Australia
Australia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Westpac Banking Corp Pref F
|
99.8 |
365.69B |
99.8 |
99.8 |
99.8 |
0.00
|
0.00%
|
2021/03/12
Time 10:35
|
|
Westpac Banking Corp Pref G
|
100.69 |
352.09B |
100.69 |
100.69 |
100.69 |
0.00
|
0.00%
|
2021/12/08
Time 12:32
|
|
Westpac Banking Corp Pref E
|
100.1 |
349.96B |
100.1 |
100.1 |
100.1 |
0.00
|
0.00%
|
2022/09/15
Time 12:59
|
|
AMP Pref
|
101.1 |
329.99B |
101.1 |
101.1 |
101.2 |
0.00
|
0.00%
|
2021/12/18
Time 19:45
|
|
NAB Pref B
|
100.39 |
327.91B |
100.39 |
100.39 |
100.39 |
0.00
|
0.00%
|
2020/11/30
Time 11:37
|
|
NAB Pref
|
99.95 |
326.47B |
99.95 |
98 |
99.95 |
0.00
|
0.00%
|
2021/05/05
Time 14:46
|
|
NAB Pref D
|
100.83 |
317.24B |
100.83 |
100.83 |
100.83 |
0.00
|
0.00%
|
2022/06/27
Time 12:54
|
|
NAB Pref
|
100.95 |
317.06B |
100.95 |
100.95 |
100.95 |
0.00
|
0.00%
|
2023/02/06
Time 14:10
|
|
Australia New Zealand Banking Pref
|
105.31 |
315.84B |
105.31 |
105.31 |
105.31 |
0.00
|
0.00%
|
2023/01/25
Time 10:57
|
|
ANZ Holdings
|
105.09 |
315.21B |
105.09 |
105.06 |
105.09 |
0.00
|
0.00%
|
2023/02/06
Time 16:00
|
|
ANZ Banking Pref G
|
104.57 |
313.65B |
104.57 |
104.57 |
104.57 |
0.00
|
0.00%
|
2023/02/06
Time 14:10
|
|
ANZ Holdings
|
102.89 |
313.65B |
102.89 |
102.89 |
102.89 |
0.00
|
0.00%
|
2023/02/06
Time 14:10
|
|
ANZ Banking Pref F
|
103.1 |
309.21B |
103.1 |
103.1 |
103.1 |
0.00
|
0.00%
|
2023/01/25
Time 10:57
|
|
ANZ Holdings
|
102.8 |
308.91B |
102.8 |
102.8 |
102.8 |
0.00
|
0.00%
|
2023/02/03
Time 10:59
|
|
ANZ Banking Pref E
|
101 |
281.76B |
101 |
101 |
101 |
0.00
|
0.00%
|
2022/03/14
Time 12:55
|
|
ANZ Banking Pref D
|
100.22 |
280.84B |
100.22 |
100.22 |
100.22 |
0.00
|
0.00%
|
2021/08/20
Time 11:47
|
|
Insurance Australia Pref
|
102.54 |
251.95B |
102.54 |
102.54 |
103.38 |
0.00
|
0.00%
|
2023/02/06
Time 16:00
|
|
BHP Billiton Ltd
|
48.2 |
241.19B |
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2023/02/06
Time 14:10
|
|
Rio Tinto Ltd
|
124.01 |
199.75B |
124.01 |
124.01 |
124.01 |
0.00
|
0.00%
|
2023/02/06
Time 14:10
|
|
Commonwealth Bank Australia
|
110.75 |
186.61B |
110.75 |
110.75 |
110.75 |
0.00
|
0.00%
|
2023/02/06
Time 14:10
|
|
Commonwealth Bank Pref
|
103.72 |
175.09B |
103.72 |
103.5 |
103.72 |
0.00
|
0.00%
|
2023/02/06
Time 16:00
|
|
Commonwealth Bank Pref E
|
100.14 |
170.73B |
100.14 |
100.14 |
100.14 |
0.00
|
0.00%
|
2021/10/05
Time 10:54
|
|
Commonwealth Bank Pref
|
99.91 |
170.33B |
99.91 |
99.91 |
99.91 |
0.00
|
0.00%
|
2022/03/21
Time 12:48
|
|
Commonwealth Bank Pref D
|
100.2 |
169.02B |
100.2 |
100.2 |
100.2 |
0.00
|
0.00%
|
2022/12/05
Time 10:52
|
|
BHP Billiton Ltd
|
32.35 |
163.23B |
32.35 |
32.3 |
32.35 |
0.00
|
0.00%
|
2020/04/30
Time 0:00
|
|
CSL
|
311.92 |
150.55B |
311.92 |
311.92 |
311.92 |
0.00
|
0.00%
|
2023/02/06
Time 14:10
|
|
Rio Tinto Ltd
|
87.51 |
142.72B |
87.51 |
87.46 |
87.51 |
0.00
|
0.00%
|
2020/04/30
Time 0:00
|
|
Suncorp Pref
|
103.17 |
131.59B |
103.17 |
103.17 |
104.33 |
0.00
|
0.00%
|
2023/02/06
Time 16:00
|
|
Suncorp Pref
|
100.7 |
127.14B |
100.7 |
100.7 |
100.7 |
0.00
|
0.00%
|
2022/05/31
Time 13:58
|
|
Commonwealth Bank Australia
|
62.69 |
110.77B |
62.69 |
62.69 |
62.69 |
0.00
|
0.00%
|
2020/04/30
Time 0:00
|
|
National Australia Bank
|
31.88 |
100.11B |
31.88 |
31.88 |
31.88 |
0.00
|
0.00%
|
2023/02/06
Time 14:10
|
|
NAB Pref C
|
99.61 |
85.86B |
99.61 |
99.61 |
99.61 |
0.00
|
0.00%
|
2020/03/11
Time 11:39
|
|
Westpac Banking
|
23.85 |
83.47B |
23.85 |
23.85 |
23.85 |
0.00
|
0.00%
|
2023/02/06
Time 14:10
|
|
ANZ Banking Group
|
25.58 |
76.67B |
25.58 |
25.58 |
25.58 |
0.00
|
0.00%
|
2023/02/06
Time 14:10
|
|
Macquarie
|
188.97 |
69.94B |
188.97 |
188.97 |
188.97 |
0.00
|
0.00%
|
2023/02/06
Time 14:10
|
|
Challenger Pref B
|
102.2 |
69.93B |
102.2 |
102.2 |
102.2 |
0.00
|
0.00%
|
2023/02/06
Time 14:10
|
|
Crown Resorts Pref B
|
102.3 |
69.27B |
102.3 |
102.3 |
102.3 |
0.00
|
0.00%
|
2022/07/27
Time 3:57
|
|
Woodside Petroleum
|
36.05 |
68.26B |
36.05 |
36.05 |
36.05 |
0.00
|
0.00%
|
2023/02/06
Time 14:10
|
|
Fortescue Metals
|
21.96 |
67.16B |
21.96 |
21.96 |
21.96 |
0.00
|
0.00%
|
2023/02/06
Time 14:10
|
|
Bank Queensland Pref
|
102.2 |
66.45B |
102.2 |
102.2 |
102.2 |
0.00
|
0.00%
|
2023/02/06
Time 14:10
|
|