Online Forum
Australia
Australia

aud/usd

0.7744
Live Rate
0 (0.19%)
Change
15 April 2021
Time 15:58:06
0 (0.44%)
Change / 3 Month
0 (9.18%)
Change / 6 Month
0 (22.40%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
1 (1.89%)
Change
15 April 2021
Time 11:01:39
4 (7.02%)
Change / 3 Month
11 (17.19%)
Change / 6 Month
11 (17.19%)
Annual Fluctuation

ASX Small Ordinaries

7,318
Live Rate
37 (0.51%)
Change
15 April 2021
Time 11:01:59
331 (4.73%)
Change / 3 Month
903 (14.08%)
Change / 6 Month
1,794 (32.48%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 47.33 239.34B 47.38 47.33 47.38 1.32 2.87% 2021/04/15 Time 14:37
Rio Tinto Ltd 117.71 190.47B 117.805 117.71 117.805 3.38 2.96% 2021/04/15 Time 14:37
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Commonwealth Bank Pref 103.85 155.81B 103.85 103.85 103.85 0.05 0.05% 2021/04/15 Time 12:36
Commonwealth Bank Pref 101.95 155.81B 101.95 101.95 101.95 0.20 0.20% 2021/04/15 Time 12:36
Commonwealth Bank Australia 87.91 155.81B 87.99 87.91 87.99 0.11 0.13% 2021/04/15 Time 14:37
Commonwealth Bank Pref E 101.83 155.81B 101.83 101.83 101.83 0.10 0.10% 2021/04/15 Time 12:36
Commonwealth Bank Pref D 101.06 155.81B 101.06 101.06 101.06 0.06 0.06% 2021/04/15 Time 12:36
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
CSL 268.29 122.07B 268.4 268.29 268.4 0.49 0.18% 2021/04/15 Time 14:37
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Time 12:23
Westpac Banking Corp Pref E 101.39 92.06B 101.39 101.39 101.39 0.15 0.15% 2021/04/15 Time 12:36
Westpac Banking Corp Pref G 101.98 92.06B 101.98 101.98 101.98 0.03 0.03% 2021/04/15 Time 12:36
Westpac Banking Corp Pref F 99.8 92.06B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Westpac Banking 25.5 92.06B 25.51 25.5 25.51 0.17 0.67% 2021/04/15 Time 14:37
NAB Pref 99.95 88.16B 99.95 99.95 99.95 0.00 0.00% 2021/01/27 Time 10:37
NAB Pref D 103.5 88.16B 103.5 103.5 103.5 0.00 0.00% 2021/04/14 Time 12:37
NAB Pref 102.4 88.16B 102.4 102.4 102.4 0.60 0.59% 2021/04/15 Time 12:36
National Australia Bank 26.84 88.16B 26.87 26.84 26.87 0.12 0.45% 2021/04/15 Time 14:37
NAB Pref B 100.39 88.16B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
ANZ Banking Group 28.92 82.14B 28.96 28.92 28.96 0.03 0.10% 2021/04/15 Time 14:37
Australia New Zealand Banking Pref 105.1 82.14B 105.1 105.1 105.1 0.08 0.08% 2021/04/15 Time 12:36
ANZ Banking Pref D 101 82.14B 101 101 101 0.15 0.15% 2021/04/15 Time 12:36
ANZ Banking Pref E 101.4 82.14B 101.4 101.4 101.4 0.36 0.36% 2021/04/15 Time 12:36
ANZ Banking Pref G 106.4 82.14B 106.4 106.4 106.4 0.00 0.00% 2021/04/13 Time 12:37
ANZ Banking Pref F 102.9 82.14B 102.9 102.9 102.9 0.29 0.28% 2021/04/15 Time 12:36
Wesfarmers 55.16 70.74B 55.27 55.16 55.27 0.09 0.16% 2021/04/15 Time 14:37
Fortescue Metals 20.95 64.47B 20.89 20.89 20.95 0.71 3.51% 2021/04/15 Time 14:37
Westpac Banking Corporation 16.28 56.69B 16.28 16.25 16.28 0.00 0.00% 2020/04/30 Time 15:18
Macquarie Group Pref B 101.87 54.56B 101.87 101.87 101.87 0.00 0.00% 2021/03/05 Time 10:36
Macquarie Pref 107.9 54.56B 107.9 107.9 107.9 0.08 0.07% 2021/04/15 Time 12:36
Macquarie Pref C 105.6 54.56B 105.6 105.6 105.6 0.21 0.20% 2021/04/15 Time 12:36
Macquarie 157.85 54.56B 157.94 157.85 157.94 2.54 1.64% 2021/04/15 Time 14:37
Woolworths 42.01 53.16B 42.03 42.01 42.03 0.51 1.23% 2021/04/15 Time 14:37
National Australia Bank 16.96 48.84B 16.96 16.96 16.99 0.00 0.00% 2020/04/30 Time 15:18
Wesfarmers 37.69 48.38B 37.69 37.69 37.7 0.00 0.00% 2020/04/30 Time 15:18
ANZ Banking Group 16.9 47.62B 16.9 16.79 16.9 0.00 0.00% 2020/04/30 Time 15:18
Woolworths 35.75 45.08B 35.75 35.75 35.76 0.00 0.00% 2020/04/30 Time 15:18
Telstra Corporation. 3.43 40.79B 3.42 3.42 3.43 0.04 1.17% 2021/04/15 Time 14:37