See full search result :
Markets
Indicator
Editions
2023 Feb 8 1:09:55
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.6956
Live Rate
0 (0.16%)
Change
8 February 2023
Time 01:06:26
0 (6.97%)
Change / 3 Month
0 (0.36%)
Change / 6 Month
0 (2.65%)
Annual Fluctuation

18 Karat Gold

65
Live Rate
0 (0%)
Change
31 January 2023
Time 10:01:27
4 (6.56%)
Change / 3 Month
4 (6.56%)
Change / 6 Month
5 (8.33%)
Annual Fluctuation

ASX Small Ordinaries

7,713
Live Rate
0 (0%)
Change
7 February 2023
Time 09:11:33
563 (7.87%)
Change / 3 Month
454 (6.25%)
Change / 6 Month
224 (2.99%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Time 12:32
Westpac Banking Corp Pref E 100.1 349.96B 100.1 100.1 100.1 0.00 0.00% 2022/09/15 Time 12:59
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Time 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
NAB Pref D 100.83 317.24B 100.83 100.83 100.83 0.00 0.00% 2022/06/27 Time 12:54
NAB Pref 100.95 317.06B 100.95 100.95 100.95 0.00 0.00% 2023/02/06 Time 14:10
Australia New Zealand Banking Pref 105.31 315.84B 105.31 105.31 105.31 0.00 0.00% 2023/01/25 Time 10:57
ANZ Holdings 105.09 315.21B 105.09 105.06 105.09 0.00 0.00% 2023/02/06 Time 16:00
ANZ Banking Pref G 104.57 313.65B 104.57 104.57 104.57 0.00 0.00% 2023/02/06 Time 14:10
ANZ Holdings 102.89 313.65B 102.89 102.89 102.89 0.00 0.00% 2023/02/06 Time 14:10
ANZ Banking Pref F 103.1 309.21B 103.1 103.1 103.1 0.00 0.00% 2023/01/25 Time 10:57
ANZ Holdings 102.8 308.91B 102.8 102.8 102.8 0.00 0.00% 2023/02/03 Time 10:59
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2022/03/14 Time 12:55
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Insurance Australia Pref 102.54 251.95B 102.54 102.54 103.38 0.00 0.00% 2023/02/06 Time 16:00
BHP Billiton Ltd 48.2 241.19B 48.2 48.2 48.2 0.00 0.00% 2023/02/06 Time 14:10
Rio Tinto Ltd 124.01 199.75B 124.01 124.01 124.01 0.00 0.00% 2023/02/06 Time 14:10
Commonwealth Bank Australia 110.75 186.61B 110.75 110.75 110.75 0.00 0.00% 2023/02/06 Time 14:10
Commonwealth Bank Pref 103.72 175.09B 103.72 103.5 103.72 0.00 0.00% 2023/02/06 Time 16:00
Commonwealth Bank Pref E 100.14 170.73B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Time 10:54
Commonwealth Bank Pref 99.91 170.33B 99.91 99.91 99.91 0.00 0.00% 2022/03/21 Time 12:48
Commonwealth Bank Pref D 100.2 169.02B 100.2 100.2 100.2 0.00 0.00% 2022/12/05 Time 10:52
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 0:00
CSL 311.92 150.55B 311.92 311.92 311.92 0.00 0.00% 2023/02/06 Time 14:10
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 0:00
Suncorp Pref 103.17 131.59B 103.17 103.17 104.33 0.00 0.00% 2023/02/06 Time 16:00
Suncorp Pref 100.7 127.14B 100.7 100.7 100.7 0.00 0.00% 2022/05/31 Time 13:58
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Time 0:00
National Australia Bank 31.88 100.11B 31.88 31.88 31.88 0.00 0.00% 2023/02/06 Time 14:10
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
Westpac Banking 23.85 83.47B 23.85 23.85 23.85 0.00 0.00% 2023/02/06 Time 14:10
ANZ Banking Group 25.58 76.67B 25.58 25.58 25.58 0.00 0.00% 2023/02/06 Time 14:10
Macquarie 188.97 69.94B 188.97 188.97 188.97 0.00 0.00% 2023/02/06 Time 14:10
Challenger Pref B 102.2 69.93B 102.2 102.2 102.2 0.00 0.00% 2023/02/06 Time 14:10
Crown Resorts Pref B 102.3 69.27B 102.3 102.3 102.3 0.00 0.00% 2022/07/27 Time 3:57
Woodside Petroleum 36.05 68.26B 36.05 36.05 36.05 0.00 0.00% 2023/02/06 Time 14:10
Fortescue Metals 21.96 67.16B 21.96 21.96 21.96 0.00 0.00% 2023/02/06 Time 14:10
Bank Queensland Pref 102.2 66.45B 102.2 102.2 102.2 0.00 0.00% 2023/02/06 Time 14:10