |
10.98 |
0.07
|
0.65%
|
2022/07/06
Time 21:31
|
|
Muench. Rueckvers.
|
226.4 |
30.72B |
226.4 |
226.4 |
226.4 |
0.00
|
0.00%
|
2022/07/01
Time 15:27
|
|
Telefonica
|
4.72 |
27.10B |
4.92 |
4.72 |
4.92 |
0.12
|
2.54%
|
2022/07/06
Time 21:31
|
|
BBVA
|
4.46 |
26.41B |
4.46 |
4.46 |
4.46 |
0.00
|
0.00%
|
2022/06/28
Time 21:29
|
|
KBC
|
50.26 |
20.72B |
50.36 |
49.71 |
50.46 |
0.38
|
0.76%
|
2022/07/06
Time 21:31
|
|
E.ON SE
|
8 |
20.46B |
8 |
8 |
8 |
0.00
|
0.00%
|
2022/07/05
Time 22:34
|
|
Argen-X
|
362.4 |
19.81B |
364.9 |
362.4 |
368.1 |
6.40
|
1.77%
|
2022/07/06
Time 21:31
|
|
|
49.15 |
18.55B |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
Time 12:06
|
|
BNP Paribas Fortis
|
29 |
16.39B |
29 |
29 |
29 |
0.00
|
0.00%
|
2022/06/14
Time 19:02
|
|
UCB
|
85.42 |
16.16B |
84.66 |
82.6 |
85.42 |
2.90
|
3.51%
|
2022/07/06
Time 21:31
|
|
GBL
|
80.56 |
11.73B |
80.04 |
79.32 |
80.56 |
0.94
|
1.18%
|
2022/07/06
Time 21:31
|
|
Elia
|
142.8 |
9.76B |
142.6 |
141.8 |
142.8 |
1.70
|
1.20%
|
2022/07/06
Time 21:31
|
|
Solvay
|
75.98 |
7.87B |
75.46 |
74.82 |
75.98 |
0.40
|
0.53%
|
2022/07/06
Time 21:31
|
|
Umicore
|
32.27 |
7.48B |
31.59 |
31.17 |
32.27 |
0.91
|
2.90%
|
2022/07/06
Time 21:31
|
|
Ageas
|
40.52 |
7.44B |
40.57 |
40.42 |
40.57 |
0.00
|
0.00%
|
2022/07/06
Time 21:31
|
|
DIeteren SA
|
137.8 |
7.35B |
137.4 |
133.9 |
137.8 |
3.20
|
2.38%
|
2022/07/06
Time 21:31
|
|
Sofina
|
203.4 |
6.84B |
198.2 |
193.6 |
203.4 |
10.10
|
5.23%
|
2022/07/06
Time 21:31
|
|
Warehouses de Pauw
|
30.36 |
5.62B |
29.94 |
29.94 |
30.36 |
0.52
|
1.74%
|
2022/07/06
Time 19:28
|
|
Telecom Italia
|
0.2506 |
5.19B |
0.2506 |
0.2506 |
0.2506 |
0.01
|
5.91%
|
2022/07/06
Time 19:28
|
|
Azelis
|
21.8 |
4.93B |
21.5 |
21.1 |
21.8 |
0.60
|
2.83%
|
2022/07/06
Time 21:31
|
|
Ackermans
|
140.9 |
4.66B |
140.7 |
140.1 |
141.2 |
0.50
|
0.36%
|
2022/07/06
Time 21:31
|
|
Proximus
|
14.03 |
4.53B |
14.03 |
14.03 |
14.12 |
0.04
|
0.29%
|
2022/07/06
Time 19:28
|
|
Lotus Bakeries
|
5260 |
4.43B |
5350 |
5260 |
5460 |
160.00
|
3.04%
|
2022/07/06
Time 21:31
|
|
Cofinimmo Priv2
|
95 |
4.39B |
95 |
95 |
95 |
0.00
|
0.00%
|
2019/07/08
Time 0:00
|
|
Shurgard Self Storage
|
46.7 |
4.13B |
46 |
44.3 |
46.7 |
2.50
|
5.66%
|
2022/07/06
Time 21:31
|
|
Etablissementen Fr Colruyt
|
28.1 |
3.61B |
27.97 |
27.62 |
28.1 |
0.22
|
0.79%
|
2022/07/06
Time 21:31
|
|
Tubize-Fin
|
79.5 |
3.56B |
79 |
77.1 |
79.5 |
1.70
|
2.19%
|
2022/07/06
Time 21:31
|
|
Cofinimmo-Sicafi
|
106.5 |
3.37B |
104.8 |
104.6 |
106.5 |
1.80
|
1.72%
|
2022/07/06
Time 21:31
|
|
Aedifica
|
93.1 |
3.36B |
92.55 |
91.55 |
93.1 |
1.70
|
1.86%
|
2022/07/06
Time 21:31
|
|
VGP
|
156.8 |
3.31B |
152.2 |
151.4 |
156.8 |
5.20
|
3.43%
|
2022/07/06
Time 21:31
|
|