Argentina
Argentina
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple DRC
|
5593.5 |
455.87T |
5593.5 |
5540 |
5593.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Microsoft DRC
|
3137.5 |
361.80T |
3137.5 |
3117 |
3137.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
MercadoLibre DRC
|
7219.5 |
252.89T |
7219.5 |
7130 |
7219.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Alphabet A
|
650 |
252.89T |
650 |
650 |
651.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
NVIDIA
|
3238 |
98.32T |
3238 |
3238 |
3255 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Meta Platforms
|
2858.5 |
92.80T |
2858.5 |
2858.5 |
2881.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Visa
|
4682 |
89.54T |
4682 |
4640 |
4682 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Exxon Mobil
|
8174 |
86.94T |
8174 |
8115.5 |
8174 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Johnson & Johnson
|
347 |
80.89T |
347 |
347 |
347 |
0.00
|
0.00%
|
2023/01/06
Time 1:53
|
|
Johnson & Johnson DRC
|
3990 |
80.75T |
3990 |
3983 |
3990 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Wal Mart Stores DRC
|
8578.5 |
71.50T |
8578.5 |
8578.5 |
8594.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Home Depot DRC
|
3783.5 |
63.50T |
3783.5 |
3774 |
3783.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Chevron DRC
|
7755 |
61.66T |
7755 |
7705 |
7755 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Bank of America DRC
|
6648 |
54.68T |
6648 |
6631 |
6648 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Merck & Co DRC
|
7608.5 |
49.86T |
7608.5 |
7516 |
7608.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Coca-Cola DRC
|
4397 |
49.22T |
4397 |
4388 |
4397 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Pfizer DRC
|
8044.5 |
46.53T |
8044.5 |
8044.5 |
8046 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Oracle
|
10794.5 |
45.34T |
10794.5 |
10794.5 |
10850 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
PepsiCo DRC
|
10490 |
45.27T |
10490 |
10316 |
10490 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Royal Dutch Shell A DRC
|
10532 |
38.01T |
10532 |
10532 |
10573.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Walt Disney DRC
|
3354 |
37.64T |
3354 |
3337 |
3354 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Cisco Systems DRC
|
3525.5 |
37.20T |
3525.5 |
3508.5 |
3525.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Toyota DRC
|
10511 |
37.17T |
10511 |
10511 |
10573.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
McDonald DRC
|
4083.5 |
36.95T |
4083.5 |
4045.5 |
4083.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Nike DRC
|
3830 |
36.78T |
3830 |
3811 |
3830 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Abbott Laboratories
|
10142.5 |
36.63T |
10142.5 |
10097 |
10142.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Wells Fargo & Co
|
3485 |
34.48T |
3485 |
3450 |
3485 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
AT&T DRC
|
2393 |
33.27T |
2393 |
2387 |
2393 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Verizon DRC
|
7553 |
32.64T |
7553 |
7500 |
7553 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Adobe
|
6274.5 |
32.61T |
6274.5 |
6246.5 |
6274.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Salesforce.com DRC
|
3452 |
31.82T |
3452 |
3442 |
3452 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
BHP Billiton DRC
|
12071.5 |
31.80T |
12071.5 |
12071.5 |
12071.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Bristol-Myers Squibb DRC
|
9110 |
31.23T |
9110 |
9101.5 |
9110 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Netflix
|
8372 |
30.70T |
8372 |
8297 |
8372 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Qualcomm
|
4449 |
28.35T |
4449 |
4419 |
4449 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
Total CEDEAR DRC
|
7254.5 |
28.00T |
7254.5 |
7254.5 |
7254.5 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
SAP AG DRC
|
7285.5 |
26.47T |
7285.5 |
7285.5 |
7307 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
PetroChina Co DRC
|
3443.5 |
25.98T |
3443.5 |
3443.5 |
3443.5 |
0.00
|
0.00%
|
2022/09/11
Time 0:00
|
|
Advanced Micro Devices
|
3060 |
25.48T |
3060 |
3060 |
3060 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|
American Express DRC
|
4313 |
24.94T |
4313 |
4301.5 |
4313 |
0.00
|
0.00%
|
2023/02/06
Time 23:05
|
|