Argentina
Argentina
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Celulosa Argentina
|
670 |
67.43B |
670 |
670 |
670 |
1.00
|
0.15%
|
2024/03/28
Time 8:35
|
|
Carlos Casado
|
530 |
65.23B |
530 |
530 |
530 |
5.00
|
0.94%
|
2024/03/28
Time 8:35
|
|
Molinos Juan Semino
|
106 |
62.69B |
106 |
106 |
106 |
1.00
|
0.94%
|
2024/03/28
Time 8:35
|
|
Agrometal
|
48.8 |
58.26B |
50 |
48.8 |
50 |
0.70
|
1.43%
|
2024/03/28
Time 8:35
|
|
Morixe Hermanos
|
141.75 |
39.40B |
142.5 |
141.75 |
142.5 |
1.75
|
1.25%
|
2024/03/28
Time 8:35
|
|
Morixe Hermanos
|
36.8 |
39.17B |
36.8 |
36.8 |
36.8 |
0.00
|
0.00%
|
2023/10/23
Time 19:15
|
|
Grimoldi SA
|
870 |
38.55B |
870 |
870 |
870 |
0.00
|
0.00%
|
2024/03/27
Time 7:48
|
|
Fiplasto SA
|
291 |
37.34B |
300 |
291 |
300 |
0.00
|
0.00%
|
2024/03/28
Time 8:35
|
|
Carboclor
|
31.1 |
33.79B |
30.75 |
30.75 |
31.1 |
0.50
|
1.63%
|
2024/03/28
Time 8:35
|
|
Grupo Valores
|
36.25 |
31.51B |
36.25 |
36.25 |
36.25 |
0.00
|
0.00%
|
2022/09/11
Time 1:09
|
|
Compania Introductora de BA
|
256.5 |
30.15B |
256.5 |
256.5 |
256.5 |
6.50
|
2.60%
|
2024/03/28
Time 8:35
|
|
Phoenix Resources
|
24.6 |
29.71B |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2022/09/11
Time 0:00
|
|
Phoenix Resources
|
24.6 |
29.60B |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2023/10/23
Time 19:15
|
|
TGLT
|
29.65 |
27.37B |
29.3 |
29.3 |
29.65 |
0.25
|
0.85%
|
2024/03/28
Time 8:35
|
|
Dycasa
|
529 |
15.87B |
529 |
529 |
529 |
34.00
|
6.43%
|
2024/03/28
Time 8:35
|
|
Longvie SA
|
53.2 |
14.46B |
52 |
52 |
53.2 |
0.20
|
0.38%
|
2024/03/28
Time 8:35
|
|
Edesa
|
490 |
11.22B |
490 |
490 |
490 |
0.00
|
0.00%
|
2024/03/16
Time 9:35
|
|
Garcia Reguera
|
5500 |
11.00B |
5500 |
5500 |
5500 |
0.00
|
0.00%
|
2024/02/27
Time 11:11
|
|
Shapeways Holdings DRC
|
4100 |
10.45B |
4000 |
4000 |
4100 |
50.00
|
1.23%
|
2024/03/28
Time 8:35
|
|
Solvay Indupa
|
22.75 |
9.42B |
22.75 |
21.9 |
22.75 |
0.00
|
0.00%
|
2019/11/22
Time 0:00
|
|
Silvergate Capital DRC
|
22 |
8.96B |
22 |
22 |
22 |
0.00
|
0.00%
|
2023/10/23
Time 19:15
|
|
Garovaglio y Zorroaquin
|
163 |
7.17B |
163 |
163 |
163 |
4.50
|
2.76%
|
2024/03/28
Time 8:35
|
|
Domec
|
61 |
6.10B |
61 |
61 |
61 |
1.00
|
1.64%
|
2024/03/28
Time 8:35
|
|
Insumos Agroquimicos
|
270 |
5.94B |
270 |
270 |
270 |
0.00
|
0.00%
|
2023/10/23
Time 19:15
|
|
Instituto Rosenbusch
|
116.5 |
4.96B |
116.5 |
116.5 |
116.5 |
27.40
|
30.75%
|
2024/03/28
Time 8:35
|
|
Quickfood
|
6.3 |
3.65B |
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2020/01/28
Time 0:00
|
|
Polledo
|
490 |
3.09B |
490 |
490 |
490 |
9.00
|
1.87%
|
2024/03/28
Time 8:35
|
|
EDESAL
|
22.5 |
1.68B |
22.5 |
22.5 |
22.5 |
0.00
|
0.00%
|
2023/10/23
Time 19:15
|
|
Hulytego
|
1500 |
1.29B |
1500 |
1500 |
1500 |
0.00
|
0.00%
|
2023/10/23
Time 19:15
|
|
Ovoprot Int SA
|
8.75 |
1.02B |
8.75 |
8.75 |
8.75 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Emdersa
|
8 |
487.81M |
8 |
8 |
8 |
0.00
|
0.00%
|
2023/10/23
Time 19:15
|
|
PDVSur
|
3.65 |
366.35M |
3.65 |
3.65 |
3.65 |
0.00
|
0.00%
|
2019/03/15
Time 0:00
|
|
Leyden
|
6.75 |
329.17M |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2022/09/23
Time 15:49
|
|
Colorin
|
12.55 |
223.35M |
12.55 |
12.55 |
12.55 |
0.00
|
0.00%
|
2019/07/16
Time 0:00
|
|
Twitter
|
8319.5 |
- |
8319.5 |
8319.5 |
8319.5 |
0.00
|
0.00%
|
2022/10/28
Time 2:43
|
|
Brazilian Electric Power DRC
|
11530 |
- |
11530 |
11530 |
11530 |
0.00
|
0.00%
|
2022/11/09
Time 2:40
|
|
Harmony Gold Mining Company
|
1159 |
- |
1159 |
1159 |
1159 |
0.00
|
0.00%
|
2022/12/03
Time 2:52
|
|
Allaria Ledesma Fondos
|
351 |
- |
351 |
351 |
351 |
0.00
|
0.00%
|
2023/10/23
Time 19:15
|
|
Allaria Argencons Distrito
|
255.5 |
- |
255.5 |
255.5 |
255.5 |
0.00
|
0.00%
|
2023/10/23
Time 19:15
|
|
Natura Co Holding DRC
|
6200 |
- |
6200 |
6200 |
6200 |
0.00
|
0.00%
|
2024/02/20
Time 5:56
|
|