Online Forum
Australia
Australia

aud/usd

0.6499
Live Rate
0 (0.49%)
Change
28 March 2024
Time 12:04:34
0 (4.93%)
Change / 3 Month
0 (10.17%)
Change / 6 Month
0 (3.12%)
Annual Fluctuation

18 Karat Gold

80
Live Rate
1 (1.27%)
Change
28 March 2024
Time 07:03:04
8 (11.11%)
Change / 3 Month
10 (14.29%)
Change / 6 Month
15 (23.08%)
Annual Fluctuation

ASX Small Ordinaries

7,990
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:52
605 (8.19%)
Change / 3 Month
716 (9.84%)
Change / 6 Month
770 (10.67%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Whitehaven Coal 6.74 5.51B 6.74 6.74 6.74 0.00 0.00% 2024/03/27 Time 19:37
Technology One 16.75 5.51B 16.75 16.75 16.75 0.00 0.00% 2024/03/27 Time 19:37
CYBG 4.1 5.36B 4.1 4.1 4.1 0.00 0.00% 2024/03/27 Time 19:37
Bluescope Steel 10.25 5.29B 10.25 10.25 10.25 0.00 0.00% 2020/04/30 Time 0:00
Netwealth Group 21.16 5.26B 21.16 21.16 21.16 0.00 0.00% 2024/03/27 Time 19:37
Independence Group 6.9 5.22B 6.9 6.9 6.9 0.00 0.00% 2024/03/27 Time 19:37
Lynas 5.53 5.22B 5.53 5.53 5.53 0.00 0.00% 2024/03/27 Time 19:37
Bendigo Bank Pref E 101.19 5.20B 101.19 101.19 101.19 0.00 0.00% 2020/11/13 Time 11:35
Saracen Mineral Holdings 4.69 5.19B 4.69 4.69 4.69 0.00 0.00% 2021/02/03 Time 10:37
Seven Group Holdings 15.31 5.19B 15.31 15.31 15.31 0.00 0.00% 2020/04/30 Time 0:00
Premier Investments 31.07 5.10B 31.07 31.07 31.07 0.00 0.00% 2024/03/27 Time 19:37
Spark Infrastructure 2.87 5.04B 2.87 2.87 2.87 0.00 0.00% 2021/11/29 Time 11:10
Challenger Pref A 100 4.93B 100 100 100 0.00 0.00% 2023/09/27 Time 21:49
Idp Education Ltd 17.55 4.88B 17.55 17.55 17.55 0.00 0.00% 2024/03/27 Time 19:37
Qube Holdings Prf 101.8 4.80B 101.8 101.8 101.8 0.00 0.00% 2023/09/28 Time 15:50
Challenger Prf 104.65 4.80B 104.65 104.65 104.65 0.00 0.00% 2024/03/27 Time 19:37
Challenger 7 4.73B 7 7 7 0.00 0.00% 2024/03/27 Time 19:37
Flight Centre 21.44 4.72B 21.44 21.44 21.44 0.00 0.00% 2024/03/27 Time 19:37
Oil Search 3.05 4.57B 3.05 3.05 3.05 0.00 0.00% 2020/04/30 Time 0:00
Reliance Worldwide 5.69 4.49B 5.69 5.69 5.69 0.00 0.00% 2024/03/27 Time 19:37
A2 Milk 6.18 4.45B 6.18 6.17 6.23 0.00 0.00% 2024/03/26 Time 19:44
Milton Corp 6.59 4.44B 6.59 6.59 6.83 0.00 0.00% 2021/09/21 Time 14:54
Lend Lease Group 6.4 4.36B 6.4 6.4 6.4 0.00 0.00% 2024/03/27 Time 19:37
Brickworks 27.91 4.25B 27.91 27.91 27.91 0.00 0.00% 2024/03/27 Time 19:37
CSR 8.82 4.21B 8.82 8.82 8.82 0.00 0.00% 2024/03/26 Time 2:50
Metcash 3.91 4.21B 3.91 3.91 3.91 0.00 0.00% 2024/03/27 Time 19:37
AMP 1.43 4.19B 1.43 1.43 1.43 0.00 0.00% 2020/04/30 Time 0:00
Telix Pharma 12.86 4.16B 12.86 12.86 12.86 0.00 0.00% 2024/03/27 Time 19:37
Bank of Queensland Prf 104.4 4.08B 104.4 104.4 104.4 0.00 0.00% 2024/03/27 Time 19:37
Bank Of Queensland. 6.22 4.08B 6.22 6.22 6.25 0.00 0.00% 2024/03/26 Time 13:17
Bank Queensland Pref 102.7 4.08B 102.7 102.7 102.7 0.00 0.00% 2024/03/27 Time 19:37
Paladin Energy 1.365 4.07B 1.365 1.365 1.365 0.00 0.00% 2024/03/27 Time 19:37
Beach Energy 1.77 4.07B 1.77 1.77 1.77 0.00 0.00% 2024/03/27 Time 19:37
Breville Group 27.28 3.91B 27.28 27.28 27.28 0.00 0.00% 2024/03/27 Time 19:37
Alumina 1.34 3.89B 1.34 1.34 1.34 0.00 0.00% 2024/03/27 Time 19:37
Sandfire Resources 8.61 3.85B 8.61 8.61 8.61 0.00 0.00% 2024/03/27 Time 19:37
Incitec Pivot 2.39 3.84B 2.39 2.39 2.39 0.00 0.00% 2020/04/30 Time 0:00
Domino'S Pizza Enterprises 42.58 3.84B 42.58 42.58 42.58 0.00 0.00% 2024/03/27 Time 19:37
Champion Iron Ltd 7.27 3.72B 7.27 7.27 7.27 0.00 0.00% 2024/03/27 Time 19:37
NIB Holdings 7.78 3.70B 7.78 7.78 7.78 0.00 0.00% 2024/03/27 Time 19:37
  • -->
    101