Online Forum
Australia
Australia

aud/usd

0.7001
Live Rate
0 (0.03%)
Change
4 December 2021
Time 01:36:22
0 (6.14%)
Change / 3 Month
0 (9.59%)
Change / 6 Month
0 (5.84%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
1 (1.69%)
Change
4 December 2021
Time 10:02:20
2 (3.45%)
Change / 3 Month
2 (3.45%)
Change / 6 Month
1 (1.69%)
Annual Fluctuation

ASX Small Ordinaries

7,544
Live Rate
0 (0%)
Change
3 December 2021
Time 09:09:44
283 (3.62%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
678 (9.88%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Westpac Banking Corp Pref E 101.49 371.88B 101.49 101.49 101.49 0.00 0.00% 2021/12/03 Time 11:43
Westpac Banking Corp Pref G 100.49 368.22B 100.49 100.49 100.49 0.00 0.00% 2021/12/03 Time 11:43
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
NAB Pref D 102.59 334.87B 102.59 102.59 102.59 0.00 0.00% 2021/12/03 Time 11:43
NAB Pref 101.45 331.15B 101.45 101.45 101.45 0.00 0.00% 2021/12/03 Time 11:43
AMP Pref 100.95 329.50B 100.95 100.95 100.95 0.00 0.00% 2021/12/03 Time 11:43
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
ANZ Banking Pref G 106.8 300.61B 106.8 106.8 106.8 0.00 0.00% 2021/12/03 Time 11:43
Australia New Zealand Banking Pref 106 298.36B 106 106 106 0.00 0.00% 2021/12/03 Time 11:43
ANZ Banking Pref F 102.92 289.69B 102.92 102.92 102.92 0.00 0.00% 2021/12/03 Time 11:43
ANZ Banking Pref E 100.8 283.72B 100.8 100.8 100.8 0.00 0.00% 2021/12/03 Time 11:43
ANZ Banking Pref D 100.22 282.09B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Insurance Australia Pref 105 257.43B 105 105 105 0.00 0.00% 2021/12/03 Time 11:43
BHP Billiton Ltd 40.23 203.67B 40.23 40.23 40.23 0.00 0.00% 2021/12/03 Time 11:43
Commonwealth Bank Pref 104.43 178.02B 104.43 104.43 104.43 0.00 0.00% 2021/12/03 Time 11:43
Commonwealth Bank Pref D 101.27 172.64B 101.27 101.27 101.27 0.00 0.00% 2021/12/03 Time 11:43
Commonwealth Bank Pref 101.15 172.43B 101.15 101.15 101.15 0.00 0.00% 2021/12/03 Time 11:43
Commonwealth Bank Pref E 100.14 170.71B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Time 10:54
Commonwealth Bank Australia 96.61 164.69B 96.61 96.61 96.61 0.00 0.00% 2021/12/03 Time 11:43
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Rio Tinto Ltd 95.52 154.65B 95.52 95.52 95.52 0.00 0.00% 2021/12/03 Time 11:43
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
CSL 297.67 135.64B 297.67 297.67 297.67 0.00 0.00% 2021/12/03 Time 11:43
Suncorp Pref 103.6 130.81B 103.6 103.6 103.6 0.00 0.00% 2021/12/03 Time 11:43
Suncorp Pref 100.98 127.50B 100.98 100.98 100.98 0.00 0.00% 2021/12/03 Time 11:43
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Time 12:23
National Australia Bank 27.96 91.27B 27.96 27.96 27.96 0.00 0.00% 2021/12/03 Time 11:43
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
ANZ Banking Group 27.03 76.08B 27.03 27.03 27.03 0.00 0.00% 2021/12/03 Time 11:43
Westpac Banking 20.7 75.85B 20.7 20.7 20.7 0.00 0.00% 2021/12/03 Time 11:43
Macquarie 199.7 73.43B 199.7 199.7 199.7 0.00 0.00% 2021/12/03 Time 11:43
Challenger Pref B 102.98 69.49B 102.98 102.98 102.98 0.00 0.00% 2021/12/03 Time 11:43
Challenger Pref A 100.02 67.49B 100.02 100.02 100.02 0.00 0.00% 2021/12/01 Time 11:20
Bank Queensland Pref 103.97 66.70B 103.97 103.97 103.97 0.00 0.00% 2021/12/03 Time 11:43
Wesfarmers 57.66 65.38B 57.66 57.66 57.66 0.00 0.00% 2021/12/03 Time 11:43
Crown Resorts Pref B 96 65.01B 96 96 96 0.00 0.00% 2021/12/03 Time 11:43
Bendigo Adelaide Bank Pref 104.75 58.66B 104.75 104.75 104.75 0.00 0.00% 2021/12/03 Time 11:43
Domino’s Pizza 126.79 57.01B 126.79 126.79 126.79 0.00 0.00% 2021/11/17 Time 11:39
Westpac Banking Corporation 16.28 56.69B 16.28 16.25 16.28 0.00 0.00% 2020/04/30 Time 15:18