Online Forum
Belgium
Belgium

BEL 20 Net Return

11,816
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:54
306 (2.66%)
Change / 3 Month
778 (7.05%)
Change / 6 Month
833 (7.59%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 319.2 2.37T 319.2 319.2 319.2 0.00 0.00% 2023/09/29 Time 19:59
Chevron 151 303.22B 151 151 151 0.00 0.00% 2023/10/10 Time 7:53
Cisco 53.06 217.99B 53.06 53.06 53.06 0.00 0.00% 2023/09/28 Time 0:31
Intel 35.11 148.88B 35.11 35.11 35.11 0.00 0.00% 2023/09/28 Time 0:31
IBM 145 127.81B 145 145 145 0.00 0.00% 2023/09/28 Time 0:31
Anheuser Busch Inbev 55.18 108.90B 55.18 55.18 55.18 0.46 0.83% 2024/03/19 Time 4:12
Siemens AG 136.72 105.52B 136.72 136.72 137.14 0.00 0.00% 2023/09/29 Time 23:59
Deutsche Telekom AG 20 98.09B 20 20 20 0.00 0.00% 2023/09/29 Time 19:59
Volkswagen ST 125 62.89B 125 125 125 0.00 0.00% 2023/09/29 Time 19:59
Santander 3.58 56.93B 3.58 3.58 3.58 0.00 0.00% 2023/09/29 Time 19:59
Muench. Rueckvers. 379.4 50.08B 379.4 379.4 379.4 0.00 0.00% 2023/09/29 Time 19:59
ENI 15.35 47.43B 15.35 15.25 15.35 0.00 0.00% 2023/09/29 Time 23:59
BBVA 7.8 45.53B 7.8 7.8 7.8 0.00 0.00% 2023/09/29 Time 19:59
E.ON SE 11.32 27.93B 11.32 11.32 11.32 0.00 0.00% 2023/09/28 Time 0:31
KBC 68.5 27.75B 68.5 68.5 68.5 0.04 0.06% 2024/03/19 Time 4:12
BNP Paribas Fortis 41.4 23.40B 41.4 41.4 41.4 0.00 0.00% 2024/03/13 Time 6:09
Telefonica 3.9 21.33B 3.9 3.9 3.9 0.00 0.00% 2023/09/28 Time 0:31
UCB 107.55 20.37B 107.55 107.55 107.55 1.40 1.32% 2024/03/19 Time 4:12
Argen-X 333.2 19.75B 333.2 333.2 333.2 4.90 1.47% 2024/03/19 Time 4:12
DIeteren SA 197.7 10.48B 197.7 197.7 197.7 0.20 0.10% 2024/03/19 Time 4:12
GBL 68.52 8.90B 68.52 68.52 68.52 0.08 0.12% 2024/03/19 Time 4:12
Syensqo 80.75 8.62B 80.75 80.75 80.75 0.12 0.15% 2024/03/19 Time 4:12
Ageas 40.14 7.36B 40.14 40.14 40.14 0.29 0.73% 2024/03/19 Time 4:12
Elia 96.75 7.14B 96.75 96.75 96.75 0.15 0.16% 2024/03/19 Time 4:12
Lotus Bakeries 8610 6.96B 8610 8610 8610 10.00 0.12% 2024/03/19 Time 4:12
Sofina 199.7 6.68B 199.7 199.7 199.7 1.10 0.55% 2024/03/19 Time 4:12
Telecom Italia 0.2881 6.17B 0.2881 0.2881 0.3016 0.00 0.00% 2023/09/28 Time 15:51
Etablissementen Fr Colruyt 42.54 5.43B 42.54 42.54 42.54 0.13 0.31% 2024/03/19 Time 4:12
Warehouses de Pauw 24.58 5.41B 24.58 24.58 24.58 0.14 0.57% 2024/03/19 Time 4:12
Ackermans 157.1 5.15B 157.1 157.1 157.1 0.60 0.38% 2024/03/19 Time 4:12
Umicore 20.67 4.99B 20.67 20.67 20.67 0.14 0.68% 2024/03/19 Time 4:12
Azelis 18.88 4.41B 18.88 18.88 18.88 0.36 1.91% 2024/03/19 Time 4:12
Cofinimmo Priv2 95 4.39B 95 95 95 0.00 0.00% 2019/07/08 Time 0:00
Shurgard Self Storage 40.33 3.93B 40.33 40.33 40.33 0.16 0.40% 2024/03/19 Time 4:12
Tubize-Fin 87.2 3.87B 87.2 87.2 87.2 0.60 0.69% 2024/03/19 Time 4:12
Dredging Environmental Marine 144.6 3.66B 144.6 144.6 144.6 0.40 0.28% 2024/03/19 Time 4:12
KBC Ancora 44.28 3.41B 44.28 44.28 44.28 0.14 0.32% 2024/03/19 Time 4:12
Melexis NV 75.35 3.05B 75.35 75.35 75.35 0.70 0.93% 2024/03/19 Time 4:12
Brederode 103.8 3.05B 103.8 103.8 103.8 0.20 0.19% 2024/03/19 Time 4:12
SCR Sibelco 6850 2.98B 6850 6850 6850 0.00 0.00% 2024/03/13 Time 6:10
  • -->
    101