Online Forum
Austria
Austria

ATX Prime

1,438
Live Rate
0 (0%)
Change
14 April 2021
Time 23:02:33
109 (8.18%)
Change / 3 Month
487 (51.20%)
Change / 6 Month
475 (49.37%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 102.04 1.85T 102.04 102.04 102.04 0.00 0.00% 2020/12/22 Time 5:05
Microsoft 179.7 1.61T 179.7 179.7 179.7 0.00 0.00% 2020/12/22 Time 5:05
Amazon.com 2618 1.40T 2618 2618 2618 0.00 0.00% 2020/12/22 Time 5:05
Alphabet Inc C 1406.8 1.27T 1406.8 1406.8 1406.8 0.00 0.00% 2020/12/22 Time 5:05
Alphabet A 1402.8 1.27T 1402.8 1402.8 1402.8 0.00 0.00% 2020/12/22 Time 5:05
Facebook 222.55 719.53B 222.55 222.55 222.55 0.00 0.00% 2020/12/22 Time 5:05
Tesla 538 586.44B 538 538 538 0.00 0.00% 2020/12/22 Time 5:05
Berkshire Hathaway B 182.46 516.48B 182.46 182.46 182.46 0.00 0.00% 2020/12/22 Time 5:05
JPMorgan 101.3 381.93B 101.3 101.3 101.3 0.00 0.00% 2020/12/22 Time 5:05
Visa 169.6 367.55B 169.6 169.6 169.6 0.00 0.00% 2020/12/22 Time 5:05
J&J 123.96 350.76B 123.96 123.96 123.96 0.00 0.00% 2020/12/22 Time 5:05
Walmart 119.54 327.48B 119.54 119.54 119.54 0.00 0.00% 2020/12/22 Time 5:05
NVIDIA 429.8 316.13B 429.8 429.8 429.8 0.00 0.00% 2020/12/22 Time 5:05
Mastercard 271.95 314.11B 271.95 271.95 271.95 0.00 0.00% 2020/12/22 Time 5:05
UnitedHealth 272.8 296.29B 272.8 272.8 272.8 0.00 0.00% 2020/12/22 Time 5:05
Home Depot 220.45 287.11B 220.45 220.45 220.45 0.00 0.00% 2020/12/22 Time 5:05
Bank of America 24.01 287.08B 24.01 24.01 24.01 0.00 0.00% 2020/12/22 Time 5:05
Walt Disney 139.66 283.94B 139.66 139.66 139.66 0.00 0.00% 2020/12/22 Time 5:05
PayPal Holdings Inc 192.5 261.81B 192.5 192.5 192.5 0.00 0.00% 2020/12/22 Time 5:05
Intel 37.09 218.12B 37.09 37.09 37.09 0.00 0.00% 2020/12/22 Time 5:05
Comcast 40.92 203.72B 40.92 40.92 40.92 0.00 0.00% 2020/12/22 Time 5:05
Adobe 405.75 203.66B 405.75 405.75 405.75 0.00 0.00% 2020/12/22 Time 5:05
Exxon Mobil 34.12 202.48B 34.12 34.12 34.12 0.00 0.00% 2020/12/22 Time 5:05
Netflix 430.3 199.57B 430.3 430.3 430.3 0.00 0.00% 2020/12/22 Time 5:05
Verizon 48.665 199.23B 48.665 48.665 48.665 0.00 0.00% 2020/12/22 Time 5:05
Coca-Cola 42.99 190.86B 42.99 42.99 42.99 0.00 0.00% 2020/12/22 Time 5:05
Oracle 52.92 184.83B 52.92 52.92 52.92 0.00 0.00% 2020/12/22 Time 5:05
Jd.Com Inc Adr 66 182.19B 66 66 66 0.00 0.00% 2020/12/22 Time 5:05
Cisco 36.345 180.93B 36.345 36.345 36.345 0.00 0.00% 2020/12/22 Time 5:05
AT&T 23.765 176.92B 23.765 23.765 23.765 0.00 0.00% 2020/12/22 Time 5:05
Salesforce.com 185.66 175.23B 185.66 185.66 185.66 0.00 0.00% 2020/12/22 Time 5:05
Nike 117.98 174.36B 117.98 117.98 117.98 0.00 0.00% 2020/12/22 Time 5:05
Chevron 70.27 167.75B 70.27 70.27 70.27 0.00 0.00% 2020/12/22 Time 5:05
PepsiCo 118.16 163.59B 118.16 118.16 118.16 0.00 0.00% 2020/12/22 Time 5:05
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Broadcom 349.45 162.61B 349.45 349.45 349.45 0.00 0.00% 2020/12/22 Time 5:05
Merck&Co 64.4 161.37B 64.4 64.4 64.4 0.00 0.00% 2020/12/22 Time 5:05
Commonwealth Bank Pref E 101.83 155.81B 101.83 101.83 101.83 0.10 0.10% 2021/04/15 Time 12:36
Commonwealth Bank Pref 101.95 155.81B 101.95 101.95 101.95 0.20 0.20% 2021/04/15 Time 12:36
Commonwealth Bank Pref D 101.06 155.81B 101.06 101.06 101.06 0.06 0.06% 2021/04/15 Time 12:36