World Stocks
Select Subcategory
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Procter & Gamble DRC
|
146.48 |
349.84B |
143.93 |
143.93 |
146.48 |
3.83
|
2.68%
|
2022/07/06
Time 21:31
|
|
Salesforce.com DRC
|
5473 |
17.35T |
5473 |
45.42 |
5473 |
0.00
|
0.00%
|
2022/03/08
Time 12:36
|
|
Mirgor
|
1545 |
278.10B |
1545 |
1545 |
1545 |
0.00
|
0.00%
|
2020/12/24
Time 10:37
|
|
Telecom Argentina
|
193.9 |
284.98B |
193.9 |
193.9 |
193.9 |
0.00
|
0.00%
|
2020/12/24
Time 10:37
|
|
Visa
|
4945 |
33.89T |
4945 |
4945 |
4945 |
0.00
|
0.00%
|
2020/12/24
Time 2:35
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Wienerberger AG
|
19.39 |
2.15B |
18.97 |
18.97 |
19.39 |
1.21
|
6.24%
|
2022/07/06
Time 23:04
|
|
AGIV Real Estate
|
0.008 |
180.96K |
0.008 |
0.005 |
0.008 |
0.00
|
60.00%
|
2022/07/06
Time 23:04
|
|
Linus Digital Finance
|
14.7 |
- |
15.1 |
14.7 |
15.1 |
0.40
|
2.72%
|
2022/07/06
Time 23:04
|
|
Beximco Pharma
|
72 |
621.25M |
65 |
65 |
72 |
6.22
|
9.46%
|
2022/07/06
Time 21:32
|
|
UCA
|
33.8 |
21.07M |
31.8 |
31.8 |
33.8 |
0.40
|
1.20%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Alfi
|
1.25 |
19.47M |
1.2 |
1.2 |
1.25 |
0.07
|
6.02%
|
2022/07/06
Time 23:04
|
|
Imac
|
0.859 |
23.31M |
0.825 |
0.825 |
0.859 |
0.05
|
6.05%
|
2022/07/06
Time 23:04
|
|
MOGU
|
2.1666 |
16.45M |
2.19 |
2.1666 |
2.19 |
0.01
|
0.62%
|
2022/07/06
Time 23:04
|
|
TMSR
|
0.59 |
22.67M |
0.61 |
0.59 |
0.61 |
0.04
|
6.78%
|
2022/07/06
Time 23:04
|
|
Vaso
|
0.093 |
16.81M |
0.095 |
0.093 |
0.095 |
0.00
|
0.00%
|
2022/07/06
Time 23:04
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Global Petroleum
|
0.347 |
2.84M |
0.349 |
0.347 |
0.35 |
0.01
|
2.06%
|
2022/07/06
Time 21:32
|
|
LocoSoco
|
1.27 |
20.64M |
1.25 |
1.25 |
1.27 |
0.06
|
4.96%
|
2022/07/06
Time 21:31
|
|
Cleen Energy
|
9.1 |
40.60M |
8.9 |
8.6 |
9.1 |
0.20
|
2.25%
|
2022/07/06
Time 21:31
|
|
SunMirror AG
|
13 |
- |
15 |
13 |
15.5 |
3.90
|
30.00%
|
2022/07/06
Time 21:31
|
|
KGL Resources
|
0.185 |
74.47M |
0.185 |
0.185 |
0.185 |
0.01
|
2.70%
|
2022/07/06
Time 21:31
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Shira
|
0.81 |
8.35M |
0.82 |
0.81 |
0.82 |
0.01
|
1.25%
|
2022/07/06
Time 19:29
|
|
Babelon Invest
|
1.62 |
3.24M |
1.62 |
1.62 |
1.62 |
0.03
|
1.85%
|
2022/07/06
Time 19:29
|
|
Amwaj Properties
|
0.11 |
3.30M |
0.1 |
0.1 |
0.11 |
0.00
|
0.00%
|
2022/07/06
Time 19:29
|
|
Enjaz for Development
|
0.73 |
27.54M |
0.73 |
0.73 |
0.73 |
0.02
|
2.82%
|
2022/07/06
Time 19:29
|
|
Ihdathiat Real Estate
|
0.36 |
1.62M |
0.35 |
0.35 |
0.36 |
0.00
|
0.00%
|
2022/07/06
Time 19:29
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Amper
|
0.1932 |
215.08M |
0.193 |
0.1926 |
0.1934 |
0.00
|
1.66%
|
2022/07/06
Time 21:32
|
|
Talgo
|
3.14 |
385.27M |
3.13 |
3.08 |
3.145 |
0.04
|
1.29%
|
2022/07/06
Time 21:32
|
|
Amrest
|
3.52 |
775.19M |
3.65 |
3.52 |
3.65 |
0.09
|
2.56%
|
2022/07/06
Time 21:32
|
|
Aperam
|
25.75 |
1.99B |
25.63 |
25.63 |
25.89 |
0.27
|
1.06%
|
2022/07/06
Time 21:32
|
|
Deoleo
|
0.328 |
164.00M |
0.3315 |
0.328 |
0.337 |
0.01
|
2.29%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ResMed
|
220.86 |
31.94B |
214.43 |
214.43 |
220.86 |
9.15
|
4.32%
|
2022/07/06
Time 23:04
|
|
Global Petroleum
|
0.347 |
2.84M |
0.349 |
0.347 |
0.35 |
0.01
|
2.06%
|
2022/07/06
Time 21:32
|
|
Litigation Capital
|
92.2 |
111.71M |
93.8 |
92.2 |
93.8 |
1.50
|
1.63%
|
2022/07/06
Time 21:32
|
|
KGL Resources
|
0.185 |
74.47M |
0.185 |
0.185 |
0.185 |
0.01
|
2.70%
|
2022/07/06
Time 21:31
|
|
Laramide Resources
|
0.455 |
89.38M |
0.45 |
0.45 |
0.465 |
0.00
|
0.00%
|
2022/07/06
Time 21:31
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tatry Mountain
|
30 |
201.22M |
30 |
30 |
630 |
0.00
|
0.00%
|
2022/06/28
Time 16:55
|
|
Zentiva
|
25 |
40.50M |
25 |
25 |
25 |
0.00
|
0.00%
|
2022/06/04
Time 1:55
|
|
Biotika
|
38.6 |
37.95M |
38.6 |
38.6 |
38.6 |
0.00
|
0.00%
|
2022/05/17
Time 5:20
|
|
|
49.15 |
18.55B |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
Time 12:06
|
|
Ses Tlmace
|
0.2 |
5.41M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2022/04/15
Time 1:09
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Eoh
|
507 |
855.60M |
510 |
504 |
520 |
2.00
|
0.39%
|
2022/07/06
Time 21:33
|
|
Argent
|
1351 |
788.93M |
1384 |
1351 |
1384 |
49.00
|
3.63%
|
2022/07/06
Time 21:33
|
|
Brikor
|
17 |
139.80M |
19 |
17 |
19 |
0.00
|
0.00%
|
2022/07/06
Time 21:33
|
|
Nampak
|
247 |
1.52B |
240 |
234 |
247 |
2.00
|
0.82%
|
2022/07/06
Time 21:33
|
|
UBS AG
|
13235 |
- |
13235 |
13235 |
13235 |
230.00
|
1.77%
|
2022/07/06
Time 21:33
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ithmaar
|
0.188 |
513.09M |
0.188 |
0.188 |
0.188 |
0.00
|
1.06%
|
2022/07/06
Time 21:31
|
|
Al Qudra
|
3.8 |
20.93B |
3.8 |
3.8 |
3.8 |
0.09
|
2.37%
|
2022/07/06
Time 21:31
|
|
Dana Gas
|
1 |
7.00B |
1 |
1 |
1 |
0.01
|
1.00%
|
2022/07/06
Time 21:31
|
|
Ad Aviation
|
4.5 |
2.00B |
4.5 |
4.5 |
4.5 |
0.24
|
5.33%
|
2022/07/06
Time 21:31
|
|
ARAMEX PJSC
|
3.57 |
5.23B |
3.57 |
3.57 |
3.57 |
0.07
|
1.96%
|
2022/07/06
Time 21:31
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sriwahana
|
80 |
244.56B |
79 |
79 |
80 |
1.00
|
1.25%
|
2022/07/06
Time 16:45
|
|
Bayu Buana
|
1180 |
416.80B |
1155 |
1155 |
1180 |
10.00
|
0.85%
|
2022/07/06
Time 16:45
|
|
Bukit Darmo
|
53 |
398.24B |
51 |
51 |
53 |
0.00
|
0.00%
|
2022/07/06
Time 16:45
|
|
First Media
|
196 |
341.46B |
195 |
195 |
196 |
1.00
|
0.51%
|
2022/07/06
Time 16:45
|
|
Intanwijaya
|
655 |
128.46B |
660 |
655 |
660 |
15.00
|
2.29%
|
2022/07/06
Time 16:45
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MHP DRC
|
183 |
12.33B |
183 |
183 |
183 |
0.00
|
0.00%
|
2022/02/24
Time 23:53
|
|
Tsentrenergo
|
6.85 |
2.96B |
6.85 |
6.85 |
6.85 |
0.00
|
0.00%
|
2022/02/24
Time 23:53
|
|
Raiff Bank Ava
|
0.435 |
26.16B |
0.435 |
0.435 |
0.435 |
0.00
|
0.00%
|
2022/02/24
Time 23:53
|
|
Kernel Holding SA
|
380 |
9.01B |
380 |
380 |
380 |
0.00
|
0.00%
|
2022/02/24
Time 2:28
|
|
Ukrnafta
|
300 |
8.95B |
300 |
300 |
300 |
0.00
|
0.00%
|
2022/02/23
Time 23:16
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Umeme
|
235 |
373.49B |
235 |
235 |
235 |
4.00
|
1.70%
|
2022/07/06
Time 16:46
|
|
Stanbic Bank Uganda
|
21.5 |
1.10T |
21.5 |
21.5 |
21.5 |
0.00
|
0.00%
|
2022/07/05
Time 13:43
|
|
Bank of Baroda Uganda
|
80 |
200.00B |
80 |
80 |
80 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
Centum Invest
|
325 |
375.10B |
325 |
325 |
325 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
New Vision Printing & Publishing
|
160 |
12.24B |
160 |
160 |
160 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Esi
|
2.65 |
19.05M |
2.72 |
2.65 |
2.72 |
0.10
|
3.77%
|
2022/07/06
Time 23:04
|
|
Eles
|
2 |
27.81M |
2.04 |
2 |
2.04 |
0.07
|
3.50%
|
2022/07/06
Time 23:04
|
|
Maps
|
3.38 |
38.70M |
3.37 |
3.31 |
3.38 |
0.06
|
1.81%
|
2022/07/06
Time 23:04
|
|
Cofle
|
15.8 |
85.92M |
15.8 |
15.8 |
15.8 |
0.10
|
0.63%
|
2022/07/06
Time 23:04
|
|
Comal
|
3.47 |
39.56M |
3.51 |
3.44 |
3.51 |
0.00
|
0.00%
|
2022/07/06
Time 23:04
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AIB
|
2.008 |
5.26B |
1.992 |
1.966 |
2.012 |
0.00
|
0.00%
|
2022/07/06
Time 21:32
|
|
CRH
|
32.98 |
24.98B |
32.78 |
32.05 |
32.98 |
0.40
|
1.23%
|
2022/07/06
Time 21:32
|
|
Ovoca
|
0.105 |
8.83M |
0.105 |
0.105 |
0.105 |
0.01
|
4.76%
|
2022/07/06
Time 16:45
|
|
Origin
|
4.235 |
549.30M |
4.235 |
4.235 |
4.235 |
0.04
|
0.94%
|
2022/07/06
Time 16:45
|
|
Ryanair
|
11.285 |
12.81B |
11.285 |
11.285 |
11.285 |
0.11
|
0.97%
|
2022/07/06
Time 16:45
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sjova
|
33.6 |
40.84B |
33.4 |
33.4 |
33.6 |
0.80
|
2.44%
|
2022/07/06
Time 23:04
|
|
Alvotech
|
1195 |
319.15B |
1195 |
1195 |
1195 |
5.00
|
0.42%
|
2022/07/06
Time 23:04
|
|
Reginn hf
|
33.6 |
61.05B |
33.6 |
33.6 |
33.6 |
0.20
|
0.60%
|
2022/07/06
Time 23:04
|
|
Arion Bank
|
165.5 |
247.42B |
167 |
165.5 |
167 |
3.50
|
2.16%
|
2022/07/06
Time 23:04
|
|
Fjarskipti
|
59.5 |
15.97B |
59 |
59 |
59.5 |
1.00
|
1.71%
|
2022/07/06
Time 23:04
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al Salam Bank
|
0.085 |
199.53M |
0.085 |
0.085 |
0.085 |
0.00
|
1.18%
|
2022/07/06
Time 21:31
|
|
Seef Properties
|
0.166 |
76.36M |
0.166 |
0.166 |
0.166 |
0.00
|
1.20%
|
2022/07/06
Time 21:31
|
|
Ahli United Bank
|
0.92 |
10.26B |
0.92 |
0.92 |
0.92 |
0.01
|
0.54%
|
2022/07/06
Time 21:31
|
|
Aluminum Bahrain
|
1.142 |
1.62B |
1.142 |
1.142 |
1.142 |
0.01
|
0.70%
|
2022/07/06
Time 21:31
|
|
Bahrain Telecom Co
|
0.485 |
801.38M |
0.485 |
0.485 |
0.485 |
0.01
|
1.03%
|
2022/07/06
Time 21:31
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Gap
|
8.52 |
3.13B |
8.7 |
8.52 |
8.72 |
0.15
|
1.79%
|
2022/07/06
Time 23:04
|
|
Netflix Inc DRC
|
182.76 |
81.91B |
183.27 |
182.76 |
185.88 |
3.86
|
2.16%
|
2022/07/06
Time 23:04
|
|
Rb Cap
|
39.43 |
147.57M |
39.57 |
39.05 |
39.57 |
0.16
|
0.41%
|
2022/07/06
Time 21:31
|
|
Mundial
|
23.98 |
60.18M |
20.16 |
20.16 |
23.98 |
3.43
|
16.69%
|
2022/07/06
Time 21:31
|
|
PINE PN
|
0.99 |
148.16M |
1 |
0.99 |
1 |
0.01
|
1.02%
|
2022/07/06
Time 21:31
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Schiehallion Fund
|
0.68 |
- |
0.69 |
0.68 |
0.69 |
0.00
|
0.00%
|
2022/07/06
Time 23:04
|
|
Electra Battery Materials
|
3.95 |
- |
3.95 |
3.95 |
3.95 |
1.13
|
28.61%
|
2022/07/06
Time 23:04
|
|
NLB
|
11.35 |
- |
11.45 |
11.35 |
11.55 |
0.15
|
1.32%
|
2022/07/06
Time 21:32
|
|
Petrel
|
2.21 |
3.69M |
2.35 |
2.21 |
2.35 |
0.00
|
0.00%
|
2022/07/06
Time 21:32
|
|
Plexus
|
2.47 |
2.66M |
2.65 |
2.47 |
2.65 |
0.13
|
5.26%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ENI
|
10.7 |
37.81B |
10.79 |
10.7 |
10.98 |
0.07
|
0.65%
|
2022/07/06
Time 21:31
|
|
GBL
|
80.56 |
11.73B |
80.04 |
79.32 |
80.56 |
0.94
|
1.18%
|
2022/07/06
Time 21:31
|
|
KBC
|
50.26 |
20.72B |
50.36 |
49.71 |
50.46 |
0.38
|
0.76%
|
2022/07/06
Time 21:31
|
|
Qrf
|
10.4 |
76.41M |
10.25 |
10.25 |
10.4 |
0.20
|
1.96%
|
2022/07/06
Time 21:31
|
|
UCB
|
85.42 |
16.16B |
84.66 |
82.6 |
85.42 |
2.90
|
3.51%
|
2022/07/06
Time 21:31
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
HES AD
|
6.7 |
121.90M |
6.7 |
6.7 |
6.7 |
0.10
|
1.52%
|
2022/07/06
Time 16:44
|
|
Allterco
|
18.45 |
332.10M |
18.45 |
18.45 |
18.45 |
0.35
|
1.93%
|
2022/07/06
Time 16:44
|
|
Albena AD
|
28.4 |
120.21M |
28.4 |
28.4 |
28.4 |
0.20
|
0.71%
|
2022/07/06
Time 16:44
|
|
BSE Sofia
|
10.6 |
68.27M |
10.6 |
10.6 |
10.6 |
0.10
|
0.95%
|
2022/07/06
Time 16:44
|
|
Speedy AD
|
113 |
607.67M |
113 |
113 |
113 |
5.00
|
4.63%
|
2022/07/06
Time 16:44
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Aziz Pipes
|
101.4 |
536.32M |
103.5 |
101.4 |
103.5 |
1.00
|
1.00%
|
2022/07/06
Time 16:44
|
|
Jute Spinners
|
153.4 |
260.78M |
150.8 |
150.8 |
153.4 |
0.40
|
0.26%
|
2022/07/06
Time 16:44
|
|
CAPM BDBL Fund
|
10.5 |
521.36M |
10.3 |
10.3 |
10.5 |
0.10
|
0.96%
|
2022/07/06
Time 16:44
|
|
AIBL 1st Islamic Fund
|
7.9 |
- |
7.7 |
7.7 |
7.9 |
0.10
|
1.28%
|
2022/07/06
Time 16:44
|
|
Meghna Condensed Milk
|
28.9 |
462.40M |
29.1 |
28.9 |
29.1 |
0.50
|
1.73%
|
2022/07/06
Time 16:44
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Engen Botswana
|
10.71 |
1.71B |
10.71 |
10.71 |
10.71 |
0.20
|
1.90%
|
2022/07/06
Time 16:44
|
|
Turnstar Holdings
|
1.84 |
1.05B |
1.84 |
1.84 |
1.84 |
0.01
|
0.54%
|
2022/07/06
Time 16:44
|
|
New African Properties
|
3.3 |
1.99B |
3.3 |
3.3 |
3.3 |
0.03
|
0.92%
|
2022/07/06
Time 16:44
|
|
Barclays Bank of Botswana
|
4.8 |
4.09B |
4.8 |
4.8 |
4.8 |
0.01
|
0.21%
|
2022/07/06
Time 16:44
|
|
Letshego Holdings
|
1.5 |
3.21B |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2022/07/05
Time 13:41
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ingram
|
8.5 |
12.21M |
8.5 |
8.5 |
8.5 |
0.25
|
2.94%
|
2022/07/06
Time 21:31
|
|
Sarajevo Osig
|
13.85 |
64.88M |
13.85 |
13.85 |
13.85 |
0.15
|
1.08%
|
2022/07/06
Time 21:31
|
|
Elektropriv Bi
|
13.3 |
440.46M |
13.3 |
13.3 |
13.3 |
0.68
|
5.11%
|
2022/07/06
Time 21:31
|
|
Fabrika Duhana
|
206.5 |
226.65M |
206.5 |
206.5 |
206.5 |
6.00
|
2.99%
|
2022/07/06
Time 21:31
|
|
Telekom Srpske
|
1.55 |
- |
1.55 |
1.55 |
1.55 |
0.00
|
0.00%
|
2022/07/05
Time 22:34
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Data Agro
|
14.66 |
58.64M |
14.66 |
14.66 |
14.66 |
0.83
|
5.66%
|
2022/07/06
Time 18:14
|
|
Kohinoor Power
|
4.36 |
54.18M |
4.3 |
4.3 |
4.36 |
0.59
|
15.65%
|
2022/07/06
Time 18:14
|
|
Clover Pakistan
|
20.15 |
625.35M |
19.77 |
19.77 |
20.15 |
0.30
|
1.51%
|
2022/07/06
Time 18:14
|
|
Crescent Fibres
|
51.02 |
633.56M |
51.02 |
51.02 |
51.02 |
0.98
|
1.92%
|
2022/07/06
Time 18:14
|
|
Dawood Equities
|
6.8 |
187.25M |
7.1 |
6.76 |
7.1 |
0.08
|
1.19%
|
2022/07/06
Time 18:14
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
EDP
|
4.6 |
18.00B |
4.58 |
4.56 |
4.6 |
0.06
|
1.32%
|
2022/07/06
Time 21:32
|
|
REN
|
2.85 |
1.89B |
2.85 |
2.85 |
2.86 |
0.01
|
0.18%
|
2022/07/06
Time 21:32
|
|
Altri
|
5.89 |
1.21B |
5.88 |
5.81 |
5.99 |
0.15
|
2.61%
|
2022/07/06
Time 21:32
|
|
Porto
|
0.86 |
19.57M |
0.86 |
0.86 |
0.86 |
0.01
|
1.16%
|
2022/07/06
Time 21:32
|
|
Sonae
|
1.11 |
2.13B |
1.082 |
1.082 |
1.114 |
0.01
|
0.45%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Minsur
|
3.38 |
9.74B |
3.38 |
3.38 |
3.38 |
0.12
|
3.55%
|
2022/07/06
Time 15:18
|
|
Unacem
|
1.53 |
2.77B |
1.53 |
1.53 |
1.53 |
0.04
|
2.61%
|
2022/07/06
Time 15:18
|
|
Alicorp
|
5.05 |
4.32B |
5.05 |
5.05 |
5.05 |
0.10
|
1.98%
|
2022/07/06
Time 15:18
|
|
Credicorp
|
120.25 |
9.30B |
120.25 |
120.25 |
120.25 |
0.75
|
0.62%
|
2022/07/06
Time 15:18
|
|
Aceros Arequip
|
1.31 |
2.13B |
1.31 |
1.31 |
1.31 |
0.01
|
0.76%
|
2022/07/06
Time 15:18
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CRDB Bank PLC
|
390 |
1.04T |
390 |
390 |
390 |
10.00
|
2.56%
|
2022/07/06
Time 16:46
|
|
DCB Commercial Bank
|
180 |
18.29B |
180 |
180 |
180 |
0.00
|
0.00%
|
2022/07/05
Time 13:43
|
|
Tanga Cement
|
1320 |
83.12B |
1320 |
1320 |
1320 |
0.00
|
0.00%
|
2022/07/03
Time 0:54
|
|
National Microfinace Bank
|
2920 |
1.46T |
2920 |
2920 |
2920 |
0.00
|
0.00%
|
2022/07/03
Time 0:54
|
|
Maendeleo Bank
|
445 |
13.64B |
445 |
445 |
445 |
0.00
|
0.00%
|
2022/07/01
Time 15:28
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Business Alignment
|
4.32 |
2.59B |
4.32 |
4.32 |
4.32 |
0.38
|
8.80%
|
2022/07/06
Time 21:33
|
|
Mitsib
|
1.02 |
765.38M |
1 |
1 |
1.02 |
0.00
|
0.00%
|
2022/07/06
Time 19:29
|
|
Prakit
|
9.9 |
598.46M |
9.85 |
9.8 |
9.9 |
0.10
|
1.01%
|
2022/07/06
Time 19:29
|
|
Chu Kai
|
1.09 |
826.42M |
1.09 |
1.09 |
1.11 |
0.05
|
4.59%
|
2022/07/06
Time 19:29
|
|
Demeter
|
0.5 |
715.21M |
0.49 |
0.46 |
0.5 |
0.01
|
2.00%
|
2022/07/06
Time 19:29
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cayenne s Ark Mobile
|
1.98 |
16.35M |
1.98 |
1.98 |
1.98 |
0.17
|
9.39%
|
2022/07/06
Time 21:33
|
|
Kaison Green Energy Tech
|
2.16 |
139.73M |
2.16 |
2.16 |
2.16 |
0.22
|
10.19%
|
2022/07/06
Time 21:33
|
|
AIC
|
8.97 |
464.40M |
8.97 |
8.97 |
8.97 |
0.02
|
0.22%
|
2022/07/06
Time 21:33
|
|
AOC
|
2.54 |
266.14M |
2.54 |
2.54 |
2.54 |
0.07
|
2.76%
|
2022/07/06
Time 21:33
|
|
ASO
|
11.05 |
738.14M |
11.05 |
11.05 |
11.05 |
0.05
|
0.45%
|
2022/07/06
Time 21:33
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MCT
|
17.84 |
169.10M |
17.85 |
17.8 |
17.9 |
0.01
|
0.06%
|
2022/07/06
Time 21:33
|
|
TGS
|
13.03 |
189.95M |
12.86 |
12.7 |
13.08 |
0.25
|
1.96%
|
2022/07/06
Time 21:33
|
|
Adel
|
23.46 |
543.38M |
23.26 |
23 |
23.46 |
0.20
|
0.86%
|
2022/07/06
Time 21:33
|
|
AVOD
|
1.85 |
494.10M |
1.85 |
1.85 |
1.85 |
0.02
|
1.09%
|
2022/07/06
Time 21:33
|
|
Dagi
|
3.32 |
432.57M |
3.28 |
3.28 |
3.32 |
0.05
|
1.53%
|
2022/07/06
Time 21:33
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BH
|
10.98 |
522.65M |
10.46 |
10.46 |
10.98 |
0.01
|
0.09%
|
2022/07/06
Time 19:29
|
|
BT
|
4.9 |
1.32B |
4.9 |
4.9 |
4.9 |
0.02
|
0.41%
|
2022/07/06
Time 19:29
|
|
ATB
|
2.39 |
239.00M |
2.39 |
2.39 |
2.39 |
0.09
|
3.91%
|
2022/07/06
Time 19:29
|
|
BNA
|
8.22 |
523.03M |
8.22 |
8.22 |
8.22 |
0.01
|
0.12%
|
2022/07/06
Time 19:29
|
|
ICF
|
80.3 |
168.63M |
79.51 |
79.51 |
80.3 |
0.20
|
0.25%
|
2022/07/06
Time 19:29
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Gwest
|
1.21 |
- |
1.21 |
1.21 |
1.21 |
0.01
|
0.83%
|
2022/07/06
Time 16:46
|
|
Jetcon
|
1.15 |
706.04M |
1.15 |
1.15 |
1.15 |
0.16
|
13.91%
|
2022/07/06
Time 16:46
|
|
K.L.E.
|
2.25 |
225.00M |
2.25 |
2.25 |
2.25 |
0.27
|
13.64%
|
2022/07/06
Time 16:46
|
|
Ciboney
|
0.77 |
420.42M |
0.77 |
0.77 |
0.77 |
0.11
|
16.67%
|
2022/07/06
Time 16:46
|
|
Fontana
|
10.33 |
- |
10.33 |
10.33 |
10.33 |
0.17
|
1.65%
|
2022/07/06
Time 16:46
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MOL
|
178.8 |
110.73B |
178.8 |
178.8 |
178.8 |
0.00
|
0.00%
|
2022/07/05
Time 13:41
|
|
Eman
|
98 |
192.08M |
98 |
98 |
98 |
0.00
|
0.00%
|
2022/07/05
Time 13:41
|
|
Avast
|
148.25 |
155.02B |
148.25 |
148.25 |
148.25 |
0.00
|
0.00%
|
2022/07/05
Time 13:41
|
|
CEZ as
|
935 |
501.84B |
935 |
935 |
935 |
0.00
|
0.00%
|
2022/07/05
Time 13:41
|
|
CTP NV
|
267 |
115.60B |
267 |
267 |
267 |
0.00
|
0.00%
|
2022/07/05
Time 13:41
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Changchai
|
2.26 |
3.60B |
2.24 |
2.24 |
2.26 |
0.00
|
0.00%
|
2022/07/06
Time 21:32
|
|
Shenzhen SEG
|
1.92 |
7.18B |
1.92 |
1.92 |
1.92 |
0.01
|
0.52%
|
2022/07/06
Time 21:32
|
|
Hefei Meiling
|
2.18 |
4.24B |
2.18 |
2.18 |
2.18 |
0.02
|
0.92%
|
2022/07/06
Time 21:32
|
|
Shenzhen Tellus
|
4.68 |
12.53B |
4.68 |
4.68 |
4.68 |
0.03
|
0.65%
|
2022/07/06
Time 21:32
|
|
Lao Feng Xiang B
|
3.23 |
2.54B |
3.23 |
3.23 |
3.23 |
0.03
|
0.93%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SBS
|
7.56 |
24.25M |
7.58 |
7.56 |
7.58 |
0.86
|
11.38%
|
2022/07/06
Time 21:32
|
|
Erria
|
5.25 |
56.49M |
5.45 |
5.25 |
5.45 |
0.05
|
0.96%
|
2022/07/06
Time 21:32
|
|
Dantax
|
400 |
124.24M |
406 |
400 |
406 |
20.00
|
5.00%
|
2022/07/06
Time 21:32
|
|
Mdundo
|
7 |
71.38M |
6.86 |
6.86 |
7 |
0.00
|
0.00%
|
2022/07/06
Time 21:32
|
|
Hove AS
|
2.76 |
69.60M |
2.8 |
2.76 |
2.8 |
0.14
|
5.07%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bank of Kigali
|
265 |
177.91B |
265 |
265 |
265 |
0.00
|
0.00%
|
2022/06/10
Time 0:55
|
|
Bralirwa S.A.
|
160 |
82.29B |
160 |
160 |
160 |
0.00
|
0.00%
|
2022/05/11
Time 3:06
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lukoil
|
3969 |
2.57T |
4080 |
3969 |
4080 |
31.00
|
0.78%
|
2022/07/06
Time 21:32
|
|
NK Rosneft
|
370.8 |
3.51T |
376.35 |
370.8 |
376.35 |
0.75
|
0.20%
|
2022/07/06
Time 21:32
|
|
Gazprom PAO
|
196.08 |
4.62T |
204.19 |
196.08 |
204.19 |
0.88
|
0.45%
|
2022/07/06
Time 21:32
|
|
Gazprom Neft
|
397.05 |
1.87T |
400.75 |
397.05 |
400.75 |
0.05
|
0.01%
|
2022/07/06
Time 21:32
|
|
Sberbank Rossii
|
133.65 |
3.01T |
137.01 |
133.5 |
137.01 |
0.64
|
0.48%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Scut
|
24 |
2.08M |
24 |
24 |
24 |
2.00
|
9.09%
|
2022/07/06
Time 15:18
|
|
AAGES
|
3.12 |
31.05M |
3.12 |
3.12 |
3.12 |
0.04
|
1.30%
|
2022/07/06
Time 15:18
|
|
IAR SA
|
10.2 |
186.44M |
10.2 |
10.2 |
10.2 |
0.10
|
0.99%
|
2022/07/06
Time 15:18
|
|
Romcab
|
0.184 |
43.18M |
0.184 |
0.184 |
0.184 |
0.01
|
5.98%
|
2022/07/06
Time 15:18
|
|
Uzuc SA
|
4.5 |
12.69M |
4.5 |
4.5 |
4.5 |
0.16
|
3.69%
|
2022/07/06
Time 15:18
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zambia Sugar
|
17.64 |
5.58B |
17.64 |
17.64 |
17.64 |
0.00
|
0.00%
|
2022/07/02
Time 1:02
|
|
Standard Chartered Bank Zambia
|
1.38 |
2.30B |
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2022/06/29
Time 15:27
|
|
African Explosives Zambia
|
42 |
857.08M |
42 |
42 |
42 |
0.00
|
0.00%
|
2022/06/28
Time 15:31
|
|
CEC Africa
|
0.55 |
893.75M |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2022/06/28
Time 12:51
|
|
Copperbelt Energy
|
3.21 |
5.22B |
3.21 |
3.21 |
3.21 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Axia
|
95 |
55.06B |
95 |
95 |
95 |
4.95
|
5.21%
|
2022/07/06
Time 16:46
|
|
Simbisa
|
194 |
110.09B |
194 |
194 |
194 |
1.00
|
0.52%
|
2022/07/06
Time 16:46
|
|
Willdale
|
3 |
- |
3 |
3 |
3 |
0.49
|
19.52%
|
2022/07/06
Time 16:46
|
|
OK Zimbabwe
|
35 |
- |
35 |
35 |
35 |
1.05
|
3.00%
|
2022/07/06
Time 16:46
|
|
Proplastics
|
42.5 |
10.93B |
42.5 |
42.5 |
42.5 |
7.50
|
17.65%
|
2022/07/06
Time 16:46
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
TDK
|
28.31 |
10.89B |
28.45 |
28.31 |
28.64 |
0.18
|
0.64%
|
2022/07/06
Time 23:04
|
|
Sharp
|
1.87 |
4.96B |
1.83 |
1.82 |
1.87 |
0.05
|
2.75%
|
2022/07/06
Time 23:04
|
|
Nissou
|
1766 |
2.29B |
1766 |
1766 |
1766 |
79.00
|
4.47%
|
2022/07/06
Time 23:04
|
|
Subaru Corp
|
8.4 |
12.86B |
8.505 |
8.4 |
8.56 |
0.09
|
1.07%
|
2022/07/06
Time 23:04
|
|
Isuzu Motors
|
10.62 |
8.24B |
10.62 |
10.62 |
10.68 |
0.03
|
0.28%
|
2022/07/06
Time 23:04
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Onatel
|
3800 |
258.40B |
3800 |
3800 |
3800 |
100.00
|
2.70%
|
2022/07/06
Time 16:44
|
|
Palmci
|
12400 |
191.70B |
12400 |
12400 |
12400 |
100.00
|
0.81%
|
2022/07/06
Time 16:44
|
|
Uniwax
|
1315 |
27.29B |
1315 |
1315 |
1315 |
35.00
|
2.66%
|
2022/07/06
Time 16:44
|
|
Ecobank
|
4250 |
233.97B |
4250 |
4250 |
4250 |
50.00
|
1.18%
|
2022/07/06
Time 16:44
|
|
BOA Mali
|
1615 |
29.55B |
1615 |
1615 |
1615 |
110.00
|
7.31%
|
2022/07/06
Time 16:44
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
B P P L
|
16.5 |
5.19B |
17 |
16.5 |
17 |
1.50
|
9.09%
|
2022/07/06
Time 16:46
|
|
Chrissworld
|
9 |
273.00M |
9.1 |
9 |
9.1 |
0.70
|
7.78%
|
2022/07/06
Time 16:46
|
|
Citizens Development Non Vote
|
53.5 |
3.74B |
54.2 |
53.5 |
54.2 |
2.50
|
4.67%
|
2022/07/06
Time 16:46
|
|
Cargills
|
155.25 |
39.30B |
159 |
155.25 |
159 |
5.25
|
3.50%
|
2022/07/06
Time 15:18
|
|
Agstar PLC
|
5.4 |
2.67B |
5.5 |
5.4 |
5.5 |
0.30
|
5.56%
|
2022/07/06
Time 15:18
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ezion Holdings
|
0.0335 |
125.66M |
0.0335 |
0.0335 |
0.043 |
0.00
|
0.00%
|
2022/07/06
Time 20:29
|
|
DBS
|
30 |
77.21B |
29.97 |
29.92 |
30 |
0.07
|
0.23%
|
2022/07/06
Time 19:29
|
|
JMH
|
51.79 |
14.99B |
52.14 |
51.77 |
52.14 |
0.02
|
0.04%
|
2022/07/06
Time 19:29
|
|
UOB
|
26.4 |
44.21B |
26.48 |
26.35 |
26.48 |
0.22
|
0.83%
|
2022/07/06
Time 19:29
|
|
Wilmar
|
4.01 |
25.15B |
3.99 |
3.99 |
4.01 |
0.01
|
0.25%
|
2022/07/06
Time 19:29
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Autoliv Inc. SDB
|
70.78 |
6.19B |
70.89 |
70.78 |
71.37 |
0.53
|
0.75%
|
2022/07/06
Time 23:04
|
|
Anoto
|
0.623 |
142.40M |
0.63 |
0.623 |
0.655 |
0.01
|
1.28%
|
2022/07/06
Time 21:33
|
|
Inevo
|
21.2 |
197.99M |
20.55 |
20.3 |
21.2 |
0.25
|
1.19%
|
2022/07/06
Time 21:33
|
|
Pilum
|
0.2715 |
174.37M |
0.282 |
0.2715 |
0.282 |
0.00
|
0.00%
|
2022/07/06
Time 21:33
|
|
2cureX
|
11.66 |
198.91M |
11.5 |
11.3 |
11.66 |
0.38
|
3.37%
|
2022/07/06
Time 21:33
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ZEAL Network
|
32.8 |
710.04M |
32.6 |
32.25 |
32.85 |
1.65
|
5.03%
|
2022/07/06
Time 21:32
|
|
FIR
|
208.1 |
- |
202.4 |
202.4 |
208.1 |
9.60
|
4.84%
|
2022/07/06
Time 21:32
|
|
V Zug
|
89.6 |
575.36M |
89.5 |
89.5 |
89.8 |
0.30
|
0.33%
|
2022/07/06
Time 21:32
|
|
ObsEva
|
1.79 |
151.10M |
1.73 |
1.68 |
1.79 |
0.10
|
5.92%
|
2022/07/06
Time 21:32
|
|
Arundel
|
1.9 |
28.29M |
1.9 |
1.9 |
1.9 |
0.01
|
0.53%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NLB
|
58.6 |
1.17B |
58.6 |
58.6 |
58.6 |
1.20
|
2.05%
|
2022/07/06
Time 16:46
|
|
Krka
|
94.6 |
2.94B |
94.6 |
94.6 |
94.6 |
1.40
|
1.50%
|
2022/07/06
Time 16:46
|
|
Petrol
|
473 |
972.29M |
473 |
473 |
473 |
7.00
|
1.48%
|
2022/07/06
Time 16:46
|
|
Luka Koper DD
|
24.3 |
340.20M |
24.3 |
24.3 |
24.3 |
0.30
|
1.23%
|
2022/07/06
Time 16:46
|
|
Cinkarna Celje
|
270 |
211.01M |
270 |
270 |
270 |
2.00
|
0.75%
|
2022/07/06
Time 16:46
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cap
|
8050 |
1.22T |
7752.1 |
7752.1 |
8050 |
352.10
|
4.57%
|
2022/07/06
Time 21:32
|
|
Cmpc
|
1600 |
3.99T |
1598.9 |
1594.9 |
1600 |
26.10
|
1.66%
|
2022/07/06
Time 21:32
|
|
Entel
|
2870 |
869.75B |
2812 |
2812 |
2870 |
47.60
|
1.69%
|
2022/07/06
Time 21:32
|
|
Colbun
|
61.96 |
1.10T |
61.5 |
61 |
61.96 |
0.62
|
1.00%
|
2022/07/06
Time 21:32
|
|
Iam Sa
|
318 |
327.00B |
313 |
313 |
318 |
0.54
|
0.17%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NIS AD
|
598 |
97.67B |
598 |
598 |
598 |
0.00
|
0.00%
|
2022/07/05
Time 21:15
|
|
Metalac
|
1690 |
3.27B |
1690 |
1690 |
1700 |
0.00
|
0.00%
|
2022/07/05
Time 21:15
|
|
Aerodrom Nikol
|
1499 |
52.54B |
1499 |
1499 |
1500 |
0.00
|
0.00%
|
2022/07/05
Time 21:15
|
|
Ams Osiguranje
|
2260 |
710.88M |
2260 |
2213 |
2260 |
0.00
|
0.00%
|
2022/07/05
Time 21:15
|
|
Dunavosiguranj
|
1401 |
21.26B |
1401 |
1348 |
1401 |
0.00
|
0.00%
|
2022/07/05
Time 21:15
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Babylon Hotel
|
85 |
170.00B |
85 |
85 |
85 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Baghdad Hotel
|
7.8 |
29.99B |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Ishtar Hotels
|
7.85 |
27.47B |
7.85 |
7.85 |
7.85 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Karbala Hotels
|
0.9 |
6.75B |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Bank of Baghdad
|
1.3 |
325.00B |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2022/06/21
Time 15:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ACC
|
35.1 |
3.41B |
34.9 |
34.9 |
35.1 |
0.75
|
2.18%
|
2022/07/06
Time 21:32
|
|
ACE
|
22.08 |
675.00M |
22.68 |
22.08 |
22.68 |
0.34
|
1.54%
|
2022/07/06
Time 21:32
|
|
ADC
|
16.14 |
1.29B |
15.94 |
15.94 |
16.14 |
0.02
|
0.12%
|
2022/07/06
Time 21:32
|
|
APC
|
34.35 |
347.00M |
34.65 |
34.35 |
34.8 |
0.80
|
2.33%
|
2022/07/06
Time 21:32
|
|
BCI
|
35 |
962.50M |
34.6 |
34.6 |
35 |
0.40
|
1.14%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ooredoo
|
0.34 |
221.32M |
0.34 |
0.34 |
0.34 |
0.01
|
3.03%
|
2022/07/06
Time 21:32
|
|
Bank Muscat
|
0.524 |
1.97B |
0.524 |
0.524 |
0.524 |
0.00
|
0.38%
|
2022/07/06
Time 21:32
|
|
National Gas
|
0.144 |
12.50M |
0.144 |
0.144 |
0.144 |
0.00
|
2.08%
|
2022/07/06
Time 21:32
|
|
A Saffa Foods
|
0.14 |
16.80M |
0.14 |
0.14 |
0.14 |
0.01
|
5.71%
|
2022/07/06
Time 21:32
|
|
Gulf Mushroom
|
0.265 |
11.03M |
0.265 |
0.265 |
0.265 |
0.02
|
6.00%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Qt
|
74.4 |
1.74B |
72.98 |
69.9 |
74.52 |
4.42
|
6.32%
|
2022/07/06
Time 21:32
|
|
BBS
|
1.08 |
10.18M |
1.09 |
1.08 |
1.09 |
0.03
|
2.86%
|
2022/07/06
Time 21:32
|
|
EAB
|
3.25 |
44.20M |
3.19 |
3.19 |
3.25 |
0.05
|
1.56%
|
2022/07/06
Time 21:32
|
|
Altia
|
7.73 |
520.84M |
7.82 |
7.71 |
7.82 |
0.01
|
0.13%
|
2022/07/06
Time 21:32
|
|
Kesko
|
23.29 |
9.26B |
23.34 |
23.28 |
23.42 |
0.12
|
0.52%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al Quds Bank
|
1.64 |
165.00M |
1.64 |
1.64 |
1.64 |
0.01
|
0.61%
|
2022/07/06
Time 18:14
|
|
Jlm Pharmaceutic
|
3.12 |
55.98M |
3.12 |
3.12 |
3.12 |
0.01
|
0.32%
|
2022/07/06
Time 18:14
|
|
National Bank PL
|
1.73 |
195.66M |
1.75 |
1.73 |
1.75 |
0.00
|
0.00%
|
2022/07/06
Time 18:14
|
|
Bank Of Palestine
|
2.14 |
479.27M |
2.12 |
2.12 |
2.14 |
0.00
|
0.00%
|
2022/07/06
Time 18:14
|
|
Palestine Electric
|
2 |
118.80M |
1.99 |
1.99 |
2 |
0.02
|
1.01%
|
2022/07/06
Time 18:14
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Qt
|
74.4 |
1.74B |
72.98 |
69.9 |
74.52 |
4.42
|
6.32%
|
2022/07/06
Time 21:32
|
|
BBS
|
1.08 |
10.18M |
1.09 |
1.08 |
1.09 |
0.03
|
2.86%
|
2022/07/06
Time 21:32
|
|
EAB
|
3.25 |
44.20M |
3.19 |
3.19 |
3.25 |
0.05
|
1.56%
|
2022/07/06
Time 21:32
|
|
Altia
|
7.73 |
520.84M |
7.82 |
7.71 |
7.82 |
0.01
|
0.13%
|
2022/07/06
Time 21:32
|
|
Kesko
|
23.29 |
9.26B |
23.34 |
23.28 |
23.42 |
0.12
|
0.52%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Roxas
|
0.55 |
1.23B |
0.54 |
0.54 |
0.55 |
0.02
|
3.77%
|
2022/07/06
Time 21:32
|
|
EEI
|
3.51 |
3.64B |
3.5 |
3.5 |
3.51 |
0.03
|
0.85%
|
2022/07/06
Time 15:18
|
|
PAL
|
5.66 |
65.72B |
5.65 |
5.65 |
5.66 |
0.06
|
1.07%
|
2022/07/06
Time 15:18
|
|
DFNN
|
3.16 |
1.02B |
3.21 |
3.16 |
3.21 |
0.17
|
5.38%
|
2022/07/06
Time 15:18
|
|
Zeus
|
0.17 |
465.30M |
0.17 |
0.17 |
0.17 |
0.01
|
6.25%
|
2022/07/06
Time 15:18
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Logicom
|
1.8 |
133.34M |
1.8 |
1.8 |
1.8 |
0.05
|
2.86%
|
2022/07/06
Time 16:44
|
|
Hellenic Bnk
|
0.8 |
330.24M |
0.8 |
0.8 |
0.8 |
0.04
|
5.00%
|
2022/07/06
Time 16:44
|
|
Cyprus Cement
|
0.625 |
86.01M |
0.625 |
0.625 |
0.625 |
0.01
|
1.60%
|
2022/07/06
Time 16:44
|
|
Bank of Cyprus
|
0.96 |
428.22M |
0.96 |
0.96 |
0.96 |
0.05
|
5.21%
|
2022/07/06
Time 16:44
|
|
Vasilikos
|
2.6 |
187.03M |
2.6 |
2.6 |
2.6 |
0.02
|
0.77%
|
2022/07/06
Time 1:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Yandex
|
13123 |
3.17T |
13123 |
13123 |
13123 |
274.98
|
2.10%
|
2022/07/06
Time 23:04
|
|
Kcell AO
|
1098.99 |
219.80B |
1098.99 |
1098.99 |
1098.99 |
0.86
|
0.08%
|
2022/07/06
Time 23:04
|
|
Halyk Bank AO
|
113.95 |
1.24T |
113.95 |
113.95 |
113.95 |
0.55
|
0.48%
|
2022/07/06
Time 23:04
|
|
KazTransOil AO
|
697.87 |
268.42B |
697.87 |
697.87 |
697.87 |
2.87
|
0.41%
|
2022/07/06
Time 23:04
|
|
Kazakhtelekom AO
|
27190 |
297.13B |
27190 |
27190 |
27190 |
374.00
|
1.39%
|
2022/07/06
Time 23:04
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Aamal
|
1.06 |
6.68B |
1.071 |
1.06 |
1.071 |
0.01
|
0.75%
|
2022/07/06
Time 18:14
|
|
Dlala
|
1.408 |
400.10M |
1.395 |
1.395 |
1.408 |
0.03
|
1.85%
|
2022/07/06
Time 18:14
|
|
Mazaya
|
0.775 |
897.16M |
0.778 |
0.775 |
0.778 |
0.02
|
2.19%
|
2022/07/06
Time 18:14
|
|
Al Meera
|
16.81 |
3.36B |
17.11 |
16.81 |
17.11 |
0.32
|
1.90%
|
2022/07/06
Time 18:14
|
|
Medicare
|
6.755 |
1.90B |
6.75 |
6.75 |
6.755 |
0.17
|
2.49%
|
2022/07/06
Time 18:14
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Florida Ice & Farm
|
762.97 |
685.21B |
762.97 |
762.97 |
762.97 |
8.78
|
1.15%
|
2022/07/06
Time 13:32
|
|
Holcim De Costa Rica S.A.
|
14.9 |
127.80B |
14.9 |
14.9 |
14.9 |
0.05
|
0.34%
|
2022/07/06
Time 13:32
|
|
Grupo Financiero Improsa Pref
|
0.43 |
8.87B |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2022/06/25
Time 12:33
|
|
Astra Rocket
|
2.6 |
527.48M |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2022/06/08
Time 13:43
|
|
La Nacion S.A.
|
2.7 |
12.17B |
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2022/06/01
Time 13:40
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lexaria Bioscience
|
2.77 |
16.37M |
2.94 |
2.77 |
2.94 |
0.23
|
8.30%
|
2022/07/06
Time 23:04
|
|
ProMetic Life Sciences Inc.
|
0.55 |
16.77M |
0.552 |
0.55 |
0.58 |
0.00
|
0.18%
|
2022/07/06
Time 23:04
|
|
Kerr Mines
|
0.0372 |
24.25M |
0.0372 |
0.0372 |
0.0372 |
0.00
|
0.81%
|
2022/07/06
Time 23:04
|
|
Heritage Global Inc
|
1.5 |
55.38M |
1.474 |
1.46 |
1.5 |
0.03
|
1.69%
|
2022/07/06
Time 23:04
|
|
ESSA Pharma
|
2.65 |
114.56M |
2.73 |
2.65 |
2.73 |
0.13
|
4.91%
|
2022/07/06
Time 23:04
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zaigle Co
|
2495 |
33.50B |
2495 |
2495 |
2495 |
35.00
|
1.42%
|
2022/07/06
Time 23:04
|
|
CS
|
2025 |
38.73B |
2015 |
2015 |
2025 |
30.00
|
1.50%
|
2022/07/06
Time 16:46
|
|
IM
|
4725 |
38.41B |
4685 |
4685 |
4725 |
35.00
|
0.74%
|
2022/07/06
Time 16:46
|
|
EMW
|
1240 |
39.41B |
1245 |
1240 |
1245 |
0.00
|
0.00%
|
2022/07/06
Time 16:46
|
|
LMS
|
7680 |
47.18B |
7630 |
7630 |
7680 |
80.00
|
1.05%
|
2022/07/06
Time 16:46
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Viro
|
30 |
40.32M |
30 |
30 |
30 |
1.00
|
3.45%
|
2022/07/06
Time 16:45
|
|
Ingra
|
11.95 |
161.87M |
11.95 |
11.95 |
11.95 |
0.15
|
1.26%
|
2022/07/06
Time 16:45
|
|
Podravka
|
580 |
4.07B |
580 |
580 |
580 |
2.00
|
0.34%
|
2022/07/06
Time 16:45
|
|
Dalekovod
|
17 |
701.19M |
17 |
17 |
17 |
0.70
|
4.12%
|
2022/07/06
Time 16:45
|
|
Ad Plastik
|
88.2 |
365.96M |
88.2 |
88.2 |
88.2 |
0.20
|
0.23%
|
2022/07/06
Time 16:45
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Valores Simesa
|
3310 |
91.78B |
3310 |
3310 |
3310 |
0.00
|
0.00%
|
2022/07/06
Time 16:44
|
|
Apple
|
589190 |
9971.01T |
589190 |
589190 |
589190 |
14970.00
|
2.61%
|
2022/07/06
Time 13:32
|
|
Celsia
|
3900 |
4.17T |
3900 |
3900 |
3900 |
70.00
|
1.79%
|
2022/07/06
Time 13:32
|
|
Nutresa
|
40990 |
18.76T |
40990 |
40990 |
40990 |
990.00
|
2.48%
|
2022/07/06
Time 13:32
|
|
Cemargos
|
4580 |
6.32T |
4580 |
4580 |
4580 |
50.00
|
1.09%
|
2022/07/06
Time 13:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zedge
|
2.7 |
40.87M |
2.67 |
2.67 |
2.72 |
0.01
|
0.37%
|
2022/07/06
Time 23:04
|
|
Duluth Holdings Inc
|
9.72 |
329.59M |
9.74 |
9.72 |
9.84 |
0.10
|
1.04%
|
2022/07/06
Time 23:04
|
|
Berkshire Hathaway B
|
273.86 |
402.12M |
272.36 |
272.36 |
275.69 |
2.29
|
0.84%
|
2022/07/06
Time 23:04
|
|
888 Holdings
|
1.99 |
890.48M |
1.94 |
1.94 |
1.99 |
0.16
|
8.04%
|
2022/07/06
Time 23:04
|
|
FuelCell
|
3.96 |
1.53B |
3.7 |
3.7 |
3.96 |
0.35
|
9.66%
|
2022/07/06
Time 23:04
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mezzan Holding Co
|
408 |
126.92M |
408 |
408 |
408 |
4.00
|
0.98%
|
2022/07/06
Time 23:04
|
|
Integrated Holding
|
398 |
100.69M |
398 |
398 |
398 |
2.00
|
0.50%
|
2022/07/06
Time 23:04
|
|
Ajwan Gulf Real Estate
|
14.6 |
1.64M |
14.6 |
14.6 |
14.6 |
0.20
|
1.37%
|
2022/07/06
Time 23:04
|
|
Al Masaken Intl Real Estate Development
|
29.7 |
2.88B |
29.7 |
29.7 |
29.7 |
0.40
|
1.37%
|
2022/07/06
Time 23:04
|
|
Jiyad
|
16 |
3.03M |
16 |
16 |
16 |
1.00
|
6.25%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Solidere A
|
62.1 |
10.43B |
62.1 |
62.1 |
62.1 |
0.40
|
0.64%
|
2022/07/06
Time 15:18
|
|
Solidere B
|
62.6 |
10.43B |
62.6 |
62.6 |
62.6 |
6.20
|
9.90%
|
2022/07/06
Time 15:18
|
|
SL des Ciments Blancs Bearer
|
11.31 |
116.64M |
11.35 |
11.31 |
11.35 |
0.14
|
1.24%
|
2022/07/06
Time 4:03
|
|
Bank Audi DRC
|
1.6 |
881.05M |
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2022/07/05
Time 15:17
|
|
Byblos Bank 8 Preferred
|
24.99 |
393.62M |
24.99 |
24.99 |
24.99 |
0.00
|
0.00%
|
2022/07/04
Time 18:54
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CWA
|
0.393 |
38.00M |
0.385 |
0.385 |
0.393 |
0.01
|
3.42%
|
2022/07/06
Time 21:32
|
|
Dga
|
8.2 |
8.61M |
8.5 |
8.2 |
8.85 |
0.65
|
7.93%
|
2022/07/06
Time 21:32
|
|
Ebc
|
0.2255 |
8.84M |
0.2265 |
0.2255 |
0.2265 |
0.00
|
0.67%
|
2022/07/06
Time 21:32
|
|
Idh
|
2.39 |
29.16M |
2.39 |
2.39 |
2.39 |
0.01
|
0.42%
|
2022/07/06
Time 21:32
|
|
KCI
|
0.86 |
53.27M |
0.87 |
0.842 |
0.87 |
0.04
|
4.88%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SES
|
7.856 |
3.46B |
7.856 |
7.856 |
7.856 |
0.49
|
6.19%
|
2022/07/06
Time 16:46
|
|
Brait
|
0.242 |
319.52M |
0.242 |
0.242 |
0.242 |
0.00
|
1.65%
|
2022/07/06
Time 16:46
|
|
KTG ADR
|
31 |
7.47B |
31 |
31 |
31 |
0.80
|
2.58%
|
2022/07/06
Time 16:46
|
|
Socfinaf
|
13.1 |
233.66M |
13.1 |
13.1 |
13.1 |
0.50
|
3.82%
|
2022/07/06
Time 16:46
|
|
RTL Group
|
36.16 |
5.61B |
36.16 |
36.16 |
36.16 |
2.90
|
8.02%
|
2022/07/06
Time 16:46
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NBS Bank
|
2276 |
66.24B |
2276 |
2275 |
2276 |
0.00
|
0.00%
|
2022/07/05
Time 21:15
|
|
National Bank Of Malawi
|
100026 |
467.05B |
100026 |
100026 |
100026 |
0.00
|
0.00%
|
2022/07/05
Time 12:15
|
|
Telekom Networks Malawi
|
1399 |
140.47B |
1399 |
1399 |
1399 |
0.00
|
0.00%
|
2022/07/05
Time 12:15
|
|
National Investment Trust
|
11003 |
14.85B |
11003 |
11003 |
11003 |
0.00
|
0.00%
|
2022/06/22
Time 14:55
|
|
Sunbird Tourism
|
8001 |
20.93B |
8001 |
8001 |
8001 |
0.00
|
0.00%
|
2022/06/09
Time 17:56
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PG
|
2.16 |
233.28M |
2.16 |
2.16 |
2.18 |
0.00
|
0.00%
|
2022/07/05
Time 22:36
|
|
Malta Post plc
|
1.09 |
41.04M |
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2022/07/05
Time 21:15
|
|
RS2 Software PLC
|
1.57 |
302.96M |
1.57 |
1.55 |
1.57 |
0.00
|
0.00%
|
2022/07/05
Time 21:15
|
|
Lombard Bank Malta
|
1.9 |
86.19M |
1.9 |
1.75 |
1.9 |
0.00
|
0.00%
|
2022/07/05
Time 21:15
|
|
Malta International Airport
|
5.95 |
805.04M |
5.95 |
5.95 |
6 |
0.00
|
0.00%
|
2022/07/05
Time 21:15
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Uwc
|
3.3 |
3.63B |
3.34 |
3.3 |
3.34 |
0.02
|
0.61%
|
2022/07/06
Time 16:46
|
|
Mr D I Y
|
2.04 |
19.23B |
2.02 |
2.02 |
2.04 |
0.00
|
0.00%
|
2022/07/06
Time 16:46
|
|
Haily Bhd
|
0.36 |
64.20M |
0.35 |
0.35 |
0.36 |
0.00
|
0.00%
|
2022/07/06
Time 16:46
|
|
Parlo Bhd
|
0.075 |
32.76M |
0.075 |
0.075 |
0.075 |
0.01
|
6.67%
|
2022/07/06
Time 16:46
|
|
Solarvest
|
0.65 |
430.57M |
0.65 |
0.65 |
0.65 |
0.01
|
1.54%
|
2022/07/06
Time 16:46
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
4iG
|
783 |
233.50B |
786 |
776 |
786 |
3.00
|
0.38%
|
2022/07/06
Time 21:32
|
|
ANY
|
1560 |
22.38B |
1560 |
1560 |
1560 |
15.00
|
0.96%
|
2022/07/06
Time 21:32
|
|
FHB
|
430 |
46.54B |
438 |
430 |
438 |
2.00
|
0.47%
|
2022/07/06
Time 21:32
|
|
Opimus
|
162.4 |
112.52B |
165 |
160.4 |
166.6 |
3.80
|
2.34%
|
2022/07/06
Time 21:32
|
|
E.ON SE
|
3270 |
8.45T |
3205.5 |
3205.5 |
3270 |
111.00
|
3.39%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mutandis
|
197.5 |
1.83B |
198 |
197.5 |
198 |
1.50
|
0.77%
|
2022/07/06
Time 23:04
|
|
Immorente Invest
|
105 |
945.74M |
101 |
101 |
105 |
1.45
|
1.38%
|
2022/07/06
Time 23:04
|
|
BCP
|
252 |
49.98B |
249 |
249 |
252 |
6.00
|
2.44%
|
2022/07/06
Time 21:32
|
|
CIH
|
307 |
8.70B |
300 |
300 |
307 |
2.00
|
0.66%
|
2022/07/06
Time 21:32
|
|
CTM
|
630 |
772.37M |
630 |
630 |
630 |
3.00
|
0.48%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SODIC
|
11.02 |
3.95B |
11 |
10.9 |
11.02 |
0.08
|
0.73%
|
2022/07/06
Time 21:32
|
|
EIPICO
|
28.89 |
2.82B |
28.12 |
28.12 |
28.89 |
0.03
|
0.10%
|
2022/07/06
Time 21:32
|
|
GB AUTO
|
2.65 |
2.64B |
2.44 |
2.44 |
2.66 |
0.24
|
9.96%
|
2022/07/06
Time 21:32
|
|
E-finance
|
11.47 |
21.12B |
11.7 |
11.45 |
11.7 |
0.53
|
4.62%
|
2022/07/06
Time 21:32
|
|
Ezz Steel
|
11 |
5.76B |
10.9 |
10.9 |
11 |
0.18
|
1.66%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apu
|
1321 |
- |
1321 |
1321 |
1321 |
19.00
|
1.44%
|
2022/07/06
Time 13:34
|
|
Suu
|
515 |
- |
515 |
515 |
515 |
0.05
|
0.01%
|
2022/07/06
Time 13:34
|
|
Gutal
|
36000 |
- |
36000 |
36000 |
36000 |
4000.00
|
12.50%
|
2022/07/06
Time 13:34
|
|
Itools
|
71.9 |
- |
71.9 |
71.9 |
71.9 |
0.10
|
0.14%
|
2022/07/06
Time 13:34
|
|
Gobi Corp
|
271.49 |
- |
271.49 |
271.49 |
271.49 |
3.11
|
1.16%
|
2022/07/06
Time 13:34
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Airbnb
|
1910.01 |
1.22T |
1945.01 |
1910.01 |
1960 |
30.02
|
1.60%
|
2022/07/06
Time 23:04
|
|
Fastly
|
267 |
32.33B |
267 |
267 |
267 |
45.00
|
20.27%
|
2022/07/06
Time 23:04
|
|
Nikola
|
106 |
44.59B |
99.97 |
104.42 |
99.97 |
9.50
|
9.84%
|
2022/07/06
Time 23:04
|
|
Cibanco
|
25.6 |
23.97B |
25.46 |
25.46 |
25.6 |
0.13
|
0.51%
|
2022/07/06
Time 23:04
|
|
Moderna
|
3189 |
1.28T |
3110.01 |
3110.01 |
3189 |
11.00
|
0.34%
|
2022/07/06
Time 23:04
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ericsson A
|
85.6 |
284.39B |
84.7 |
83.5 |
85.6 |
1.60
|
1.90%
|
2022/07/06
Time 21:32
|
|
Amigo
|
4.77 |
22.43M |
4.77 |
4.77 |
4.77 |
0.23
|
4.82%
|
2022/07/06
Time 21:32
|
|
NAK Kazatomprom DRC
|
24.97 |
- |
25.66 |
24.97 |
26.42 |
1.07
|
4.29%
|
2022/07/06
Time 21:32
|
|
C&C
|
186.25 |
726.54M |
181.7 |
179.11 |
186.25 |
6.25
|
3.47%
|
2022/07/06
Time 21:32
|
|
CLS
|
201 |
818.87M |
199.01 |
199.01 |
202 |
0.50
|
0.25%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ENL
|
26.7 |
9.85B |
26.7 |
26.7 |
26.7 |
0.10
|
0.37%
|
2022/07/06
Time 23:04
|
|
Bluelife
|
0.72 |
831.56M |
0.72 |
0.72 |
0.72 |
0.02
|
2.78%
|
2022/07/06
Time 21:32
|
|
Omnicane
|
18.25 |
1.22B |
18.25 |
18.25 |
18.25 |
0.20
|
1.11%
|
2022/07/06
Time 21:32
|
|
Morning Light Co
|
20 |
919.23M |
20 |
20 |
20 |
2.00
|
10.00%
|
2022/07/06
Time 21:32
|
|
P. O. L. I. C. Y
|
4.19 |
951.07M |
4.19 |
4.19 |
4.19 |
0.01
|
0.24%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mehanizacija Programat Niksic
|
1.8 |
- |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2022/06/15
Time 19:08
|
|
Rudnik Uglja
|
6 |
30.39M |
6 |
6 |
6 |
0.00
|
0.00%
|
2022/06/14
Time 19:04
|
|
Port of Adria
|
0.11 |
7.57M |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2022/06/14
Time 19:04
|
|
Barska Plovidba
|
2.59 |
5.95M |
2.59 |
2.59 |
2.59 |
0.00
|
0.00%
|
2022/06/14
Time 19:04
|
|
Crnogorski Telekom
|
1.19 |
56.26M |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2022/06/14
Time 19:04
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
B2Gold
|
5673 |
56.66B |
5673 |
5673 |
5673 |
145.00
|
2.62%
|
2022/07/06
Time 16:46
|
|
Mediclinic Int
|
8750 |
65.02B |
8750 |
8750 |
8750 |
365.21
|
4.17%
|
2022/07/06
Time 16:46
|
|
Elevate Uranium
|
463 |
1.18B |
463 |
463 |
463 |
39.00
|
9.20%
|
2022/07/06
Time 16:46
|
|
Celsius Resources
|
19 |
220.10M |
19 |
19 |
19 |
2.00
|
10.53%
|
2022/07/06
Time 16:46
|
|
Forsys Metals Corp.
|
671 |
1.26B |
671 |
671 |
671 |
39.00
|
5.81%
|
2022/07/06
Time 16:46
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Var Energi
|
35.54 |
94.56B |
36.27 |
35.54 |
36.7 |
2.34
|
6.58%
|
2022/07/06
Time 23:04
|
|
Cool Company Oy
|
83 |
3.41B |
85 |
83 |
85 |
2.33
|
2.81%
|
2022/07/06
Time 23:04
|
|
Odfjell Technology
|
19.21 |
785.33M |
20 |
19.21 |
20 |
0.69
|
3.59%
|
2022/07/06
Time 23:04
|
|
Nykode Therapeutics
|
29 |
8.12B |
28.56 |
28.56 |
29.04 |
1.00
|
3.57%
|
2022/07/06
Time 23:04
|
|
Gram Car Carriers AS
|
92 |
2.70B |
94.38 |
92 |
95.5 |
2.04
|
2.22%
|
2022/07/06
Time 23:04
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Access Holdings
|
9.5 |
326.66B |
9.5 |
9.5 |
9.5 |
0.05
|
0.53%
|
2022/07/06
Time 23:04
|
|
Nem
|
3.72 |
19.06B |
3.45 |
3.45 |
3.72 |
0.12
|
3.23%
|
2022/07/06
Time 21:32
|
|
Aiico
|
0.64 |
23.06B |
0.62 |
0.62 |
0.64 |
0.01
|
1.59%
|
2022/07/06
Time 21:32
|
|
Chams
|
0.25 |
1.13B |
0.24 |
0.24 |
0.25 |
0.00
|
0.00%
|
2022/07/06
Time 21:32
|
|
Cutix
|
2.32 |
8.17B |
2.32 |
2.32 |
2.32 |
0.03
|
1.29%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Carbon Fund
|
2.06 |
- |
2.06 |
2.06 |
2.06 |
0.03
|
1.46%
|
2022/07/06
Time 21:32
|
|
MOA
|
0.42 |
28.05M |
0.42 |
0.42 |
0.42 |
0.02
|
5.00%
|
2022/07/06
Time 13:34
|
|
NPT
|
0.265 |
96.75M |
0.265 |
0.265 |
0.265 |
0.01
|
1.92%
|
2022/07/06
Time 13:34
|
|
NZX
|
1.24 |
529.88M |
1.24 |
1.24 |
1.24 |
0.04
|
3.33%
|
2022/07/06
Time 13:34
|
|
NZME
|
1.27 |
250.91M |
1.27 |
1.27 |
1.27 |
0.05
|
3.94%
|
2022/07/06
Time 13:34
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Motork
|
3.5 |
131.69M |
3.25 |
3.25 |
3.5 |
0.00
|
0.00%
|
2022/07/06
Time 23:04
|
|
Ebusco Holding BV
|
22.3 |
1.36B |
22.2 |
22.2 |
22.98 |
0.66
|
2.96%
|
2022/07/06
Time 23:04
|
|
Majorel Luxembourg
|
25.4 |
2.48B |
25.05 |
24.75 |
25.4 |
0.45
|
1.80%
|
2022/07/06
Time 23:04
|
|
Universal Music NV
|
20.16 |
35.90B |
20.3 |
19.8 |
20.3 |
0.52
|
2.65%
|
2022/07/06
Time 23:04
|
|
NX Filtration Holding BV
|
9.3 |
484.50M |
9.05 |
9.05 |
9.69 |
0.34
|
3.79%
|
2022/07/06
Time 23:04
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Unitech Intl
|
5.64 |
56.33M |
5.6 |
5.6 |
5.64 |
0.49
|
9.51%
|
2022/07/06
Time 23:04
|
|
Nicco Corp Ltd
|
0.38 |
65.94M |
0.38 |
0.38 |
0.5 |
0.00
|
0.00%
|
2022/07/06
Time 23:04
|
|
Swarna Securities
|
17.95 |
53.85M |
17.95 |
17.95 |
17.95 |
2.40
|
15.43%
|
2022/07/06
Time 23:04
|
|
Dr. Reddy's Labs
|
55.93 |
9.23B |
55.33 |
55.33 |
55.93 |
0.54
|
0.97%
|
2022/07/06
Time 23:04
|
|
Bharat Parenterals
|
332.35 |
1.86B |
320.5 |
320.5 |
332.35 |
2.40
|
0.73%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bao Shen
|
0.122 |
51.24M |
0.122 |
0.122 |
0.122 |
0.02
|
14.02%
|
2022/07/06
Time 21:32
|
|
Metropolis Capital Holdings
|
0.049 |
46.08M |
0.049 |
0.049 |
0.049 |
0.00
|
6.52%
|
2022/07/06
Time 21:32
|
|
Hengxin Tech
|
3.69 |
1.43B |
3.51 |
3.51 |
3.69 |
0.04
|
1.08%
|
2022/07/06
Time 18:14
|
|
WAC
|
0.087 |
100.22M |
0.087 |
0.087 |
0.087 |
0.01
|
7.41%
|
2022/07/06
Time 16:45
|
|
Alco
|
0.079 |
57.14M |
0.08 |
0.079 |
0.08 |
0.00
|
5.06%
|
2022/07/06
Time 16:45
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NLB
|
11.35 |
- |
11.45 |
11.35 |
11.55 |
0.15
|
1.32%
|
2022/07/06
Time 21:32
|
|
Petrel
|
2.21 |
3.69M |
2.35 |
2.21 |
2.35 |
0.00
|
0.00%
|
2022/07/06
Time 21:32
|
|
Plexus
|
2.47 |
2.66M |
2.65 |
2.47 |
2.65 |
0.13
|
5.26%
|
2022/07/06
Time 21:32
|
|
Tekmar
|
5.8 |
3.66M |
6 |
5.8 |
6.1 |
0.20
|
3.45%
|
2022/07/06
Time 21:32
|
|
Gunsynd
|
0.51 |
2.29M |
0.525 |
0.51 |
0.525 |
0.04
|
6.86%
|
2022/07/06
Time 21:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Dong Nai
|
13000 |
- |
13000 |
13000 |
13000 |
800.00
|
6.15%
|
2022/07/06
Time 23:04
|
|
Thongnhat Flat
|
4300 |
- |
4300 |
4300 |
4300 |
200.00
|
4.65%
|
2022/07/06
Time 23:04
|
|
Vinacomin Mining Geo
|
4800 |
- |
4800 |
4800 |
4800 |
200.00
|
4.35%
|
2022/07/06
Time 23:04
|
|
Housing Development Investment HUD2 JSC
|
10900 |
- |
10900 |
10900 |
10900 |
300.00
|
2.83%
|
2022/07/06
Time 23:04
|
|
TRT
|
5000 |
- |
5000 |
5000 |
5000 |
300.00
|
6.00%
|
2022/07/06
Time 21:33
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Elve
|
4.9 |
16.21M |
4.64 |
4.64 |
4.9 |
0.08
|
1.63%
|
2022/07/06
Time 21:32
|
|
Ekter
|
1.125 |
12.58M |
1.1 |
1.1 |
1.125 |
0.07
|
6.13%
|
2022/07/06
Time 21:32
|
|
Jumbo
|
13.32 |
1.81B |
13.47 |
13.32 |
13.47 |
0.18
|
1.35%
|
2022/07/06
Time 21:32
|
|
Alumil
|
1.59 |
51.54M |
1.61 |
1.59 |
1.61 |
0.01
|
0.63%
|
2022/07/06
Time 21:32
|
|
Bioter
|
0.26 |
4.25M |
0.26 |
0.26 |
0.26 |
0.01
|
4.00%
|
2022/07/06
Time 21:32
|
|