Australia
Australia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BHP Billiton Ltd
|
45.87 |
212.72B |
45.87 |
45.87 |
45.87 |
0.42
|
0.92%
|
2021/01/19
Time 10:39
|
|
Rio Tinto Ltd
|
119.63 |
175.49B |
119.63 |
119.63 |
119.63 |
0.84
|
0.71%
|
2021/01/19
Time 10:39
|
|
BHP Billiton Ltd
|
32.35 |
163.23B |
32.35 |
32.3 |
32.35 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Commonwealth Bank Pref
|
102.55 |
150.49B |
102.55 |
102.55 |
102.55 |
0.15
|
0.15%
|
2021/01/19
Time 10:39
|
|
Commonwealth Bank Pref E
|
103.13 |
150.49B |
103.13 |
103.13 |
103.13 |
0.13
|
0.13%
|
2021/01/19
Time 10:39
|
|
Commonwealth Bank Pref D
|
100.78 |
150.49B |
100.78 |
100.78 |
100.78 |
0.03
|
0.03%
|
2021/01/19
Time 10:39
|
|
Commonwealth Bank Pref
|
103.3 |
150.49B |
103.3 |
103.3 |
103.3 |
0.12
|
0.12%
|
2021/01/19
Time 11:42
|
|
Commonwealth Bank Australia
|
85.11 |
150.21B |
85.11 |
85.11 |
85.11 |
0.44
|
0.52%
|
2021/01/19
Time 10:39
|
|
Rio Tinto Ltd
|
87.51 |
142.72B |
87.51 |
87.46 |
87.51 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
CSL
|
271.14 |
121.71B |
271.14 |
271.14 |
271.14 |
3.64
|
1.36%
|
2021/01/19
Time 10:39
|
|
Commonwealth Bank Australia
|
62.69 |
110.77B |
62.69 |
62.69 |
62.69 |
0.00
|
0.00%
|
2020/04/30
Time 12:23
|
|
NAB Pref C
|
99.61 |
78.89B |
99.61 |
99.61 |
99.61 |
0.00
|
0.00%
|
2020/03/11
Time 11:39
|
|
NAB Pref B
|
100.39 |
78.89B |
100.39 |
100.39 |
100.39 |
0.00
|
0.00%
|
2020/11/30
Time 11:37
|
|
NAB Pref D
|
104.2 |
78.89B |
104.2 |
104.2 |
104.2 |
0.05
|
0.05%
|
2021/01/19
Time 10:39
|
|
NAB Pref
|
99.9 |
78.89B |
99.9 |
99.9 |
99.9 |
0.02
|
0.02%
|
2021/01/19
Time 10:39
|
|
NAB Pref
|
101.47 |
78.89B |
101.47 |
101.47 |
101.47 |
0.01
|
0.01%
|
2021/01/19
Time 10:39
|
|
Westpac Banking Corp Pref G
|
103.1 |
77.98B |
103.1 |
103.1 |
103.1 |
0.13
|
0.13%
|
2021/01/19
Time 10:39
|
|
Westpac Banking Corp Pref F
|
100.55 |
77.98B |
100.55 |
100.55 |
100.55 |
0.05
|
0.05%
|
2021/01/19
Time 10:39
|
|
Westpac Banking Corp Pref E
|
101.2 |
77.98B |
101.2 |
101.2 |
101.2 |
0.08
|
0.08%
|
2021/01/19
Time 10:39
|
|
National Australia Bank
|
24.02 |
77.98B |
24.02 |
24.02 |
24.02 |
0.37
|
1.56%
|
2021/01/19
Time 10:39
|
|
Westpac Banking
|
21.6 |
77.74B |
21.6 |
21.6 |
21.6 |
0.41
|
1.93%
|
2021/01/19
Time 10:39
|
|
Fortescue Metals
|
24.82 |
76.42B |
24.82 |
24.82 |
24.82 |
0.00
|
0.00%
|
2021/01/18
Time 10:47
|
|
Australia New Zealand Banking Pref
|
104.1 |
70.10B |
104.1 |
104.1 |
104.1 |
0.05
|
0.05%
|
2021/01/19
Time 10:39
|
|
ANZ Banking Pref D
|
102.63 |
70.10B |
102.63 |
102.63 |
102.63 |
0.25
|
0.24%
|
2021/01/19
Time 10:39
|
|
ANZ Banking Pref G
|
106.2 |
70.10B |
106.2 |
106.2 |
106.2 |
0.08
|
0.08%
|
2021/01/19
Time 10:39
|
|
ANZ Banking Pref E
|
102.49 |
70.10B |
102.49 |
102.49 |
102.49 |
0.02
|
0.02%
|
2021/01/19
Time 10:39
|
|
ANZ Banking Pref F
|
103.36 |
70.10B |
103.36 |
103.36 |
103.36 |
0.39
|
0.38%
|
2021/01/19
Time 10:39
|
|
ANZ Banking Group
|
24.68 |
69.09B |
24.68 |
24.68 |
24.68 |
0.40
|
1.65%
|
2021/01/19
Time 10:39
|
|
Wesfarmers
|
51.2 |
56.98B |
51.2 |
51.2 |
51.2 |
0.95
|
1.89%
|
2021/01/19
Time 10:39
|
|
Westpac Banking Corporation
|
16.28 |
56.69B |
16.28 |
16.25 |
16.28 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Woolworths
|
39.53 |
49.74B |
39.53 |
39.53 |
39.53 |
0.22
|
0.56%
|
2021/01/19
Time 10:39
|
|
Macquarie
|
138.83 |
49.44B |
138.83 |
138.83 |
138.83 |
2.18
|
1.60%
|
2021/01/19
Time 10:39
|
|
National Australia Bank
|
16.96 |
48.84B |
16.96 |
16.96 |
16.99 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Wesfarmers
|
37.69 |
48.38B |
37.69 |
37.69 |
37.7 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Macquarie Pref
|
106 |
47.99B |
106 |
106 |
106 |
0.34
|
0.32%
|
2021/01/19
Time 11:42
|
|
Macquarie Group Pref B
|
103 |
47.99B |
103 |
103 |
103 |
0.25
|
0.24%
|
2021/01/19
Time 10:39
|
|
Macquarie Pref C
|
104.73 |
47.99B |
104.73 |
104.73 |
104.73 |
0.49
|
0.47%
|
2021/01/19
Time 11:42
|
|
ANZ Banking Group
|
16.9 |
47.62B |
16.9 |
16.79 |
16.9 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Woolworths
|
35.75 |
45.08B |
35.75 |
35.75 |
35.76 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Fortescue Metals
|
11.96 |
37.21B |
11.96 |
11.96 |
11.96 |
0.00
|
0.00%
|
2020/04/30
Time 12:38
|
|