Online Forum
Australia
Australia

aud/usd

0.6419
Live Rate
0 (0%)
Change
20 April 2024
Time 00:36:58
0 (2.13%)
Change / 3 Month
0 (1.68%)
Change / 6 Month
0 (4.11%)
Annual Fluctuation

18 Karat Gold

88
Live Rate
1 (1.15%)
Change
19 April 2024
Time 06:02:59
15 (20.55%)
Change / 3 Month
14 (18.92%)
Change / 6 Month
23 (35.38%)
Annual Fluctuation

ASX Small Ordinaries

7,990
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:52
605 (8.19%)
Change / 3 Month
900 (12.69%)
Change / 6 Month
467 (6.20%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Westpac Banking Corp Pref E 101.66 355.48B 101.66 101.66 101.66 0.00 0.00% 2023/09/27 Time 21:49
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Time 12:32
NAB Pref D 102.39 330.22B 102.39 102.39 102.39 0.00 0.00% 2023/09/27 Time 21:49
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Time 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
ANZ Holdings 99.67 298.93B 99.67 99.67 99.67 0.00 0.00% 2023/03/09 Time 12:22
Australia New Zealand Banking Pref 106.5 298.12B 106.5 106.5 106.5 0.00 0.00% 2023/09/27 Time 21:49
ANZ Banking Pref F 103.71 290.31B 103.71 103.71 103.71 0.00 0.00% 2023/09/27 Time 21:49
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2023/10/10 Time 9:21
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Insurance Australia Pref 104.65 256.57B 104.65 104.65 104.65 0.00 0.00% 2023/09/27 Time 21:49
BHP Billiton Ltd 44.63 226.27B 44.555 44.555 44.63 0.46 1.03% 2024/04/19 Time 20:18
Commonwealth Bank Australia 111.86 188.09B 111.48 111.48 111.86 0.87 0.78% 2024/04/19 Time 20:18
Commonwealth Bank of Australia 102.9 187.08B 102.9 102.9 102.9 0.13 0.13% 2024/04/19 Time 17:00
Commonwealth Bank of Australia 103.75 187.08B 103.75 103.75 103.75 0.00 0.00% 2024/04/18 Time 21:12
Commonwealth Bank of Australia Prf 104.36 187.08B 104.6 104.36 104.6 0.30 0.29% 2024/04/19 Time 20:18
Commonwealth Bank of Australia 102.7 187.08B 102.7 102.7 102.7 0.00 0.00% 2024/04/18 Time 21:12
Commonwealth Bank Pref 100.5 187.08B 100.5 100.5 100.5 0.00 0.00% 2024/04/16 Time 23:58
Commonwealth Bank Pref G 103.18 187.08B 103.18 103.18 103.18 0.32 0.31% 2024/04/19 Time 17:00
Rio Tinto Ltd 129.52 177.70B 129.115 129.115 129.52 1.36 1.05% 2024/04/19 Time 20:18
Commonwealth Bank Pref D 101.25 172.62B 101.25 101.25 101.25 0.00 0.00% 2023/09/27 Time 21:49
Commonwealth Bank Pref E 100.14 170.73B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Time 10:54
Commonwealth Bank Pref 99.91 170.33B 99.91 99.91 99.91 0.00 0.00% 2023/10/10 Time 9:21
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 0:00
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 0:00
CSL 269.49 130.23B 269.17 269.17 269.49 1.91 0.71% 2024/04/19 Time 20:18
Suncorp Pref 100.7 127.14B 100.7 100.7 100.7 0.00 0.00% 2023/10/10 Time 9:21
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Time 0:00
National Australia Bank Prf 105.2 102.23B 105.2 105.2 105.2 0.19 0.18% 2024/04/19 Time 17:00
National Australia Bank 33.06 102.23B 33.02 33.02 33.06 0.39 1.18% 2024/04/19 Time 20:18
National Australia Bank Prf 104.01 102.23B 104.01 104.01 104.01 0.65 0.62% 2024/04/19 Time 17:00
NAB Pref 105.8 102.23B 105.8 105.8 105.8 0.19 0.18% 2024/04/19 Time 17:00
NAB Pref 100.75 90.16B 100.75 100.75 100.75 0.00 0.00% 2023/09/27 Time 21:49
Westpac Banking Pref 103.34 88.43B 103.34 103.34 103.34 0.34 0.33% 2024/04/19 Time 17:00
Westpac Banking 25.5 88.43B 25.415 25.415 25.5 0.23 0.90% 2024/04/19 Time 20:18
ANZ Banking Pref G 101.63 88.21B 101.63 101.63 101.63 0.00 0.00% 2024/03/07 Time 4:32
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
ANZ Banking Group 28.25 84.85B 28.145 28.145 28.25 0.31 1.10% 2024/04/19 Time 20:18
  • -->
    101