Australia
Australia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Whitehaven Coal
|
6.74 |
5.51B |
6.74 |
6.74 |
6.74 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Technology One
|
16.75 |
5.51B |
16.75 |
16.75 |
16.75 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
CYBG
|
4.1 |
5.36B |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Bluescope Steel
|
10.25 |
5.29B |
10.25 |
10.25 |
10.25 |
0.00
|
0.00%
|
2020/04/30
Time 0:00
|
|
Netwealth Group
|
21.16 |
5.26B |
21.16 |
21.16 |
21.16 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Independence Group
|
6.9 |
5.22B |
6.9 |
6.9 |
6.9 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Lynas
|
5.53 |
5.22B |
5.53 |
5.53 |
5.53 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Bendigo Bank Pref E
|
101.19 |
5.20B |
101.19 |
101.19 |
101.19 |
0.00
|
0.00%
|
2020/11/13
Time 11:35
|
|
Saracen Mineral Holdings
|
4.69 |
5.19B |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2021/02/03
Time 10:37
|
|
Seven Group Holdings
|
15.31 |
5.19B |
15.31 |
15.31 |
15.31 |
0.00
|
0.00%
|
2020/04/30
Time 0:00
|
|
Premier Investments
|
31.07 |
5.10B |
31.07 |
31.07 |
31.07 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Spark Infrastructure
|
2.87 |
5.04B |
2.87 |
2.87 |
2.87 |
0.00
|
0.00%
|
2021/11/29
Time 11:10
|
|
Challenger Pref A
|
100 |
4.93B |
100 |
100 |
100 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
Idp Education Ltd
|
17.55 |
4.88B |
17.55 |
17.55 |
17.55 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Qube Holdings Prf
|
101.8 |
4.80B |
101.8 |
101.8 |
101.8 |
0.00
|
0.00%
|
2023/09/28
Time 15:50
|
|
Challenger Prf
|
104.65 |
4.80B |
104.65 |
104.65 |
104.65 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Challenger
|
7 |
4.73B |
7 |
7 |
7 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Flight Centre
|
21.44 |
4.72B |
21.44 |
21.44 |
21.44 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Oil Search
|
3.05 |
4.57B |
3.05 |
3.05 |
3.05 |
0.00
|
0.00%
|
2020/04/30
Time 0:00
|
|
Reliance Worldwide
|
5.69 |
4.49B |
5.69 |
5.69 |
5.69 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
A2 Milk
|
6.18 |
4.45B |
6.18 |
6.17 |
6.23 |
0.00
|
0.00%
|
2024/03/26
Time 19:44
|
|
Milton Corp
|
6.59 |
4.44B |
6.59 |
6.59 |
6.83 |
0.00
|
0.00%
|
2021/09/21
Time 14:54
|
|
Lend Lease Group
|
6.4 |
4.36B |
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Brickworks
|
27.91 |
4.25B |
27.91 |
27.91 |
27.91 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
CSR
|
8.82 |
4.21B |
8.82 |
8.82 |
8.82 |
0.00
|
0.00%
|
2024/03/26
Time 2:50
|
|
Metcash
|
3.91 |
4.21B |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
AMP
|
1.43 |
4.19B |
1.43 |
1.43 |
1.43 |
0.00
|
0.00%
|
2020/04/30
Time 0:00
|
|
Telix Pharma
|
12.86 |
4.16B |
12.86 |
12.86 |
12.86 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Bank of Queensland Prf
|
104.4 |
4.08B |
104.4 |
104.4 |
104.4 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Bank Of Queensland.
|
6.22 |
4.08B |
6.22 |
6.22 |
6.25 |
0.00
|
0.00%
|
2024/03/26
Time 13:17
|
|
Bank Queensland Pref
|
102.7 |
4.08B |
102.7 |
102.7 |
102.7 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Paladin Energy
|
1.365 |
4.07B |
1.365 |
1.365 |
1.365 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Beach Energy
|
1.77 |
4.07B |
1.77 |
1.77 |
1.77 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Breville Group
|
27.28 |
3.91B |
27.28 |
27.28 |
27.28 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Alumina
|
1.34 |
3.89B |
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Sandfire Resources
|
8.61 |
3.85B |
8.61 |
8.61 |
8.61 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Incitec Pivot
|
2.39 |
3.84B |
2.39 |
2.39 |
2.39 |
0.00
|
0.00%
|
2020/04/30
Time 0:00
|
|
Domino'S Pizza Enterprises
|
42.58 |
3.84B |
42.58 |
42.58 |
42.58 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
Champion Iron Ltd
|
7.27 |
3.72B |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|
NIB Holdings
|
7.78 |
3.70B |
7.78 |
7.78 |
7.78 |
0.00
|
0.00%
|
2024/03/27
Time 19:37
|
|