Online Forum
Austria
Austria

ATX Prime

1,690
Live Rate
0 (0%)
Change
1 December 2021
Time 23:09:39
16 (0.95%)
Change / 3 Month
116 (7.36%)
Change / 6 Month
526 (45.15%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 102.04 2.39T 102.04 102.04 104.32 0.00 0.00% 2021/06/04 Time 12:38
Microsoft 179.7 2.19T 179.7 179.7 179.7 0.00 0.00% 2020/12/22 Time 5:05
Alphabet Inc C 1406.8 1.66T 1406.8 1406.8 1406.8 0.00 0.00% 2020/12/22 Time 5:05
Alphabet A 1402.8 1.66T 1402.8 1402.8 1408.2 0.00 0.00% 2021/07/05 Time 14:45
Amazon.com 2618 1.54T 2618 2618 2618 0.00 0.00% 2020/12/22 Time 5:05
Tesla 538 973.64B 538 538 538 0.00 0.00% 2020/12/22 Time 5:05
Facebook 222.55 763.36B 222.55 222.55 222.6 0.00 0.00% 2021/06/04 Time 12:38
NVIDIA 429.8 694.32B 429.8 429.8 432.75 0.00 0.00% 2021/06/04 Time 12:38
Berkshire Hathaway B 182.46 546.94B 182.46 182.46 182.46 0.00 0.00% 2020/12/22 Time 5:05
Westpac Banking Corp Pref E 101.53 372.03B 101.53 101.53 101.53 0.29 0.29% 2021/12/02 Time 11:48
UnitedHealth 272.8 369.75B 272.8 272.8 274.45 0.00 0.00% 2021/07/05 Time 14:45
Home Depot 220.45 369.42B 220.45 220.45 220.45 0.00 0.00% 2020/12/22 Time 5:05
Westpac Banking Corp Pref G 100.47 368.15B 100.47 100.47 100.47 0.10 0.10% 2021/12/02 Time 11:48
J&J 123.96 367.68B 123.96 123.96 124.66 0.00 0.00% 2021/06/04 Time 12:38
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Visa 169.6 354.25B 169.6 169.6 172.06 0.00 0.00% 2021/07/05 Time 14:45
Walmart 119.54 337.86B 119.54 119.54 119.54 0.00 0.00% 2020/12/22 Time 5:05
NAB Pref D 102.63 335.22B 102.63 102.63 102.63 0.25 0.24% 2021/12/02 Time 11:48
NAB Pref 101.25 330.72B 101.25 101.25 101.25 0.05 0.05% 2021/12/02 Time 11:48
AMP Pref 101.19 330.28B 101.19 101.19 101.19 0.09 0.09% 2021/12/02 Time 11:48
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
Bank of America 24.01 316.99B 24.01 24.01 24.01 0.00 0.00% 2020/12/22 Time 5:05
Procter&Gamble 111.84 313.01B 111.84 111.84 112.62 0.00 0.00% 2021/06/04 Time 12:38
ANZ Banking Pref G 106.75 300.47B 106.75 106.75 106.75 0.10 0.09% 2021/12/02 Time 11:48
Australia New Zealand Banking Pref 106.28 299.15B 106.28 106.28 106.28 0.28 0.26% 2021/12/02 Time 11:48
ANZ Banking Pref F 103.01 289.94B 103.01 103.01 103.01 0.19 0.18% 2021/12/02 Time 11:48
ANZ Banking Pref E 100.88 283.95B 100.88 100.88 100.88 0.07 0.07% 2021/12/02 Time 11:48
ANZ Banking Pref D 100.22 282.09B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Adobe 405.75 276.35B 405.75 405.1 405.75 0.00 0.00% 2021/06/04 Time 12:38
Pfizer 30.4 271.16B 30.4 30.4 30.4 0.00 0.00% 2020/12/22 Time 5:05
Mastercard 271.95 265.88B 271.95 271.95 274.3 0.00 0.00% 2021/07/05 Time 14:45
Insurance Australia Pref 104.9 257.19B 104.9 104.9 104.9 0.16 0.15% 2021/12/02 Time 11:48
Netflix 430.3 241.76B 430.3 430.3 435.35 0.00 0.00% 2021/07/05 Time 14:45
Prosus 73.99 235.53B 73.99 73.99 73.99 0.00 0.00% 2021/12/01 Time 23:43
Nike 117.98 233.12B 117.98 112.88 117.98 0.00 0.00% 2021/07/05 Time 14:45
Walt Disney 139.66 228.28B 139.66 139.66 143 0.00 0.00% 2021/06/04 Time 12:38
Exxon Mobil 34.12 223.64B 34.12 34.12 35.205 0.00 0.00% 2021/06/04 Time 12:38
Salesforce.com 185.66 217.53B 185.66 185.66 185.66 0.00 0.00% 2020/12/22 Time 5:05
Oracle 52.92 216.77B 52.92 52.69 52.92 0.00 0.00% 2021/06/04 Time 12:38