See full search result :
Markets
Indicator
Editions
2020 Sep 30 10:44:46
Online Forum
Argentina Argentina
Argentina
Argentina

ars/usd

0.0131
Live Rate
0 (0%)
Change
29 September 2020
Time 16:43:40
0 (7.75%)
Change / 3 Month
0 (15.48%)
Change / 6 Month
0 (24.71%)
Annual Fluctuation

18 Karat Gold

3,420
Live Rate
24 (0.71%)
Change
30 September 2020
Time 09:01:47
462 (15.62%)
Change / 3 Month
943 (38.07%)
Change / 6 Month
1,390 (68.47%)
Annual Fluctuation

Bolsa G

42,197
Live Rate
260 (0.62%)
Change
30 September 2020
Time 00:30:57
3,073 (7.85%)
Change / 3 Month
18,193 (75.79%)
Change / 6 Month
13,408 (46.57%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 1688 148.53T - 1688 1688 13.50 0.81% 2020/09/30 Time 2:04
Microsoft DRC 6144 119.33T - 6144 6144 18.00 0.29% 2020/09/30 Time 2:04
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Time 19:36
MercadoLibre DRC 79800 76.07T - 79800 79800 502.00 0.63% 2020/09/30 Time 2:04
Alphabet A 7472 76.07T - 7472 7472 12.00 0.16% 2020/09/30 Time 2:04
Visa 4946.5 36.05T - 4946.5 4946.5 20.50 0.42% 2020/09/30 Time 2:04
Wal Mart Stores DRC 6783 29.58T - 6783 6783 43.00 0.64% 2020/09/30 Time 2:04
Johnson & Johnson 152.75 29.47T - 152.75 152.75 0.00 0.00% 2020/09/12 Time 0:06
Johnson & Johnson DRC 4316 29.46T - 4316 4316 1.00 0.02% 2020/09/30 Time 2:04
NVIDIA 6491 24.84T - 6491 6491 89.00 1.37% 2020/09/30 Time 2:04
Home Depot DRC 9995 22.30T - 9850 9995 0.00 0.00% 2020/09/29 Time 23:06
JPMorgan Chase DRC 2840 22.12T - 2840 2840 50.00 1.79% 2020/09/30 Time 2:04
Verizon DRC 4339.5 19.35T - 4339.5 4339.5 0.50 0.01% 2020/09/30 Time 2:04
Adobe 6607 17.87T - 6607 6607 26.00 0.40% 2020/09/30 Time 2:04
Polledo 9 17.43T - 9 9 0.00 0.00% 2020/02/04 Time 17:37
PayPal Holdings 7200 17.37T - 7200 7200 74.00 1.04% 2020/09/30 Time 2:04
Walt Disney DRC 4673 17.23T - 4673 4673 78.00 1.70% 2020/09/30 Time 2:04
Intel DRC 1521 16.57T - 1521 1521 16.00 1.06% 2020/09/30 Time 2:04
Netflix 4565 16.57T - 4565 4565 23.00 0.51% 2020/09/30 Time 2:04
Coca-Cola DRC 1451 15.99T - 1451 1451 6.00 0.42% 2020/09/30 Time 2:04
Merck & Co DRC 2401 15.77T - 2401 2401 15.00 0.63% 2020/09/30 Time 2:04
Bank of America DRC 1742.5 15.68T - 1742.5 1742.5 11.00 0.64% 2020/09/30 Time 2:04
AT&T DRC 1400 15.35T - 1400 1400 15.00 1.08% 2020/09/30 Time 2:04
Nike DRC 6220 15.00T - 6220 6220 30.00 0.48% 2020/09/30 Time 2:04
PepsiCo DRC 10194 14.46T - 10194 10194 106.50 1.06% 2020/09/30 Time 2:04
Toyota DRC 3930.5 14.33T - 3930.5 3930.5 9.50 0.24% 2020/09/30 Time 2:04
SAP AG DRC 7762.5 14.26T - 7762.5 7762.5 111.00 1.45% 2020/09/30 Time 2:04
Abbott Laboratories 7810 14.18T - 7810 7810 75.00 0.97% 2020/09/30 Time 2:04
Oracle 2909 13.61T - 2909 2909 16.00 0.55% 2020/09/30 Time 2:04
Cisco Systems DRC 1152 12.58T - 1152 1152 7.00 0.61% 2020/09/30 Time 2:04
McDonald DRC 8098 12.38T - 8098 8098 48.00 0.60% 2020/09/30 Time 2:04
Unilever NV CEDEAR 2985 12.09T - 2985 2985 31.00 1.05% 2020/09/30 Time 2:04
Exxon Mobil 1018.5 11.03T - 1018.5 1018.5 2.50 0.25% 2020/09/30 Time 2:04
Medtronic 7417.5 10.51T - 7417.5 7417.5 0.00 0.00% 2020/09/28 Time 23:05
Bristol-Myers Squibb DRC 8810 10.27T - 8810 8810 0.00 0.00% 2020/09/26 Time 2:05
Chevron DRC 1330 10.22T - 1330 1330 15.00 1.14% 2020/09/30 Time 2:04
Insumos Agroquimicos 137 10.14T - 137 137 0.00 0.00% 2020/01/30 Time 0:00
BHP Billiton DRC 7645 10.12T - 7645 7645 22.50 0.30% 2020/09/30 Time 2:04
Qualcomm 1584 10.08T - 1584 1584 4.00 0.25% 2020/09/30 Time 2:04
China Mobile CEDEAR 1545 9.84T - 1545 1560 0.00 0.00% 2020/09/29 Time 23:06