Online Forum
Argentina
Argentina

ars/usd

0.0012
Live Rate
0 (0%)
Change
25 December 2023
Time 20:53:21
0 (0.00%)
Change / 3 Month
0 (58.62%)
Change / 6 Month
0 (73.91%)
Annual Fluctuation

18 Karat Gold

49,397
Live Rate
518 (1.06%)
Change
20 April 2024
Time 05:03:49
9,978 (25.31%)
Change / 3 Month
32,975 (200.80%)
Change / 6 Month
40,701 (468.04%)
Annual Fluctuation

Bolsa G

1,026,837
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:51
132,335 (14.79%)
Change / 3 Month
226,032 (28.23%)
Change / 6 Month
737,656 (255.08%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft DRC 14190.5 2583.79T 14338 14171 14368 147.50 1.04% 2024/04/20 Time 18:09
Apple DRC 8818 2219.85T 8890 8760 8890 72.00 0.82% 2024/04/20 Time 18:09
Alphabet A 2842 1677.18T 2862 2827 2870 20.00 0.70% 2024/04/20 Time 18:09
MercadoLibre DRC 12100 1677.18T 12200 12062 12257.5 100.00 0.83% 2024/04/20 Time 18:09
NVIDIA 33878.5 1633.96T 37523.5 33878.5 37523.5 3645.00 10.76% 2024/04/20 Time 18:09
Amazon.com 1296 1582.73T 1329 1292 1329 33.00 2.55% 2024/04/20 Time 18:09
Meta Platforms 21450 1063.13T 22320 21450 22320 870.00 4.06% 2024/04/20 Time 18:09
Berkshire Hathaway 19640.5 762.86T 19410 19296.5 19640.5 230.50 1.19% 2024/04/20 Time 18:09
Eli Lilly and Co 13806 570.00T 14190 13806 14190 384.00 2.78% 2024/04/20 Time 18:09
Taiwan Semiconductor Manufacturing Co 15195 520.89T 15685.5 15154 15685.5 490.50 3.23% 2024/04/20 Time 18:09
Broadcom 33007 486.40T 34320.5 33007 34570.5 1313.50 3.98% 2024/04/20 Time 18:09
Visa 16056 472.19T 16092.5 15952.5 16092.5 36.50 0.23% 2024/04/20 Time 18:09
JPMorgan Chase DRC 13295 464.92T 12898 12771.5 13295 397.00 3.08% 2024/04/20 Time 18:09
SPDR S P 500 ETF Trust DRC 26429 429.43T 26578 26429 26578 149.00 0.56% 2024/04/20 Time 18:09
Wal Mart Stores DRC 3540 417.93T 3518 3490 3540 22.00 0.63% 2024/04/20 Time 18:09
Exxon Mobil 12830 413.42T 12612.5 12590 12830 217.50 1.72% 2024/04/20 Time 18:09
Exxon Mobil DRC 183.58 413.42T 183.58 183.58 183.58 0.00 0.00% 2023/10/23 Time 19:15
Tesla Cedears 10509.5 408.58T 10691.5 10509.5 10691.5 182.00 1.73% 2024/04/20 Time 18:09
UnitedHealth Group 16220 402.52T 15960 15960 16260 260.00 1.63% 2024/04/20 Time 18:09
Mastercard 14700 370.13T 14714.5 14636.5 14714.5 14.50 0.10% 2024/04/20 Time 18:09
Procter & Gamble DRC 158.02 324.19T 157.16 155.6 158.02 2.42 1.56% 2024/04/20 Time 3:33
Johnson & Johnson DRC 10560 310.54T 10378.5 10220 10560 181.50 1.75% 2024/04/20 Time 18:09
Johnson & Johnson 815 310.54T 815 815 815 0.00 0.00% 2023/10/23 Time 19:15
Johnson Johnson DRC 1168 310.54T 1168 1168 1168 29.00 2.48% 2024/04/19 Time 1:57
Johnson Controls International DRC 12175.5 310.54T 12175.5 12175.5 12175.5 0.00 0.00% 2023/10/23 Time 19:15
Home Depot DRC 11212.5 289.56T 11067 11053 11212.5 145.50 1.31% 2024/04/20 Time 18:09
Merck & Co DRC 26839.5 277.58T 26649 26534 26839.5 190.50 0.71% 2024/04/20 Time 18:09
Oracle 40717.5 275.09T 41078 40717.5 41358 360.50 0.89% 2024/04/20 Time 18:09
Costco Wholesale 15800 274.15T 15763 15704.5 15800 37.00 0.23% 2024/04/20 Time 18:09
Toyota DRC 16320 267.39T 16418 16160 16418 98.00 0.60% 2024/04/20 Time 18:09
Chevron DRC 10720 257.51T 10465.5 10410 10720 254.50 2.43% 2024/04/20 Time 18:09
Abbvie 17780 256.71T 17595 17587 17780 185.00 1.05% 2024/04/20 Time 18:09
Bank of America DRC 9855 253.39T 9430 9430 9855 356.50 3.75% 2024/04/20 Time 3:33
PetroChina Co DRC 3443.5 230.37T 3443.5 3443.5 3443.5 0.00 0.00% 2023/10/23 Time 19:15
Coca-Cola DRC 12859 226.00T 12540 12470 12859 319.00 2.54% 2024/04/20 Time 18:09
Invesco QQQ Trust Series 1 DRC 22155.5 210.05T 22515 22155 22515 359.50 1.62% 2024/04/20 Time 18:09
PepsiCo DRC 10336 208.53T 10200 10082.5 10336 136.00 1.33% 2024/04/20 Time 18:09
Netflix 12380.5 208.37T 13616 12380.5 13616 1235.50 9.98% 2024/04/20 Time 18:09
Advanced Micro Devices 15680 206.48T 16530 15680 16530 850.00 5.42% 2024/04/20 Time 18:09
Royal Dutch Shell A DRC 38545.5 196.96T 37821 37821 38545.5 724.50 1.92% 2024/04/20 Time 18:09
  • -->
    101