Online Forum
Austria
Austria

ATX Prime

1,577
Live Rate
0 (0%)
Change
23 July 2021
Time 23:05:43
129 (8.94%)
Change / 3 Month
219 (16.13%)
Change / 6 Month
524 (49.83%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 102.04 2.11T 102.04 102.04 104.32 0.00 0.00% 2021/06/04 Time 12:38
Microsoft 179.7 1.85T 179.7 179.7 179.7 0.00 0.00% 2020/12/22 Time 5:05
Amazon.com 2618 1.57T 2618 2618 2618 0.00 0.00% 2020/12/22 Time 5:05
Alphabet A 1402.8 1.57T 1402.8 1402.8 1408.2 0.00 0.00% 2021/07/05 Time 14:45
Alphabet Inc C 1406.8 1.57T 1406.8 1406.8 1406.8 0.00 0.00% 2020/12/22 Time 5:05
Facebook 222.55 890.62B 222.55 222.55 222.6 0.00 0.00% 2021/06/04 Time 12:38
Berkshire Hathaway B 182.46 543.38B 182.46 182.46 182.46 0.00 0.00% 2020/12/22 Time 5:05
Tesla 538 526.45B 538 538 538 0.00 0.00% 2020/12/22 Time 5:05
Visa 169.6 418.78B 169.6 169.6 172.06 0.00 0.00% 2021/07/05 Time 14:45
NVIDIA 429.8 413.99B 429.8 429.8 432.75 0.00 0.00% 2021/06/04 Time 12:38
J&J 123.96 384.26B 123.96 123.96 124.66 0.00 0.00% 2021/06/04 Time 12:38
JPMorgan 101.3 382.35B 101.3 101.3 97.26 0.00 0.00% 2021/06/04 Time 12:38
Walmart 119.54 339.00B 119.54 119.54 119.54 0.00 0.00% 2020/12/22 Time 5:05
UnitedHealth 272.8 334.82B 272.8 272.8 274.45 0.00 0.00% 2021/07/05 Time 14:45
Mastercard 271.95 331.04B 271.95 271.95 274.3 0.00 0.00% 2021/07/05 Time 14:45
PayPal Holdings Inc 192.5 307.86B 192.5 192.5 192.5 0.00 0.00% 2020/12/22 Time 5:05
Home Depot 220.45 300.60B 220.45 220.45 220.45 0.00 0.00% 2020/12/22 Time 5:05
Bank of America 24.01 274.41B 24.01 24.01 24.01 0.00 0.00% 2020/12/22 Time 5:05
Walt Disney 139.66 271.84B 139.66 139.66 143 0.00 0.00% 2021/06/04 Time 12:38
Adobe 405.75 253.26B 405.75 405.1 405.75 0.00 0.00% 2021/06/04 Time 12:38
Comcast 40.92 227.73B 40.92 40.92 41.42 0.00 0.00% 2021/06/04 Time 12:38
Nike 117.98 223.52B 117.98 112.88 117.98 0.00 0.00% 2021/07/05 Time 14:45
Coca-Cola 42.99 208.95B 42.99 42.99 42.99 0.00 0.00% 2020/12/22 Time 5:05
Oracle 52.92 207.96B 52.92 52.69 52.92 0.00 0.00% 2021/06/04 Time 12:38
Exxon Mobil 34.12 205.14B 34.12 34.12 35.205 0.00 0.00% 2021/06/04 Time 12:38
Cisco 36.345 198.23B 36.345 36.345 36.855 0.00 0.00% 2021/05/06 Time 11:46
Verizon 48.665 196.50B 48.665 48.665 49.11 0.00 0.00% 2021/06/04 Time 12:38
Salesforce.com 185.66 195.26B 185.66 185.66 185.66 0.00 0.00% 2020/12/22 Time 5:05
Netflix 430.3 194.12B 430.3 430.3 435.35 0.00 0.00% 2021/07/05 Time 14:45
PepsiCo 118.16 184.52B 118.16 118.16 119.04 0.00 0.00% 2021/05/05 Time 14:46
Jd.Com Inc Adr 66 182.19B 66 66 66.6 0.00 0.00% 2021/06/04 Time 12:38
Intel 37.09 181.78B 37.09 37.09 40.35 0.00 0.00% 2021/07/05 Time 14:45
Commonwealth Bank Pref 104.85 175.67B 104.85 104.85 104.85 0.00 0.00% 2021/07/23 Time 11:43
Commonwealth Bank Pref 101.82 175.67B 101.82 101.82 101.82 0.00 0.00% 2021/07/23 Time 11:43
Commonwealth Bank Pref E 101.4 175.67B 101.4 101.4 101.4 0.00 0.00% 2021/07/23 Time 11:43
Commonwealth Bank Pref D 101.25 175.67B 101.25 101.25 101.25 0.00 0.00% 2021/07/23 Time 11:43
AT&T 23.765 170.72B 23.765 23.765 24.045 0.00 0.00% 2021/07/05 Time 14:45
Broadcom 349.45 168.37B 349.45 349.45 349.45 0.00 0.00% 2020/12/22 Time 5:05
Merck&Co 64.4 166.77B 64.4 64.4 64.8 0.00 0.00% 2021/07/05 Time 14:45
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18