Online Forum
Australia
Australia

aud/usd

0.738
Live Rate
0 (0.07%)
Change
29 July 2021
Time 04:15:10
0 (5.06%)
Change / 3 Month
0 (3.53%)
Change / 6 Month
0 (2.66%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
22 July 2021
Time 11:01:37
4 (7.41%)
Change / 3 Month
2 (3.57%)
Change / 6 Month
7 (10.77%)
Annual Fluctuation

ASX Small Ordinaries

7,650
Live Rate
0 (0%)
Change
28 July 2021
Time 11:04:52
304 (4.13%)
Change / 3 Month
779 (11.33%)
Change / 6 Month
1,522 (24.83%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Westpac Banking Corp Pref E 101.8 373.03B 101.8 101.8 101.9 0.00 0.00% 2021/07/28 Time 14:49
Westpac Banking Corp Pref G 101.79 372.99B 101.79 101.71 101.79 0.00 0.00% 2021/07/28 Time 14:49
Westpac Banking Corp Pref F 99.8 365.70B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
NAB Pref D 103.8 341.82B 103.8 103.8 103.8 0.00 0.00% 2021/07/28 Time 11:48
NAB Pref 102.05 336.06B 102.05 102.05 102.05 0.00 0.00% 2021/07/28 Time 11:48
NAB Pref B 100.39 330.59B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 329.14B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
AMP Pref 100.2 327.05B 100.2 100.2 100.2 0.00 0.00% 2021/07/28 Time 11:48
ANZ Banking Pref G 107.16 302.92B 107.16 107.16 107.16 0.00 0.00% 2021/07/28 Time 11:48
Australia New Zealand Banking Pref 105.64 298.63B 105.64 105.64 105.94 0.00 0.00% 2021/07/28 Time 14:49
ANZ Banking Pref F 104.25 294.70B 104.25 104.25 104.4 0.00 0.00% 2021/07/28 Time 14:49
ANZ Banking Pref E 102 288.34B 102 102 102 0.00 0.00% 2021/07/28 Time 11:48
ANZ Banking Pref D 100.04 282.80B 100.04 100.04 100.05 0.00 0.00% 2021/07/28 Time 14:49
BHP Billiton Ltd 52.47 265.33B 52.47 52.305 52.47 0.00 0.00% 2021/07/28 Time 14:49
Insurance Australia Pref 105 257.32B 105 105 105.2 0.00 0.00% 2021/07/28 Time 14:49
Rio Tinto Ltd 132.22 214.06B 132.22 132.22 132.62 0.00 0.00% 2021/07/28 Time 14:49
Commonwealth Bank Pref 104.85 185.83B 104.85 104.85 104.85 0.00 0.00% 2021/07/28 Time 11:48
Commonwealth Bank Pref 101.97 180.73B 101.97 101.97 101.97 0.00 0.00% 2021/07/28 Time 11:48
Commonwealth Bank Pref D 101.95 180.69B 101.95 101.95 101.95 0.00 0.00% 2021/07/28 Time 11:48
Commonwealth Bank Pref E 101.22 179.40B 101.22 101.22 101.22 0.00 0.00% 2021/07/28 Time 14:49
Commonwealth Bank Australia 99.3 175.99B 99.3 99.24 99.3 0.00 0.00% 2021/07/28 Time 14:49
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
Suncorp Pref 103.3 132.18B 103.3 103.3 103.5 0.00 0.00% 2021/07/28 Time 14:49
CSL 289.53 131.73B 289.53 289.21 289.53 0.00 0.00% 2021/07/28 Time 14:49
Suncorp Pref 102.08 130.62B 102.08 102.08 102.08 0.00 0.00% 2021/07/28 Time 11:48
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Time 12:23
Westpac Banking 24.56 90.02B 24.56 24.56 24.57 0.00 0.00% 2021/07/28 Time 14:49
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
National Australia Bank 25.91 85.31B 25.91 25.88 25.91 0.00 0.00% 2021/07/28 Time 14:49
Fortescue Metals 25.81 79.43B 25.81 25.81 25.83 0.00 0.00% 2021/07/28 Time 14:49
ANZ Banking Group 27.74 78.94B 27.74 27.74 27.74 0.00 0.00% 2021/07/28 Time 11:48
Wesfarmers 61.55 78.94B 61.55 61.395 61.55 0.00 0.00% 2021/07/28 Time 14:49
Challenger Pref B 103.3 69.49B 103.3 103.3 103.35 0.00 0.00% 2021/07/28 Time 14:49
Challenger Pref A 100.65 67.70B 100.65 100.65 100.65 0.00 0.00% 2021/07/28 Time 11:48
Bank Queensland Pref 103.45 66.15B 103.45 103.45 103.45 0.00 0.00% 2021/07/27 Time 11:47
Crown Resorts Pref B 86.45 58.54B 86.45 86.45 86.45 0.00 0.00% 2021/07/28 Time 11:48
Westpac Banking Corporation 16.28 56.69B 16.28 16.25 16.28 0.00 0.00% 2020/04/30 Time 15:18
Bendigo Adelaide Bank Pref 103.31 56.36B 103.31 103.31 103.31 0.00 0.00% 2021/07/28 Time 11:48
Bendigo Bank Pref F 101.21 55.21B 101.21 101.21 101.21 0.00 0.00% 2021/05/28 Time 13:34