Belgium
Belgium
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Microsoft
|
214.05 |
1.61T |
214.05 |
214.05 |
214.05 |
0.80
|
0.37%
|
2021/01/15
Time 13:37
|
|
Intel
|
58.4 |
242.81B |
58.37 |
58.37 |
58.4 |
1.38
|
2.36%
|
2021/01/15
Time 16:37
|
|
Cisco
|
45.09 |
190.78B |
45.09 |
45.09 |
45.09 |
0.00
|
0.00%
|
2021/01/12
Time 16:37
|
|
Chevron
|
89.52 |
183.82B |
89.52 |
89.52 |
89.52 |
0.00
|
0.00%
|
2021/01/06
Time 16:40
|
|
IBM
|
130 |
114.92B |
130 |
130 |
130 |
0.00
|
0.00%
|
2021/01/11
Time 13:41
|
|
Anheuser Busch Inbev
|
56.33 |
111.59B |
56.5 |
56.33 |
56.5 |
0.63
|
1.12%
|
2021/01/15
Time 16:37
|
|
Volkswagen ST
|
168.2 |
84.47B |
166 |
166 |
168.2 |
0.90
|
0.54%
|
2021/01/15
Time 16:37
|
|
Deutsche Telekom AG
|
15 |
71.30B |
15 |
15 |
15 |
0.21
|
1.40%
|
2021/01/15
Time 16:37
|
|
Santander
|
2.8 |
46.53B |
2.83 |
2.8 |
2.83 |
0.01
|
0.36%
|
2021/01/15
Time 16:37
|
|
Muench. Rueckvers.
|
239 |
33.23B |
239 |
239 |
239 |
0.00
|
0.00%
|
2021/01/14
Time 13:48
|
|
ENI
|
8.24 |
31.75B |
8.24 |
8.24 |
8.24 |
0.00
|
0.00%
|
2020/11/20
Time 13:35
|
|
BBVA
|
4.25 |
27.85B |
4.25 |
4.25 |
4.25 |
0.15
|
3.66%
|
2021/01/15
Time 16:37
|
|
KBC
|
61.84 |
25.87B |
61.6 |
61.6 |
61.84 |
0.28
|
0.45%
|
2021/01/15
Time 16:37
|
|
E.ON SE
|
8.8 |
22.96B |
8.81 |
8.8 |
8.81 |
0.15
|
1.70%
|
2021/01/15
Time 16:37
|
|
Telefonica
|
3.78 |
19.98B |
3.8 |
3.78 |
3.8 |
0.10
|
2.65%
|
2021/01/15
Time 16:37
|
|
UCB
|
86.84 |
16.43B |
86.66 |
86.66 |
86.84 |
1.26
|
1.45%
|
2021/01/15
Time 16:37
|
|
GBL
|
84 |
13.15B |
84.3 |
84 |
84.3 |
0.40
|
0.48%
|
2021/01/15
Time 16:37
|
|
Umicore
|
45.83 |
11.04B |
45.58 |
45.58 |
45.83 |
0.10
|
0.22%
|
2021/01/15
Time 16:37
|
|
Solvay
|
100.3 |
10.40B |
100.2 |
100.2 |
100.3 |
0.25
|
0.25%
|
2021/01/15
Time 16:37
|
|
Argen-X
|
230.6 |
9.84B |
228 |
228 |
230.6 |
1.00
|
0.44%
|
2021/01/15
Time 16:37
|
|
Sofina
|
265.5 |
8.99B |
265.5 |
265.5 |
265.5 |
2.00
|
0.75%
|
2021/01/15
Time 13:37
|
|
Telecom Italia
|
0.37 |
8.85B |
0.37 |
0.36 |
0.4058 |
0.00
|
0.00%
|
2021/01/14
Time 19:37
|
|
Ageas
|
45.63 |
8.54B |
45.77 |
45.63 |
45.77 |
0.11
|
0.24%
|
2021/01/15
Time 16:37
|
|
Elia
|
100.2 |
6.87B |
100.2 |
100.2 |
100.2 |
0.20
|
0.20%
|
2021/01/15
Time 16:37
|
|
Etablissementen Fr Colruyt
|
51.06 |
6.80B |
50.72 |
50.72 |
51.06 |
0.18
|
0.35%
|
2021/01/15
Time 16:37
|
|
Siemens AG
|
120.36 |
6.48B |
121 |
120.36 |
121 |
1.96
|
1.63%
|
2021/01/15
Time 16:37
|
|
Proximus
|
17.39 |
5.62B |
17.27 |
17.27 |
17.39 |
0.10
|
0.58%
|
2021/01/15
Time 16:37
|
|
Warehouses de Pauw
|
28.08 |
4.92B |
28.28 |
28.08 |
28.28 |
0.12
|
0.43%
|
2021/01/15
Time 16:37
|
|
Ackermans
|
131.4 |
4.36B |
131.3 |
131.3 |
131.4 |
0.90
|
0.69%
|
2021/01/15
Time 16:37
|
|
Melexis NV
|
96.1 |
3.83B |
95.9 |
95.9 |
96.1 |
2.55
|
2.73%
|
2021/01/15
Time 16:37
|
|
DIeteren SA
|
71 |
3.79B |
70.6 |
70.6 |
71 |
0.10
|
0.14%
|
2021/01/15
Time 16:37
|
|
Telenet
|
34.68 |
3.79B |
34.8 |
34.68 |
34.8 |
0.24
|
0.69%
|
2021/01/15
Time 16:37
|
|
Cofinimmo-Sicafi
|
123.8 |
3.36B |
123.8 |
123.8 |
123.8 |
0.60
|
0.48%
|
2021/01/15
Time 16:37
|
|
Aedifica
|
96.1 |
3.18B |
96.1 |
96.1 |
96.1 |
0.20
|
0.21%
|
2021/01/15
Time 16:37
|
|
Tubize-Fin
|
82.4 |
3.16B |
82.5 |
82.4 |
82.5 |
0.30
|
0.36%
|
2021/01/15
Time 16:37
|
|
Lotus Bakeries
|
3880 |
3.14B |
3880 |
3880 |
3880 |
20.00
|
0.52%
|
2021/01/15
Time 16:37
|
|
Shurgard Self Storage
|
34.95 |
3.11B |
34.95 |
34.95 |
34.95 |
0.05
|
0.14%
|
2021/01/15
Time 16:37
|
|
KBC Ancora
|
35.64 |
2.80B |
35.38 |
35.38 |
35.64 |
0.04
|
0.11%
|
2021/01/15
Time 16:37
|
|
VGP
|
128 |
2.63B |
128 |
128 |
128 |
2.80
|
2.24%
|
2021/01/15
Time 13:37
|
|
Solvac Nom
|
114 |
2.43B |
115 |
114 |
115 |
0.00
|
0.00%
|
2021/01/15
Time 16:37
|
|