Online Forum
Argentina
Argentina

ars/usd

0.0053
Live Rate
0 (0%)
Change
1 February 2023
Time 18:16:25
0 (15.87%)
Change / 3 Month
0 (29.33%)
Change / 6 Month
0 (43.97%)
Annual Fluctuation

18 Karat Gold

8,696
Live Rate
0 (0%)
Change
2 February 2023
Time 18:02:15
2,393 (37.97%)
Change / 3 Month
3,080 (54.84%)
Change / 6 Month
4,175 (92.35%)
Annual Fluctuation

Bolsa G

243,608
Live Rate
2,485 (1.03%)
Change
7 February 2023
Time 01:11:28
94,690 (63.59%)
Change / 3 Month
122,604 (101.32%)
Change / 6 Month
154,492 (173.36%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 5593.5 455.87T 5593.5 5540 5593.5 0.00 0.00% 2023/02/06 Time 23:05
Microsoft DRC 3137.5 361.80T 3137.5 3117 3137.5 0.00 0.00% 2023/02/06 Time 23:05
MercadoLibre DRC 7219.5 252.89T 7219.5 7130 7219.5 0.00 0.00% 2023/02/06 Time 23:05
Alphabet A 650 252.89T 650 650 651.5 0.00 0.00% 2023/02/06 Time 23:05
NVIDIA 3238 98.32T 3238 3238 3255 0.00 0.00% 2023/02/06 Time 23:05
Meta Platforms 2858.5 92.80T 2858.5 2858.5 2881.5 0.00 0.00% 2023/02/06 Time 23:05
Visa 4682 89.54T 4682 4640 4682 0.00 0.00% 2023/02/06 Time 23:05
Exxon Mobil 8174 86.94T 8174 8115.5 8174 0.00 0.00% 2023/02/06 Time 23:05
Johnson & Johnson 347 80.89T 347 347 347 0.00 0.00% 2023/01/06 Time 1:53
Johnson & Johnson DRC 3990 80.75T 3990 3983 3990 0.00 0.00% 2023/02/06 Time 23:05
Wal Mart Stores DRC 8578.5 71.50T 8578.5 8578.5 8594.5 0.00 0.00% 2023/02/06 Time 23:05
Home Depot DRC 3783.5 63.50T 3783.5 3774 3783.5 0.00 0.00% 2023/02/06 Time 23:05
Chevron DRC 7755 61.66T 7755 7705 7755 0.00 0.00% 2023/02/06 Time 23:05
Bank of America DRC 6648 54.68T 6648 6631 6648 0.00 0.00% 2023/02/06 Time 23:05
Merck & Co DRC 7608.5 49.86T 7608.5 7516 7608.5 0.00 0.00% 2023/02/06 Time 23:05
Coca-Cola DRC 4397 49.22T 4397 4388 4397 0.00 0.00% 2023/02/06 Time 23:05
Pfizer DRC 8044.5 46.53T 8044.5 8044.5 8046 0.00 0.00% 2023/02/06 Time 23:05
Oracle 10794.5 45.34T 10794.5 10794.5 10850 0.00 0.00% 2023/02/06 Time 23:05
PepsiCo DRC 10490 45.27T 10490 10316 10490 0.00 0.00% 2023/02/06 Time 23:05
Royal Dutch Shell A DRC 10532 38.01T 10532 10532 10573.5 0.00 0.00% 2023/02/06 Time 23:05
Walt Disney DRC 3354 37.64T 3354 3337 3354 0.00 0.00% 2023/02/06 Time 23:05
Cisco Systems DRC 3525.5 37.20T 3525.5 3508.5 3525.5 0.00 0.00% 2023/02/06 Time 23:05
Toyota DRC 10511 37.17T 10511 10511 10573.5 0.00 0.00% 2023/02/06 Time 23:05
McDonald DRC 4083.5 36.95T 4083.5 4045.5 4083.5 0.00 0.00% 2023/02/06 Time 23:05
Nike DRC 3830 36.78T 3830 3811 3830 0.00 0.00% 2023/02/06 Time 23:05
Abbott Laboratories 10142.5 36.63T 10142.5 10097 10142.5 0.00 0.00% 2023/02/06 Time 23:05
Wells Fargo & Co 3485 34.48T 3485 3450 3485 0.00 0.00% 2023/02/06 Time 23:05
AT&T DRC 2393 33.27T 2393 2387 2393 0.00 0.00% 2023/02/06 Time 23:05
Verizon DRC 7553 32.64T 7553 7500 7553 0.00 0.00% 2023/02/06 Time 23:05
Adobe 6274.5 32.61T 6274.5 6246.5 6274.5 0.00 0.00% 2023/02/06 Time 23:05
Salesforce.com DRC 3452 31.82T 3452 3442 3452 0.00 0.00% 2023/02/06 Time 23:05
BHP Billiton DRC 12071.5 31.80T 12071.5 12071.5 12071.5 0.00 0.00% 2023/02/06 Time 23:05
Bristol-Myers Squibb DRC 9110 31.23T 9110 9101.5 9110 0.00 0.00% 2023/02/06 Time 23:05
Netflix 8372 30.70T 8372 8297 8372 0.00 0.00% 2023/02/06 Time 23:05
Qualcomm 4449 28.35T 4449 4419 4449 0.00 0.00% 2023/02/06 Time 23:05
Total CEDEAR DRC 7254.5 28.00T 7254.5 7254.5 7254.5 0.00 0.00% 2023/02/06 Time 23:05
SAP AG DRC 7285.5 26.47T 7285.5 7285.5 7307 0.00 0.00% 2023/02/06 Time 23:05
PetroChina Co DRC 3443.5 25.98T 3443.5 3443.5 3443.5 0.00 0.00% 2022/09/11 Time 0:00
Advanced Micro Devices 3060 25.48T 3060 3060 3060 0.00 0.00% 2023/02/06 Time 23:05
American Express DRC 4313 24.94T 4313 4301.5 4313 0.00 0.00% 2023/02/06 Time 23:05