See full search result :
Markets
Indicator
Editions
2021 Jan 19 18:37:56
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.7704
Live Rate
0 (0.23%)
Change
19 January 2021
Time 18:37:10
0 (9.06%)
Change / 3 Month
0 (10.12%)
Change / 6 Month
0 (12.04%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:54
8 (12.50%)
Change / 3 Month
5 (8.20%)
Change / 6 Month
2 (3.70%)
Annual Fluctuation

ASX Small Ordinaries

7,015
Live Rate
80 (1.15%)
Change
19 January 2021
Time 09:01:57
579 (9.00%)
Change / 3 Month
870 (14.16%)
Change / 6 Month
165 (2.30%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 45.87 212.72B 45.87 45.87 45.87 0.42 0.92% 2021/01/19 Time 10:39
Rio Tinto Ltd 119.63 175.49B 119.63 119.63 119.63 0.84 0.71% 2021/01/19 Time 10:39
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Commonwealth Bank Pref 102.55 150.49B 102.55 102.55 102.55 0.15 0.15% 2021/01/19 Time 10:39
Commonwealth Bank Pref E 103.13 150.49B 103.13 103.13 103.13 0.13 0.13% 2021/01/19 Time 10:39
Commonwealth Bank Pref D 100.78 150.49B 100.78 100.78 100.78 0.03 0.03% 2021/01/19 Time 10:39
Commonwealth Bank Pref 103.3 150.49B 103.3 103.3 103.3 0.12 0.12% 2021/01/19 Time 11:42
Commonwealth Bank Australia 85.11 150.21B 85.11 85.11 85.11 0.44 0.52% 2021/01/19 Time 10:39
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
CSL 271.14 121.71B 271.14 271.14 271.14 3.64 1.36% 2021/01/19 Time 10:39
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Time 12:23
NAB Pref C 99.61 78.89B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
NAB Pref B 100.39 78.89B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref D 104.2 78.89B 104.2 104.2 104.2 0.05 0.05% 2021/01/19 Time 10:39
NAB Pref 99.9 78.89B 99.9 99.9 99.9 0.02 0.02% 2021/01/19 Time 10:39
NAB Pref 101.47 78.89B 101.47 101.47 101.47 0.01 0.01% 2021/01/19 Time 10:39
Westpac Banking Corp Pref G 103.1 77.98B 103.1 103.1 103.1 0.13 0.13% 2021/01/19 Time 10:39
Westpac Banking Corp Pref F 100.55 77.98B 100.55 100.55 100.55 0.05 0.05% 2021/01/19 Time 10:39
Westpac Banking Corp Pref E 101.2 77.98B 101.2 101.2 101.2 0.08 0.08% 2021/01/19 Time 10:39
National Australia Bank 24.02 77.98B 24.02 24.02 24.02 0.37 1.56% 2021/01/19 Time 10:39
Westpac Banking 21.6 77.74B 21.6 21.6 21.6 0.41 1.93% 2021/01/19 Time 10:39
Fortescue Metals 24.82 76.42B 24.82 24.82 24.82 0.00 0.00% 2021/01/18 Time 10:47
Australia New Zealand Banking Pref 104.1 70.10B 104.1 104.1 104.1 0.05 0.05% 2021/01/19 Time 10:39
ANZ Banking Pref D 102.63 70.10B 102.63 102.63 102.63 0.25 0.24% 2021/01/19 Time 10:39
ANZ Banking Pref G 106.2 70.10B 106.2 106.2 106.2 0.08 0.08% 2021/01/19 Time 10:39
ANZ Banking Pref E 102.49 70.10B 102.49 102.49 102.49 0.02 0.02% 2021/01/19 Time 10:39
ANZ Banking Pref F 103.36 70.10B 103.36 103.36 103.36 0.39 0.38% 2021/01/19 Time 10:39
ANZ Banking Group 24.68 69.09B 24.68 24.68 24.68 0.40 1.65% 2021/01/19 Time 10:39
Wesfarmers 51.2 56.98B 51.2 51.2 51.2 0.95 1.89% 2021/01/19 Time 10:39
Westpac Banking Corporation 16.28 56.69B 16.28 16.25 16.28 0.00 0.00% 2020/04/30 Time 15:18
Woolworths 39.53 49.74B 39.53 39.53 39.53 0.22 0.56% 2021/01/19 Time 10:39
Macquarie 138.83 49.44B 138.83 138.83 138.83 2.18 1.60% 2021/01/19 Time 10:39
National Australia Bank 16.96 48.84B 16.96 16.96 16.99 0.00 0.00% 2020/04/30 Time 15:18
Wesfarmers 37.69 48.38B 37.69 37.69 37.7 0.00 0.00% 2020/04/30 Time 15:18
Macquarie Pref 106 47.99B 106 106 106 0.34 0.32% 2021/01/19 Time 11:42
Macquarie Group Pref B 103 47.99B 103 103 103 0.25 0.24% 2021/01/19 Time 10:39
Macquarie Pref C 104.73 47.99B 104.73 104.73 104.73 0.49 0.47% 2021/01/19 Time 11:42
ANZ Banking Group 16.9 47.62B 16.9 16.79 16.9 0.00 0.00% 2020/04/30 Time 15:18
Woolworths 35.75 45.08B 35.75 35.75 35.76 0.00 0.00% 2020/04/30 Time 15:18
Fortescue Metals 11.96 37.21B 11.96 11.96 11.96 0.00 0.00% 2020/04/30 Time 12:38