Online Forum
Austria
Austria

ATX Prime

1,280
Live Rate
0 (0%)
Change
5 October 2022
Time 01:19:12
28 (2.21%)
Change / 3 Month
234 (15.43%)
Change / 6 Month
427 (25.02%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 145.66 2.38T 145.66 145.66 145.66 0.00 0.00% 2022/10/05 Time 12:50
Microsoft 249.85 1.88T 249.85 249.85 249.85 0.00 0.00% 2022/10/05 Time 12:50
Alphabet Inc C 102.44 1.35T 102.44 102.44 102.44 0.00 0.00% 2022/10/05 Time 12:50
Alphabet A 101.58 1.35T 101.58 101.58 101.58 0.00 0.00% 2022/10/05 Time 12:50
Amazon.com 123.24 1.25T 123.24 123.24 123.24 0.00 0.00% 2022/10/05 Time 12:50
Tesla 255.65 763.25B 255.65 255.65 255.65 0.00 0.00% 2022/10/05 Time 12:50
Berkshire Hathaway B 281.7 624.90B 281.7 281.7 281.7 0.00 0.00% 2022/10/05 Time 12:50
UnitedHealth 525 498.07B 525 525 525 0.00 0.00% 2022/10/05 Time 12:50
J&J 165.58 438.79B 165.58 165.58 165.58 0.00 0.00% 2022/10/05 Time 12:50
Exxon Mobil 94.52 417.55B 94.52 94.52 94.52 0.00 0.00% 2022/10/05 Time 12:50
Visa 185.86 392.66B 185.86 185.86 185.86 0.00 0.00% 2022/10/05 Time 12:50
Facebook 140.6 377.81B 140.6 140.6 140.6 0.00 0.00% 2022/09/29 Time 23:49
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Walmart 134.98 364.52B 134.98 134.98 134.98 0.00 0.00% 2022/10/05 Time 12:50
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Time 12:32
Westpac Banking Corp Pref E 100.1 349.96B 100.1 100.1 100.1 0.00 0.00% 2022/09/15 Time 12:59
NVIDIA 131.84 332.55B 131.84 131.84 131.84 0.00 0.00% 2022/10/05 Time 12:50
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Time 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
Chevron 156.94 313.79B 156.94 156.94 156.94 0.00 0.00% 2022/10/05 Time 12:50
Procter&Gamble 130.4 311.42B 130.4 130.4 130.4 0.00 0.00% 2022/10/05 Time 12:50
Home Depot 291.45 299.89B 291.45 291.45 291.45 0.00 0.00% 2022/10/05 Time 12:50
Mastercard 303.85 297.23B 303.85 303.85 303.85 0.00 0.00% 2022/10/05 Time 12:50
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2022/03/14 Time 12:55
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Bank of America 32.5 259.22B 32.5 32.5 32.5 0.00 0.00% 2022/10/05 Time 12:50
Pfizer 44.6 249.92B 44.6 44.6 44.6 0.00 0.00% 2022/10/05 Time 12:50
Coca-Cola 57.32 245.86B 57.32 57.32 57.32 0.00 0.00% 2022/10/05 Time 12:50
PepsiCo 168.62 231.70B 168.62 168.62 168.62 0.00 0.00% 2022/10/05 Time 12:50
Merck&Co 88.7 226.33B 88.7 88.7 88.7 0.00 0.00% 2022/10/05 Time 12:50
Costco 487.85 215.07B 487.85 487.85 487.85 0.00 0.00% 2022/10/05 Time 12:50
Broadcom 476.2 198.60B 476.2 476.2 476.2 0.00 0.00% 2022/10/05 Time 12:50
Walt Disney 101.12 185.75B 101.12 101.12 101.12 0.00 0.00% 2022/10/05 Time 12:50
Oracle 64.62 181.76B 64.62 64.62 64.62 0.00 0.00% 2022/10/05 Time 12:50
T-Mobile US Inc 142.94 179.14B 142.94 142.94 142.94 0.00 0.00% 2022/10/05 Time 12:50
McDonald’s 239.5 177.97B 239.5 239.5 239.5 0.00 0.00% 2022/10/05 Time 12:50
AT&T 16.124 177.55B 16.124 16.124 16.124 0.00 0.00% 2022/10/05 Time 12:50
Cisco 41.955 174.51B 41.955 41.955 41.955 0.00 0.00% 2022/10/05 Time 12:50
Commonwealth Bank Pref E 100.14 170.73B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Time 10:54