Online Forum
Australia
Australia

aud/usd

0.6792
Live Rate
0 (0.03%)
Change
7 July 2022
Time 00:09:49
0 (9.19%)
Change / 3 Month
0 (5.38%)
Change / 6 Month
0 (9.21%)
Annual Fluctuation

18 Karat Gold

62
Live Rate
1 (1.61%)
Change
6 July 2022
Time 10:02:38
1 (1.64%)
Change / 3 Month
3 (5.08%)
Change / 6 Month
5 (8.77%)
Annual Fluctuation

ASX Small Ordinaries

6,784
Live Rate
34 (0.5%)
Change
6 July 2022
Time 11:21:16
951 (12.29%)
Change / 3 Month
990 (12.74%)
Change / 6 Month
815 (10.72%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Time 12:32
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Time 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2022/03/14 Time 12:55
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
BHP Billiton Ltd 37.76 191.11B 37.79 37.76 37.79 2.24 5.93% 2022/07/06 Time 16:44
Commonwealth Bank Pref E 100.14 170.73B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Time 10:54
Commonwealth Bank Pref 99.91 170.33B 99.91 99.91 99.91 0.00 0.00% 2022/03/21 Time 12:48
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Commonwealth Bank Pref 102 156.40B 101.75 101.75 102 0.10 0.10% 2022/07/06 Time 16:44
Commonwealth Bank Australia 92 156.40B 92.21 92 92.21 0.77 0.84% 2022/07/06 Time 16:44
Commonwealth Bank Pref D 99.98 156.40B 99.98 99.98 99.98 0.02 0.02% 2022/07/06 Time 13:31
Rio Tinto Ltd 93.37 151.30B 93.41 93.37 93.41 7.41 7.94% 2022/07/06 Time 16:44
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
CSL 286.13 137.83B 285.35 285.35 286.13 7.19 2.58% 2022/07/06 Time 16:44
Suncorp Pref 100.7 127.14B 100.7 100.7 100.7 0.00 0.00% 2022/05/31 Time 13:58
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Time 12:23
NAB Pref 100.5 89.57B 100.5 100.5 100.5 0.08 0.08% 2022/07/06 Time 13:31
National Australia Bank 28.15 89.57B 28.15 28.15 28.15 0.50 1.81% 2022/07/06 Time 13:31
NAB Pref D 100.83 89.57B 100.83 100.83 100.83 0.00 0.00% 2022/06/27 Time 12:54
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
Westpac Banking 19.85 69.40B 19.9 19.85 19.9 0.18 0.92% 2022/07/06 Time 16:44
Westpac Banking Corp Pref E 99.91 69.40B 99.95 99.91 99.95 0.01 0.01% 2022/07/06 Time 16:44
Challenger Pref A 98.5 66.99B 98.5 98.5 98.5 0.00 0.00% 2022/05/13 Time 19:30
Macquarie Pref 102.54 62.98B 102.54 102.54 102.54 0.44 0.43% 2022/07/06 Time 13:31
Macquarie Pref C 101.25 62.98B 101.25 101.25 101.25 0.28 0.28% 2022/07/06 Time 13:31
Macquarie 169.66 62.98B 170.16 169.66 170.16 0.98 0.58% 2022/07/06 Time 16:44
Australia New Zealand Banking Pref 102.27 62.65B 102.27 102.27 102.27 0.52 0.51% 2022/07/06 Time 13:31
ANZ Banking Pref F 101.9 62.65B 101.83 101.83 101.9 0.04 0.04% 2022/07/06 Time 16:44
ANZ Banking Group 22.4 62.65B 22.42 22.4 22.42 0.20 0.90% 2022/07/06 Time 16:44
ANZ Banking Pref G 103.21 62.65B 103.25 103.21 103.25 0.49 0.47% 2022/07/06 Time 16:44
Woodside Petroleum 30.2 57.40B 30.43 30.2 30.43 2.24 7.42% 2022/07/06 Time 16:44
Domino’s Pizza 126.79 57.01B 126.79 126.79 126.79 0.00 0.00% 2021/11/17 Time 11:39
Westpac Banking Corporation 16.28 56.69B 16.28 16.25 16.28 0.00 0.00% 2020/04/30 Time 15:18
Bendigo Bank Pref F 101.21 56.68B 101.21 101.21 101.21 0.00 0.00% 2021/05/28 Time 13:34
Bendigo Bank Pref B 100 55.89B 100 100 100 0.00 0.00% 2021/11/11 Time 11:40
Fortescue Metals 16.48 50.70B 16.435 16.435 16.48 0.84 5.10% 2022/07/06 Time 16:44
Wesfarmers 44.15 50.07B 44.15 44.15 44.15 0.70 1.61% 2022/07/06 Time 13:31