Online Forum
Austria
Austria

ATX Prime

1,356
Live Rate
11 (0.85%)
Change
22 January 2021
Time 23:02:39
422 (45.15%)
Change / 3 Month
283 (26.38%)
Change / 6 Month
63 (4.46%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 102.04 1.93T 102.04 102.04 102.04 0.00 0.00% 2020/12/22 Time 5:05
Microsoft 179.7 1.41T 179.7 179.7 179.7 0.00 0.00% 2020/12/22 Time 5:05
Amazon.com 2618 1.36T 2618 2618 2618 0.00 0.00% 2020/12/22 Time 5:05
Alphabet Inc C 1406.8 1.06T 1406.8 1406.8 1406.8 0.00 0.00% 2020/12/22 Time 5:05
Alphabet A 1402.8 1.06T 1402.8 1402.8 1402.8 0.00 0.00% 2020/12/22 Time 5:05
Tesla 538 651.85B 538 538 538 0.00 0.00% 2020/12/22 Time 5:05
Facebook 222.55 645.08B 222.55 222.55 222.55 0.00 0.00% 2020/12/22 Time 5:05
Berkshire Hathaway B 182.46 452.65B 182.46 182.46 182.46 0.00 0.00% 2020/12/22 Time 5:05
J&J 123.96 355.75B 123.96 123.96 123.96 0.00 0.00% 2020/12/22 Time 5:05
Walmart 119.54 341.42B 119.54 119.54 119.54 0.00 0.00% 2020/12/22 Time 5:05
JPMorgan 101.3 335.43B 101.3 101.3 101.3 0.00 0.00% 2020/12/22 Time 5:05
Visa 169.6 331.07B 169.6 169.6 169.6 0.00 0.00% 2020/12/22 Time 5:05
NVIDIA 429.8 280.01B 429.8 429.8 429.8 0.00 0.00% 2020/12/22 Time 5:05
UnitedHealth 272.8 273.13B 272.8 272.8 272.8 0.00 0.00% 2020/12/22 Time 5:05
Mastercard 271.95 271.20B 271.95 271.95 271.95 0.00 0.00% 2020/12/22 Time 5:05
Walt Disney 139.66 258.04B 139.66 139.66 139.66 0.00 0.00% 2020/12/22 Time 5:05
Home Depot 220.45 250.84B 220.45 220.45 220.45 0.00 0.00% 2020/12/22 Time 5:05
PayPal Holdings Inc 192.5 241.63B 192.5 192.5 192.5 0.00 0.00% 2020/12/22 Time 5:05
Bank of America 24.01 224.15B 24.01 24.01 24.01 0.00 0.00% 2020/12/22 Time 5:05
Netflix 430.3 207.55B 430.3 430.3 430.3 0.00 0.00% 2020/12/22 Time 5:05
Verizon 48.665 195.54B 48.665 48.665 48.665 0.00 0.00% 2020/12/22 Time 5:05
Intel 37.09 191.99B 37.09 37.09 37.09 0.00 0.00% 2020/12/22 Time 5:05
Adobe 405.75 185.69B 405.75 405.75 405.75 0.00 0.00% 2020/12/22 Time 5:05
Comcast 40.92 183.07B 40.92 40.92 40.92 0.00 0.00% 2020/12/22 Time 5:05
Jd.Com Inc Adr 66 182.19B 66 66 66 0.00 0.00% 2020/12/22 Time 5:05
Nike 117.98 181.44B 117.98 117.98 117.98 0.00 0.00% 2020/12/22 Time 5:05
Coca-Cola 42.99 172.13B 42.99 42.99 42.99 0.00 0.00% 2020/12/22 Time 5:05
Salesforce.com 185.66 170.08B 185.66 185.66 185.66 0.00 0.00% 2020/12/22 Time 5:05
AT&T 23.765 169.13B 23.765 23.765 23.765 0.00 0.00% 2020/12/22 Time 5:05
Merck&Co 64.4 168.73B 64.4 64.4 64.4 0.00 0.00% 2020/12/22 Time 5:05
Exxon Mobil 34.12 164.66B 34.12 34.12 34.12 0.00 0.00% 2020/12/22 Time 5:05
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
PepsiCo 118.16 158.18B 118.16 118.16 118.16 0.00 0.00% 2020/12/22 Time 5:05
Broadcom 349.45 155.86B 349.45 349.45 349.45 0.00 0.00% 2020/12/22 Time 5:05
Cisco 36.345 155.15B 36.345 36.345 36.345 0.00 0.00% 2020/12/22 Time 5:05
Qualcomm 119.72 150.75B 119.72 119.72 119.72 0.00 0.00% 2020/12/22 Time 5:05
Commonwealth Bank Pref 102.42 150.45B 102.42 102.42 102.42 0.34 0.33% 2021/01/22 Time 10:37
Commonwealth Bank Pref 103.5 150.45B 103.5 103.5 103.5 0.20 0.19% 2021/01/22 Time 10:37
Commonwealth Bank Pref E 103 150.45B 103 103 103 0.13 0.13% 2021/01/22 Time 10:37
Commonwealth Bank Pref D 100.95 150.45B 100.95 100.95 100.95 0.12 0.12% 2021/01/22 Time 10:37