Online Forum
Argentina
Argentina

ars/usd

0.0012
Live Rate
0 (0%)
Change
25 December 2023
Time 20:53:21
0 (0.00%)
Change / 3 Month
0 (58.62%)
Change / 6 Month
0 (75.00%)
Annual Fluctuation

18 Karat Gold

44,539
Live Rate
342 (0.77%)
Change
28 March 2024
Time 06:03:18
4,538 (11.34%)
Change / 3 Month
29,042 (187.40%)
Change / 6 Month
35,843 (412.18%)
Annual Fluctuation

Bolsa G

1,026,837
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:51
132,335 (14.79%)
Change / 3 Month
938,867 (1,067.26%)
Change / 6 Month
778,167 (312.93%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Celulosa Argentina 670 67.43B 670 670 670 1.00 0.15% 2024/03/28 Time 8:35
Carlos Casado 530 65.23B 530 530 530 5.00 0.94% 2024/03/28 Time 8:35
Molinos Juan Semino 106 62.69B 106 106 106 1.00 0.94% 2024/03/28 Time 8:35
Agrometal 48.8 58.26B 50 48.8 50 0.70 1.43% 2024/03/28 Time 8:35
Morixe Hermanos 141.75 39.40B 142.5 141.75 142.5 1.75 1.25% 2024/03/28 Time 8:35
Morixe Hermanos 36.8 39.17B 36.8 36.8 36.8 0.00 0.00% 2023/10/23 Time 19:15
Grimoldi SA 870 38.55B 870 870 870 0.00 0.00% 2024/03/27 Time 7:48
Fiplasto SA 291 37.34B 300 291 300 0.00 0.00% 2024/03/28 Time 8:35
Carboclor 31.1 33.79B 30.75 30.75 31.1 0.50 1.63% 2024/03/28 Time 8:35
Grupo Valores 36.25 31.51B 36.25 36.25 36.25 0.00 0.00% 2022/09/11 Time 1:09
Compania Introductora de BA 256.5 30.15B 256.5 256.5 256.5 6.50 2.60% 2024/03/28 Time 8:35
Phoenix Resources 24.6 29.71B 24.6 24.6 24.6 0.00 0.00% 2022/09/11 Time 0:00
Phoenix Resources 24.6 29.60B 24.6 24.6 24.6 0.00 0.00% 2023/10/23 Time 19:15
TGLT 29.65 27.37B 29.3 29.3 29.65 0.25 0.85% 2024/03/28 Time 8:35
Dycasa 529 15.87B 529 529 529 34.00 6.43% 2024/03/28 Time 8:35
Longvie SA 53.2 14.46B 52 52 53.2 0.20 0.38% 2024/03/28 Time 8:35
Edesa 490 11.22B 490 490 490 0.00 0.00% 2024/03/16 Time 9:35
Garcia Reguera 5500 11.00B 5500 5500 5500 0.00 0.00% 2024/02/27 Time 11:11
Shapeways Holdings DRC 4100 10.45B 4000 4000 4100 50.00 1.23% 2024/03/28 Time 8:35
Solvay Indupa 22.75 9.42B 22.75 21.9 22.75 0.00 0.00% 2019/11/22 Time 0:00
Silvergate Capital DRC 22 8.96B 22 22 22 0.00 0.00% 2023/10/23 Time 19:15
Garovaglio y Zorroaquin 163 7.17B 163 163 163 4.50 2.76% 2024/03/28 Time 8:35
Domec 61 6.10B 61 61 61 1.00 1.64% 2024/03/28 Time 8:35
Insumos Agroquimicos 270 5.94B 270 270 270 0.00 0.00% 2023/10/23 Time 19:15
Instituto Rosenbusch 116.5 4.96B 116.5 116.5 116.5 27.40 30.75% 2024/03/28 Time 8:35
Quickfood 6.3 3.65B 6.3 6.3 6.3 0.00 0.00% 2020/01/28 Time 0:00
Polledo 490 3.09B 490 490 490 9.00 1.87% 2024/03/28 Time 8:35
EDESAL 22.5 1.68B 22.5 22.5 22.5 0.00 0.00% 2023/10/23 Time 19:15
Hulytego 1500 1.29B 1500 1500 1500 0.00 0.00% 2023/10/23 Time 19:15
Ovoprot Int SA 8.75 1.02B 8.75 8.75 8.75 0.00 0.00% 2018/04/24 Time 0:00
Emdersa 8 487.81M 8 8 8 0.00 0.00% 2023/10/23 Time 19:15
PDVSur 3.65 366.35M 3.65 3.65 3.65 0.00 0.00% 2019/03/15 Time 0:00
Leyden 6.75 329.17M 6.75 6.75 6.75 0.00 0.00% 2022/09/23 Time 15:49
Colorin 12.55 223.35M 12.55 12.55 12.55 0.00 0.00% 2019/07/16 Time 0:00
Twitter 8319.5 - 8319.5 8319.5 8319.5 0.00 0.00% 2022/10/28 Time 2:43
Brazilian Electric Power DRC 11530 - 11530 11530 11530 0.00 0.00% 2022/11/09 Time 2:40
Harmony Gold Mining Company 1159 - 1159 1159 1159 0.00 0.00% 2022/12/03 Time 2:52
Allaria Ledesma Fondos 351 - 351 351 351 0.00 0.00% 2023/10/23 Time 19:15
Allaria Argencons Distrito 255.5 - 255.5 255.5 255.5 0.00 0.00% 2023/10/23 Time 19:15
Natura Co Holding DRC 6200 - 6200 6200 6200 0.00 0.00% 2024/02/20 Time 5:56
  • -->
    101