Online Forum
Austria
Austria

ATX Prime

1,360
Live Rate
0 (0%)
Change
25 June 2022
Time 23:12:59
131 (8.79%)
Change / 3 Month
416 (23.41%)
Change / 6 Month
208 (13.25%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 132.86 2.17T 132.86 132.86 132.86 2.18 1.67% 2022/06/26 Time 3:17
Microsoft 250.3 1.90T 250.3 250.3 250.3 5.85 2.39% 2022/06/26 Time 3:17
Alphabet Inc C 2220 1.48T 2220 2220 2220 78.00 3.64% 2022/06/26 Time 3:17
Alphabet A 2208.5 1.48T 2208.5 2208.5 2208.5 75.50 3.54% 2022/06/26 Time 3:17
Amazon.com 108.54 1.12T 108.54 108.54 108.54 2.94 2.78% 2022/06/26 Time 3:17
Tesla 690 723.84B 690 690 690 14.50 2.15% 2022/06/26 Time 3:17
Berkshire Hathaway B 264.4 581.73B 264.4 264.4 264.4 10.45 4.11% 2022/06/26 Time 3:17
J&J 172.2 454.50B 172.2 172.2 172.2 3.38 2.00% 2022/06/26 Time 3:17
UnitedHealth 470.95 440.58B 470.95 470.95 470.95 3.50 0.74% 2022/06/26 Time 3:17
Facebook 159.04 434.47B 159.04 159.04 159.04 0.00 0.00% 2022/06/25 Time 0:21
NVIDIA 159.52 406.32B 159.52 159.52 159.52 4.96 3.21% 2022/06/26 Time 3:17
Visa 192.78 405.64B 192.78 192.78 192.78 7.02 3.78% 2022/06/26 Time 3:17
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Time 12:32
Exxon Mobil 83.55 346.91B 83.55 83.55 83.55 2.34 2.88% 2022/06/26 Time 3:17
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Time 19:45
Procter&Gamble 137.12 328.16B 137.12 137.12 137.12 3.10 2.31% 2022/06/26 Time 3:17
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
Walmart 118.06 321.33B 118.06 118.06 118.06 0.90 0.77% 2022/06/26 Time 3:17
Mastercard 309.75 304.81B 309.75 309.75 309.75 7.00 2.31% 2022/06/26 Time 3:17
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2022/03/14 Time 12:55
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Home Depot 268.2 275.58B 268.2 268.2 268.2 8.90 3.43% 2022/06/26 Time 3:17
Pfizer 48.14 274.27B 48.14 48.14 48.14 1.26 2.69% 2022/06/26 Time 3:17
Chevron 138.84 269.51B 138.84 138.84 138.84 3.04 2.24% 2022/06/26 Time 3:17
Coca-Cola 59.14 258.93B 59.14 59.14 59.14 0.65 1.11% 2022/06/26 Time 3:17
Insurance Australia Pref 101.3 248.60B 101.3 101.3 101.3 0.00 0.00% 2022/06/24 Time 12:21
Bank of America 30.84 246.65B 30.84 30.84 30.84 0.62 2.03% 2022/06/26 Time 3:17
Merck&Co 87.5 223.14B 87.5 87.5 87.5 1.70 1.98% 2022/06/26 Time 3:17
PepsiCo 156.26 217.65B 156.26 156.26 156.26 0.70 0.45% 2022/06/26 Time 3:17
Costco 454.9 203.32B 454.9 454.9 454.9 3.60 0.80% 2022/06/26 Time 3:17
Verizon 48.635 202.78B 48.635 48.635 48.635 0.10 0.20% 2022/06/26 Time 3:17
Broadcom 479.5 194.79B 479.5 479.5 479.5 6.30 1.33% 2022/06/26 Time 3:17
Oracle 66.2 178.52B 66.2 66.2 66.2 2.63 4.14% 2022/06/26 Time 3:17
Salesforce.com 173.88 175.68B 173.88 173.88 173.88 10.34 6.32% 2022/06/26 Time 3:17
McDonald’s 233.35 173.71B 233.35 233.35 233.35 3.55 1.54% 2022/06/26 Time 3:17
Adobe 362.9 173.58B 362.9 362.9 362.9 5.70 1.60% 2022/06/26 Time 3:17
Cisco 41.595 173.03B 41.595 41.595 41.595 0.44 1.06% 2022/06/26 Time 3:17
Commonwealth Bank Pref E 100.14 170.73B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Time 10:54