World Stocks

Select Subcategory

Argentina

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Procter & Gamble DRC	162.6	389.76B	162.6	162.6	162.6	0.23	0.14%	2022/01/22 Time 2:23
Salesforce.com DRC	5473	17.35T	5473	5473	66	0.00	0.00%	2022/01/18 Time 20:18
Mirgor	1545	278.10B	1545	1545	1545	0.00	0.00%	2020/12/24 Time 10:37
Telecom Argentina	193.9	284.98B	193.9	193.9	193.9	0.00	0.00%	2020/12/24 Time 10:37
Visa	4945	33.89T	4945	4945	4945	0.00	0.00%	2020/12/24 Time 2:35

Germany

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Volkswagen DRC	29.18	147.53B	29.16	29.16	29.18	0.13	0.45%	2022/01/22 Time 3:30
Allianz	219.1	2.53B	219.1	219.1	219.1	1.60	0.73%	2022/01/22 Time 3:30
edel	5.5	115.70M	5.5	5.5	5.5	0.05	0.92%	2022/01/22 Time 2:24
Teco	0.47	66.59M	0.47	0.47	0.47	0.02	4.26%	2022/01/22 Time 2:24
mVISE	1.47	13.79M	1.47	1.47	1.47	0.02	1.36%	2022/01/22 Time 2:24

United States

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Kraton	46.07	1.48B	46.2	46.07	46.2	0.16	0.35%	2022/01/22 Time 4:55
AYR Strategies A	15	1.06B	14.99	14.99	15	0.33	2.25%	2022/01/22 Time 4:55
Wolters Kluwer NV	101.8	26.54B	102.27	101.8	102.27	0.62	0.61%	2022/01/22 Time 4:55
Indiva	0.2407	34.12M	0.2382	0.2382	0.2407	0.01	2.24%	2022/01/22 Time 3:31
RenovoRx	3.6	34.39M	3.6	3.6	3.6	0.24	6.67%	2022/01/22 Time 3:31

Austria

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
AMS	14.6	3.88B	14.6	14.6	14.6	0.37	2.53%	2022/01/22 Time 2:23
Grenke	29.35	1.36B	29.35	29.35	29.35	0.79	2.69%	2022/01/22 Time 2:23
K+S AG	16.915	3.25B	16.915	16.915	16.915	0.76	4.46%	2022/01/22 Time 2:23
S&T AG	15.43	979.33M	15.43	15.43	15.43	0.28	1.85%	2022/01/22 Time 2:23
Aixtron	19.185	2.14B	19.185	19.185	19.185	0.18	0.94%	2022/01/22 Time 2:23

Jordan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Nutri Dar	2.53	29.39M	2.53	2.53	2.53	0.00	0.00%	2022/01/20 Time 18:21
Jo Duty Fre	7.95	178.87M	7.95	7.95	7.95	0.00	0.00%	2022/01/20 Time 18:21
Northern Ce	2.52	138.60M	2.52	2.52	2.52	0.00	0.00%	2022/01/20 Time 18:21
Babelon Invest	1.25	2.50M	1.25	1.25	1.25	0.00	0.00%	2022/01/20 Time 18:21
Amwaj Properties	0.13	3.90M	0.13	0.13	0.13	0.00	0.00%	2022/01/20 Time 18:21

Spain

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
VALE ON	14.256	67.31B	14.256	14.256	14.256	0.14	1.01%	2022/01/22 Time 2:24
BRADESPAR ON	4.1	1.72B	4.1	4.1	4.1	0.20	5.13%	2022/01/22 Time 2:24
PETROBRAS ON	5.74	70.53B	5.74	5.74	5.74	0.01	0.09%	2022/01/22 Time 2:24
PETROBRAS PN	5.29	70.53B	5.29	5.29	5.29	0.04	0.76%	2022/01/22 Time 2:24
America Movil	0.855	55.09B	0.855	0.855	0.855	0.02	1.75%	2022/01/22 Time 2:24

Australia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
ResMed	235.16	34.36B	236.93	235.16	236.93	0.14	0.06%	2022/01/22 Time 3:30
Laramide Resources	0.58	117.01M	0.58	0.58	0.58	0.01	1.72%	2022/01/22 Time 2:23
Ferrum Crescent	4.75	3.56M	4.75	4.7	4.95	0.00	0.00%	2022/01/21 Time 23:16
Global Petroleum	0.545	4.34M	0.545	0.522	0.555	0.00	0.00%	2022/01/21 Time 23:16
Litigation Capital	96	116.29M	96	94	96	0.00	0.00%	2022/01/21 Time 23:16

Slovakia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Biotika	42	32.38M	42	42	42	0.00	0.00%	2022/01/19 Time 23:33
Zentiva	35	56.71M	35	30.4	35	0.00	0.00%	2022/01/18 Time 20:25
Tatry Mountain	30	201.22M	30	25.1	30	0.00	0.00%	2022/01/18 Time 20:25
1 Garantovana	1.55	-	1.55	1.55	1.55	0.00	0.00%	2022/01/07 Time 17:46
Druha Strategicka	2.1	1.70M	2.1	2.1	2.1	0.00	0.00%	2022/01/07 Time 17:46

South Africa

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Avi	7584	24.99B	7584	7584	7639	0.00	0.00%	2022/01/21 Time 23:16
Jse	11535	9.86B	11535	11535	11705	0.00	0.00%	2022/01/21 Time 23:16
Kap	431	10.93B	431	430	435	0.00	0.00%	2022/01/21 Time 23:16
PSG	8700	18.22B	8700	8665	8744	0.00	0.00%	2022/01/21 Time 23:16
Rcl	1328	11.71B	1328	1325	1345	0.00	0.00%	2022/01/21 Time 23:16

United Arab Emirates

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Fertiglobe	3.85	31.96B	3.85	3.85	3.85	0.04	1.05%	2022/01/22 Time 1:13
ADNOC Drilling	3.38	54.08B	3.38	3.38	3.38	0.02	0.60%	2022/01/22 Time 1:13
Emirates Stallion PJSC	8	2.00B	8	8	8	0.12	1.52%	2022/01/22 Time 1:13
Zee Stores PJSC	26.38	2.64B	26.38	26.38	26.38	0.00	0.00%	2022/01/21 Time 21:17
Palms Sports PJSC	11.9	1.79B	11.9	11.9	11.9	0.00	0.00%	2022/01/21 Time 21:17

Indonesia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Inter-Delta	234	138.49B	234	234	236	0.00	0.00%	2022/01/21 Time 14:20
Rig Tenders	314	191.27B	314	314	314	0.00	0.00%	2022/01/21 Time 14:20
Intraco Penta	62	207.32B	62	62	62	0.00	0.00%	2022/01/21 Time 14:20
Martina Berto	142	151.94B	142	137	142	0.00	0.00%	2022/01/21 Time 14:20
Radiant Utama	206	158.62B	206	202	206	0.00	0.00%	2022/01/21 Time 14:20

Ukraine

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Ukrnafta	270	14.64B	270	270	270	0.00	0.00%	2022/01/21 Time 23:16
Raiff Bank Ava	0.44	27.06B	0.44	0.44	0.44	0.00	0.00%	2022/01/21 Time 23:16
MHP DRC	180	18.14B	180	180	180	0.00	0.00%	2022/01/20 Time 23:17
Turboatom	4	1.69B	4	3.25	4	0.00	0.00%	2022/01/18 Time 23:48
Motor Sich	5469	10.83B	5469	2435	5469	0.00	0.00%	2022/01/18 Time 20:25

Uganda

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Stanbic Bank Uganda	28	1.43T	28	28	28	0.00	0.00%	2022/01/21 Time 17:17
Umeme	189	306.91B	189	189	190	0.00	0.00%	2022/01/18 Time 20:25
Uganda Clays	13	11.70B	13	10	13	0.00	0.00%	2022/01/18 Time 20:25
Cipla Quality	92	335.98B	92	102	92	0.00	0.00%	2022/01/18 Time 20:25
New Vision Printing & Publishing	165	12.62B	165	165	297	0.00	0.00%	2022/01/18 Time 20:25

Italy

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Fos	3.7	22.66M	3.7	3.7	3.7	0.03	0.81%	2022/01/22 Time 1:13
Eles	3.39	46.16M	3.39	3.39	3.39	0.02	0.59%	2022/01/22 Time 1:13
Maps	3.88	37.40M	3.88	3.88	3.88	0.02	0.52%	2022/01/22 Time 1:13
Comal	2.75	31.63M	2.75	2.75	2.75	0.11	4.17%	2022/01/22 Time 1:13
Eviso	2.44	60.94M	2.44	2.44	2.44	0.07	2.87%	2022/01/22 Time 1:13

Ireland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Origin	3.51	439.59M	3.51	3.51	3.51	0.16	4.56%	2022/01/22 Time 2:24
Datalex	0.91	74.22M	0.91	0.91	0.91	0.02	2.20%	2022/01/22 Time 2:24
Uniphar	4.09	1.12B	4.09	4.09	4.09	0.11	2.69%	2022/01/22 Time 2:24
Kingspan	89.6	16.10B	89.6	89.6	89.6	1.22	1.38%	2022/01/22 Time 2:24
Providence	0.032	31.20M	0.032	0.032	0.032	0.00	6.67%	2022/01/22 Time 2:24

Iceland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
N1	233	73.13B	233	233	233	3.00	1.29%	2022/01/22 Time 1:13
Skeljungur	15.9	30.78B	15.9	15.9	15.9	0.10	0.63%	2022/01/22 Time 1:13
Nyherji	68.5	29.79B	68.5	68.5	69	0.00	0.00%	2022/01/21 Time 23:16
Marel hf	820	618.27B	820	820	826	0.00	0.00%	2022/01/21 Time 23:16
Hagar hf.	70.25	80.51B	70.25	70	70.25	0.00	0.00%	2022/01/21 Time 23:16

Bahrain

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
BBK	0.531	788.34M	0.531	0.531	0.531	0.00	0.00%	2022/01/20 Time 17:20
INOVEST BSC	0.48	142.64M	0.48	0.48	0.48	0.00	0.00%	2022/01/20 Time 17:20
APM Terminal	1.3	117.00M	1.3	1.3	1.3	0.00	0.00%	2022/01/20 Time 17:20
Seef Properties	0.174	80.04M	0.174	0.174	0.174	0.00	0.00%	2022/01/20 Time 17:20
Ahli United Bank	0.93	9.43B	0.93	0.93	0.93	0.00	0.00%	2022/01/20 Time 17:20

Brazil

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Twilio	42.37	-	42.37	42.37	42.37	0.63	1.49%	2022/01/22 Time 6:39
Xp DRC	162.99	-	162.99	162.99	162.99	2.39	1.47%	2022/01/22 Time 6:39
Trade Desk	3.25	-	3.25	3.25	3.25	0.11	3.38%	2022/01/22 Time 6:39
Beyond Meat	16.98	-	16.98	16.98	16.98	0.09	0.53%	2022/01/22 Time 6:39
Energy Resort FII	1.52	-	1.52	1.52	1.52	0.03	1.97%	2022/01/22 Time 6:39

United Kingdom

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Bonheur	321.5	13.78B	321.5	321.5	321.5	13.00	4.04%	2022/01/22 Time 2:24
Immofinanz AG	22.54	2.80B	22.54	22.54	22.54	0.08	0.35%	2022/01/22 Time 2:24
Argo	19.4	7.56M	19.4	19.4	19.4	0.00	0.00%	2022/01/21 Time 23:16
ECSC	73	7.31M	73	73	74	0.00	0.00%	2022/01/21 Time 23:16
Argos	1.8	4.23M	1.8	1.56	1.8	0.00	0.00%	2022/01/21 Time 23:16

Belgium

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Belreca	154	48.60M	154	154	154	0.00	0.00%	2022/01/21 Time 23:14
Nyrstar	0.287	31.53M	0.287	0.28	0.287	0.00	0.00%	2022/01/21 Time 23:14
Fountain	1.1	5.48M	1.1	1.1	1.1	0.00	0.00%	2022/01/21 Time 23:14
Option NV	0.023	38.41M	0.023	0.0228	0.0234	0.00	0.00%	2022/01/21 Time 23:14
Sucraf A&B	2.8	1.23M	2.8	2.76	2.8	0.00	0.00%	2022/01/21 Time 23:14

Bulgaria

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
IHB	2.08	201.36M	2.08	2.08	2.08	0.00	0.00%	2022/01/21 Time 23:14
Korado	7.35	96.79M	7.35	7.35	7.35	0.00	0.00%	2022/01/21 Time 23:14
EMKA AD	3.46	75.08M	3.46	3.46	3.46	0.00	0.00%	2022/01/21 Time 23:14
Allterco	21	378.00M	21	21	21	0.00	0.00%	2022/01/21 Time 23:14
Albena AD	31.6	133.75M	31.6	31.6	31.6	0.00	0.00%	2022/01/21 Time 23:14

Bangladesh

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
PHP First Closed Fund	5.6	-	5.6	5.6	5.7	0.00	0.00%	2022/01/20 Time 15:06
Meghna Pet	19.4	232.80M	19.4	19.4	19.9	0.00	0.00%	2022/01/20 Time 14:00
Reliance One	11.7	-	11.7	11.4	11.7	0.00	0.00%	2022/01/20 Time 14:00
Jute Spinners	123.5	209.95M	123.5	116.8	123.5	0.00	0.00%	2022/01/20 Time 14:00
EBL First Fund	7.5	-	7.5	7.5	7.6	0.00	0.00%	2022/01/20 Time 14:00

Botswana

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Botswana Telecom	0.73	766.50M	0.73	0.73	0.73	0.00	0.00%	2022/01/19 Time 19:58
G4S Botswana	2.7	216.00M	2.7	2.7	2.7	0.00	0.00%	2022/01/18 Time 20:19
Engen Botswana	10.37	1.66B	10.37	10.35	10.37	0.00	0.00%	2022/01/18 Time 20:19
RDC Properties	2.25	994.07M	2.25	2.15	2.25	0.00	0.00%	2022/01/18 Time 20:19
Letlole La Rona	2.55	714.00M	2.55	2.53	2.55	0.00	0.00%	2022/01/18 Time 20:19

Bosnia and Herzegovina

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Hidroelek Na T	0.27	-	0.27	0.27	0.27	0.00	0.00%	2022/01/21 Time 20:18
IF Bosfin Sarajevo	0.98	2.98M	0.98	0.98	0.98	0.00	0.00%	2022/01/21 Time 20:18
Fabrika Duhana	198.85	224.79M	198.85	198.85	198.85	0.00	0.00%	2022/01/21 Time 20:18
Rite Gacko	0.029	-	0.029	0.029	0.029	0.00	0.00%	2022/01/20 Time 20:17
Rite Ugljevik	0.048	-	0.048	0.048	0.048	0.00	0.00%	2022/01/20 Time 20:17

Pakistan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
TPL	13.33	3.56B	13.33	13.33	13.63	0.00	0.00%	2022/01/21 Time 20:19
Avanceon	106.76	27.39B	106.76	104.3	106.76	0.00	0.00%	2022/01/21 Time 20:19
Saif Power	21.94	8.48B	21.94	21.94	22.48	0.00	0.00%	2022/01/21 Time 20:19
Ecopack Ltd	25.86	1.09B	25.86	25	25.86	0.00	0.00%	2022/01/21 Time 20:19
Fauji Foods	9.09	7.30B	9.09	9.09	9.16	0.00	0.00%	2022/01/21 Time 20:19

Portugal

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Santander	3.04	52.62B	3.04	3.04	3.04	0.01	0.33%	2022/01/22 Time 2:24
EDP	4.53	17.88B	4.53	4.51	4.56	0.00	0.00%	2022/01/21 Time 23:16
REN	2.53	1.68B	2.53	2.525	2.54	0.00	0.00%	2022/01/21 Time 23:16
Altri	5.65	1.16B	5.65	5.64	5.71	0.00	0.00%	2022/01/21 Time 23:16
Inapa	0.0235	12.37M	0.0235	0.023	0.0235	0.00	0.00%	2022/01/21 Time 23:16

Peru

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Barrick Gold	20.18	34.39B	20.18	20.18	20.18	0.00	0.00%	2022/01/21 Time 12:19
Compania Minera Poderosa	10	4.54B	10	10	10	0.00	0.00%	2022/01/21 Time 12:19
IBM	132.45	116.03B	132.45	132.45	132.45	0.00	0.00%	2022/01/21 Time 12:19
Apple	165.25	2.65T	165.25	165.25	165.25	0.00	0.00%	2022/01/21 Time 12:19
Tesla	1019.75	949.96B	1019.75	1019.75	1019.75	0.00	0.00%	2022/01/21 Time 12:19

Tanzania

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
CRDB Bank PLC	310	809.67B	310	310	310	0.00	0.00%	2022/01/21 Time 23:16
Tanzania Cement	3600	647.72B	3600	3600	3600	0.00	0.00%	2022/01/21 Time 23:16
Dar es Salaam SE	1320	31.45B	1320	1320	1320	0.00	0.00%	2022/01/21 Time 23:16
DCB Commercial Bank	180	16.37B	180	180	180	0.00	0.00%	2022/01/21 Time 23:16
National Microfinace Bank	2260	1.13T	2260	2260	2260	0.00	0.00%	2022/01/21 Time 23:16

Thailand

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
BGT	1.33	483.48M	1.33	1.33	1.35	0.00	0.00%	2022/01/21 Time 17:17
CPL	2	879.69M	2	2	2	0.00	0.00%	2022/01/21 Time 17:17
OCC	10.3	618.00M	10.3	10.3	10.3	0.00	0.00%	2022/01/21 Time 17:17
Alla	1.72	1.03B	1.72	1.72	1.75	0.00	0.00%	2022/01/21 Time 17:17
ARIP	1.14	531.24M	1.14	1.14	1.32	0.00	0.00%	2022/01/21 Time 17:17

Taiwan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Anli	55	2.45B	55	55	55	0.00	0.00%	2022/01/21 Time 18:16
Joy	17.3	974.85M	17.3	17.3	17.3	0.00	0.00%	2022/01/21 Time 17:17
ACTi	5.1	180.96M	5.1	5.1	5.1	0.00	0.00%	2022/01/21 Time 17:17
IROC	34.7	893.97M	34.7	34.7	34.7	0.00	0.00%	2022/01/21 Time 17:17
Nuuo	34.85	458.60M	34.85	34.85	34.85	0.00	0.00%	2022/01/21 Time 17:17

Turkey

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
MCT	31.5	299.25M	31.5	31.5	33.04	0.00	0.00%	2022/01/21 Time 23:16
MTE	3.07	614.00M	3.07	3.06	3.08	0.00	0.00%	2022/01/21 Time 23:16
RTA	20.04	861.12M	20.04	20.04	20.08	0.00	0.00%	2022/01/21 Time 23:16
TGS	14.95	218.27M	14.95	14.62	14.95	0.00	0.00%	2022/01/21 Time 23:16
Adel	31.2	737.10M	31.2	30.7	31.24	0.00	0.00%	2022/01/21 Time 23:16

Tunisia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
ATB	2.69	269.00M	2.69	2.61	2.69	0.00	0.00%	2022/01/21 Time 20:19
ATL	1.98	64.35M	1.98	1.95	1.98	0.00	0.00%	2022/01/21 Time 20:19
BNA	7.65	486.76M	7.65	7.5	7.66	0.00	0.00%	2022/01/21 Time 20:19
Sah	11.15	728.61M	11.15	11.1	11.15	0.00	0.00%	2022/01/21 Time 20:19
TPR	4.29	214.50M	4.29	4.27	4.29	0.00	0.00%	2022/01/21 Time 20:19

Jamaica

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
JSE	17.46	12.24B	17.46	17.46	17.46	0.00	0.00%	2022/01/20 Time 11:48
JMMB	38.14	74.58B	38.14	38.14	38.14	0.00	0.00%	2022/01/20 Time 11:48
Gwest	1	-	1	1	1	0.00	0.00%	2022/01/20 Time 11:48
Jetcon	0.92	513.48M	0.92	0.92	0.92	0.00	0.00%	2022/01/20 Time 11:48
Seprod	62.04	45.51B	62.04	62.04	62.04	0.00	0.00%	2022/01/20 Time 11:48

Czech Republic

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Pilulka Lekarny as	1750	4.38B	1750	1750	1750	5.00	0.29%	2022/01/22 Time 2:24
Eman	156	305.76M	156	156	156	0.00	0.00%	2022/01/21 Time 23:15
Avast	173.7	182.30B	173.7	173.7	173.7	0.00	0.00%	2022/01/21 Time 23:15
CEZ as	813	432.02B	813	813	813	0.00	0.00%	2022/01/21 Time 23:15
E4U as	116	277.43M	116	116	116	0.00	0.00%	2022/01/21 Time 23:15

China

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Lao Feng Xiang B	3.41	3.00B	3.41	3.41	3.41	0.01	0.29%	2022/01/22 Time 2:24
Shanghai Huayi B	0.726	2.85B	0.726	0.726	0.726	0.00	0.28%	2022/01/22 Time 2:24
Shenzhen Nanshan Power	2.88	3.77B	2.88	2.88	2.88	0.04	1.39%	2022/01/22 Time 2:24
Shanghai Jin Jiang Hotels B	1.97	8.73B	1.97	1.97	1.97	0.01	0.46%	2022/01/22 Time 2:24
Tongcheng Hold A	5.14	2.79B	5.14	5.14	5.25	0.00	0.00%	2022/01/21 Time 23:15

Denmark

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
DSV	1329	310.45B	1329	1325.5	1358.5	0.00	0.00%	2022/01/21 Time 23:15
RTX	166.6	1.36B	166.6	166.6	167.4	0.00	0.00%	2022/01/21 Time 23:15
Ambu	133.8	33.95B	133.8	132.2	134.3	0.00	0.00%	2022/01/21 Time 23:15
DFDS	310.8	17.85B	310.8	310.8	317.2	0.00	0.00%	2022/01/21 Time 23:15
Tryg	161.6	105.62B	161.6	160.8	161.7	0.00	0.00%	2022/01/21 Time 23:15

Rwanda

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Bralirwa S.A.	124	63.77B	124	124	124	0.00	0.00%	2022/01/21 Time 23:16
Bank of Kigali	250	167.84B	250	245	250	0.00	0.00%	2022/01/18 Time 20:25

Russia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
VF	5309	2.07T	5309	5309	5309	20.00	0.38%	2022/01/22 Time 2:24
Ball	6832	2.22T	6832	6832	6832	68.00	1.00%	2022/01/22 Time 2:24
Hess	6856	2.09T	6856	6856	6856	93.00	1.38%	2022/01/22 Time 2:24
ANSYS	25343	2.20T	25343	25343	25343	203.00	0.80%	2022/01/22 Time 2:24
Biogen	17135	2.51T	17135	17135	17135	65.00	0.38%	2022/01/22 Time 2:24

Romania

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
IAMU	9	33.25M	9	9	9	0.50	5.56%	2022/01/22 Time 2:24
Nord	4.74	16.84M	4.74	4.74	4.74	0.71	14.98%	2022/01/22 Time 2:24
Bermas	2.3	49.57M	2.3	2.3	2.3	0.14	6.09%	2022/01/22 Time 2:24
Comelf	1.94	46.30M	1.94	1.94	1.94	0.12	6.19%	2022/01/22 Time 2:24
Iproeb	0.515	24.50M	0.515	0.515	0.515	0.03	5.10%	2022/01/22 Time 2:24

Zambia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zambia National Commercial Bank	1.9	2.74B	1.9	1.9	1.9	0.00	0.00%	2022/01/20 Time 23:17
Zambeef	1.63	562.06M	1.63	1.63	1.63	0.00	0.00%	2022/01/19 Time 23:33
Zambian Breweries	7	3.82B	7	7	7	0.00	0.00%	2022/01/19 Time 19:59
ZCCM Investments	37.98	3.03B	37.98	37.98	37.98	0.00	0.00%	2022/01/07 Time 17:46
Lafarge Cement Zambia Plc	13.85	2.77B	13.85	13.85	13.85	0.00	0.00%	2022/01/07 Time 17:46

Zimbabwe

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Axia	41	22.73B	41	41	41	0.00	0.00%	2022/01/21 Time 23:16
Simbisa	120	69.83B	120	120	120	0.00	0.00%	2022/01/21 Time 23:16
TSL	72.1	-	72.1	72.1	72.1	0.00	0.00%	2022/01/21 Time 20:20
Meikles	129	-	129	129	129	0.00	0.00%	2022/01/21 Time 20:20
Seed Co	115	-	115	115	115	0.00	0.00%	2022/01/21 Time 20:20

Japan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
NSK	13.24	3.52B	13.24	13.24	13.24	0.39	2.95%	2022/01/22 Time 3:30
TDK	36.13	13.84B	36.36	36.13	36.36	0.00	0.00%	2022/01/22 Time 3:30
Sharp	2.75	6.96B	2.75	2.75	2.75	0.05	1.82%	2022/01/22 Time 3:30
Daiwa ADR	6.41	9.49B	6.41	6.41	6.41	0.16	2.56%	2022/01/22 Time 3:30
JGC Corp.	19.12	2.46B	19.12	19.12	19.12	0.85	4.65%	2022/01/22 Time 3:30

Côte d’Ivoire

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Uniwax	2015	41.81B	2015	2015	2015	0.00	0.00%	2022/01/21 Time 23:15
BOA Mali	1500	27.45B	1500	1500	1500	0.00	0.00%	2022/01/21 Time 23:15
Sucrivoire	960	18.82B	960	960	960	0.00	0.00%	2022/01/21 Time 23:15
Air Liquide	875	7.64B	875	875	875	0.00	0.00%	2022/01/21 Time 23:15
Total Senegal	1930	6.29B	1930	1930	1930	0.00	0.00%	2022/01/21 Time 23:15

Sri Lanka

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
B P P L	27.7	8.53B	27.7	27.7	28.3	0.00	0.00%	2022/01/21 Time 15:17
Tess Agro	1.6	-	1.6	1.5	1.6	0.00	0.00%	2022/01/21 Time 15:17
Capital Alliance	17.7	5.86B	17.7	17.7	17.7	0.00	0.00%	2022/01/21 Time 15:17
Amana Takaful Life	36	1.80B	36	33	36	0.00	0.00%	2022/01/21 Time 15:17
Hsenid Business Solutions Private	31.9	8.69B	31.9	31.5	31.9	0.00	0.00%	2022/01/21 Time 15:17

Singapore

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
DBS	35.55	91.30B	35.55	35.55	35.59	0.00	0.00%	2022/01/21 Time 17:17
JMH	59.6	21.34B	59.6	59.36	59.6	0.00	0.00%	2022/01/21 Time 17:17
SPH	2.33	3.77B	2.33	2.33	2.34	0.00	0.00%	2022/01/21 Time 17:17
UOB	30.37	50.78B	30.37	30.31	30.37	0.00	0.00%	2022/01/21 Time 17:17
Olam	1.73	6.39B	1.73	1.73	1.74	0.00	0.00%	2022/01/21 Time 17:17

Sweden

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Autoliv Inc. SDB	98.71	8.64B	99.49	98.71	99.49	0.16	0.16%	2022/01/22 Time 3:30
Briox	4.51	205.04M	4.51	4.51	4.51	0.16	3.55%	2022/01/22 Time 2:24
Attana	0.67	138.61M	0.67	0.67	0.67	0.03	4.69%	2022/01/22 Time 2:24
Ortoma	25.1	497.50M	25.1	25.1	25.1	0.20	0.80%	2022/01/22 Time 2:24
Bahnhof	36.1	3.88B	36.1	36.1	36.1	1.35	3.74%	2022/01/22 Time 2:24

Switzerland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
ZEAL Network	37.6	875.37M	37.6	37.6	39.55	0.00	0.00%	2022/01/21 Time 23:15
FIR	237.4	-	237.4	237	237.4	0.00	0.00%	2022/01/21 Time 23:15
Achiko	0.15	21.29M	0.15	0.15	0.158	0.00	0.00%	2022/01/21 Time 23:15
ObsEva	1.62	114.71M	1.62	1.62	1.66	0.00	0.00%	2022/01/21 Time 23:15
Novartis	79.9	-	79.9	79.9	80.6	0.00	0.00%	2022/01/21 Time 23:15

Sierra Leone

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
NLB	80.8	1.62B	80.8	80.8	80.8	0.00	0.00%	2022/01/21 Time 23:16
Krka	118	3.68B	118	118	118	0.00	0.00%	2022/01/21 Time 23:16
Petrol	562	1.16B	562	562	562	0.00	0.00%	2022/01/21 Time 23:16
Intereuropa	1.43	24.04M	1.43	1.43	1.43	0.00	0.00%	2022/01/21 Time 23:16
Luka Koper DD	26.2	366.80M	26.2	26.2	26.2	0.00	0.00%	2022/01/21 Time 23:16

Chile

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Forus	1097.3	283.62B	1097.3	1097.3	1097.3	2.20	0.20%	2022/01/22 Time 2:24
Sonda	310.51	270.47B	310.51	310.51	310.51	9.49	3.06%	2022/01/22 Time 2:24
Embonor B	982.5	496.55B	982.5	982.5	982.5	17.50	1.78%	2022/01/22 Time 2:24
Salfacorp	327.32	150.25B	327.32	327.32	327.32	7.32	2.29%	2022/01/22 Time 2:24
Besalco Sa	265	152.69B	265	265	265	0.07	0.03%	2022/01/22 Time 2:24

Serbia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
NIS AD	621	101.26B	621	621	621	0.00	0.00%	2022/01/21 Time 23:16
Aerodrom Nikol	1140	39.93B	1140	1140	1140	0.00	0.00%	2022/01/21 Time 23:16
Omoljica ad Omoljica	3850	1.26B	3850	3850	3850	0.00	0.00%	2022/01/21 Time 23:16
Dunavosiguranj	2701	33.62B	2701	2701	2701	0.00	0.00%	2022/01/19 Time 23:33
Komercijalna	4963	83.47B	4963	4136	4963	0.00	0.00%	2022/01/18 Time 23:48

Iraq

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Baghdad Hotel	8.15	31.34B	8.15	8.15	8.2	0.00	0.00%	2022/01/18 Time 20:23
Mansour Hotel	10.75	31.42B	10.75	10.4	10.75	0.00	0.00%	2022/01/18 Time 20:23
Modern Sewing	5.6	9.35B	5.6	5.51	5.6	0.00	0.00%	2022/01/18 Time 20:23
Karbala Hotels	1	7.50B	1	0.81	1	0.00	0.00%	2022/01/18 Time 20:23
Bank of Baghdad	0.96	240.00B	0.96	0.78	0.96	0.00	0.00%	2022/01/18 Time 20:23

Saudi Arabia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
ACC	41.25	4.13B	41.25	41	41.25	0.00	0.00%	2022/01/20 Time 20:18
ADC	21.52	1.74B	21.52	21.52	21.56	0.00	0.00%	2022/01/20 Time 20:18
APC	17.04	681.60M	17.04	17.04	17.16	0.00	0.00%	2022/01/20 Time 20:18
BCI	43	1.18B	43	43	43.1	0.00	0.00%	2022/01/20 Time 20:18
H B	95	3.36B	95	94.9	95	0.00	0.00%	2022/01/20 Time 20:18

Oman

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Al Batinah Power	0.048	32.39M	0.048	0.048	0.048	0.00	0.00%	2022/01/21 Time 17:17
Sembcorp Salalah	0.08	76.37M	0.08	0.08	0.08	0.00	0.00%	2022/01/21 Time 17:17
National Gas	0.127	10.80M	0.127	0.127	0.127	0.00	0.00%	2022/01/20 Time 17:22
United Finance	0.059	20.60M	0.059	0.059	0.059	0.00	0.00%	2022/01/20 Time 17:22
Taageer Finance	0.084	21.30M	0.084	0.084	0.084	0.00	0.00%	2022/01/20 Time 17:22

France

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Qt	99.6	2.47B	99.6	100.8	99.6	0.00	0.00%	2022/01/21 Time 23:16
BBS	2.4	16.76M	2.4	2.38	2.44	0.00	0.00%	2022/01/21 Time 23:16
EAB	2.95	40.73M	2.95	2.94	3.01	0.00	0.00%	2022/01/21 Time 23:16
Vmp	5.86	146.77M	5.86	5.8	5.94	0.00	0.00%	2022/01/21 Time 23:16
YIT	4.62	966.97M	4.62	4.62	4.7	0.00	0.00%	2022/01/21 Time 23:16

Palestinian Territories

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Wataniya Mob	0.96	281.28M	0.96	0.96	0.96	0.00	0.00%	2022/01/20 Time 17:22
National Bank PL	1.49	136.73M	1.49	1.49	1.49	0.00	0.00%	2022/01/20 Time 17:22
Bank Of Palestine	2.08	452.26M	2.08	2.08	2.08	0.00	0.00%	2022/01/20 Time 17:22
Palestine Telecom	5.82	766.06M	5.82	5.82	5.82	0.00	0.00%	2022/01/20 Time 17:22
Palestine Islamic Bank	1.9	161.50M	1.9	1.9	1.9	0.00	0.00%	2022/01/20 Time 17:22

Finland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Qt	99.6	2.47B	99.6	100.8	99.6	0.00	0.00%	2022/01/21 Time 23:16
BBS	2.4	16.76M	2.4	2.38	2.44	0.00	0.00%	2022/01/21 Time 23:16
EAB	2.95	40.73M	2.95	2.94	3.01	0.00	0.00%	2022/01/21 Time 23:16
Vmp	5.86	146.77M	5.86	5.8	5.94	0.00	0.00%	2022/01/21 Time 23:16
YIT	4.62	966.97M	4.62	4.62	4.7	0.00	0.00%	2022/01/21 Time 23:16

Philippines

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
2GO Group	7.34	18.07B	7.34	7.34	7.35	0.00	0.00%	2022/01/21 Time 17:17
Suntrust Home	1.13	8.19B	1.13	1.08	1.13	0.00	0.00%	2022/01/21 Time 17:17
Areit	52.05	78.54B	52.05	52.05	52.05	0.00	0.00%	2022/01/21 Time 12:19
Allhome	8.9	33.38B	8.9	8.9	8.9	0.00	0.00%	2022/01/21 Time 12:19
DDMP REIT	1.81	32.27B	1.81	1.81	1.81	0.00	0.00%	2022/01/21 Time 12:19

Cyprus

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Louis Plc	0.077	35.69M	0.077	0.077	0.077	0.00	0.00%	2022/01/21 Time 23:15
Petrolina	1.1	96.25M	1.1	1.1	1.1	0.00	0.00%	2022/01/21 Time 23:15
Vasilikos	2.74	197.10M	2.74	2.74	2.74	0.00	0.00%	2022/01/21 Time 23:15
Minerva Ins	0.021	5.02M	0.021	0.021	0.021	0.00	0.00%	2022/01/21 Time 23:15
Amathus Navg	0.196	24.44M	0.196	0.196	0.196	0.00	0.00%	2022/01/21 Time 23:15

Kazakhstan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
VTB	0.257	3.21T	0.257	0.257	0.257	0.00	0.00%	2022/01/21 Time 21:17
Nike	145.72	225.94B	145.72	145.72	145.72	0.00	0.00%	2022/01/21 Time 21:17
Apple	166.58	2.65T	166.58	166.58	166.58	0.00	0.00%	2022/01/21 Time 21:17
Tesla	1004	949.96B	1004	1004	1004	0.00	0.00%	2022/01/21 Time 21:17
Magnit	32501	2.78T	32501	32501	32501	0.00	0.00%	2022/01/21 Time 21:17

Qatar

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Dlala	1.35	383.62M	1.35	1.35	1.356	0.00	0.00%	2022/01/20 Time 17:22
Al Meera	19.65	3.93B	19.65	19.65	19.79	0.00	0.00%	2022/01/20 Time 17:22
Medicare	8.389	2.36B	8.389	8.389	8.4	0.00	0.00%	2022/01/20 Time 17:22
Baladna Food	1.53	2.91B	1.53	1.52	1.53	0.00	0.00%	2022/01/20 Time 17:22
Meat&Livestock	3.613	650.34M	3.613	3.613	3.667	0.00	0.00%	2022/01/20 Time 17:22

Costa Rica

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Florida Ice & Farm	734.99	660.08B	734.99	734.99	734.99	0.00	0.00%	2022/01/21 Time 11:16
La Nacion S.A.	2.4	10.82B	2.4	2.4	2.4	0.00	0.00%	2022/01/19 Time 11:57
Holcim De Costa Rica S.A.	14.75	126.52B	14.75	14.75	15	0.00	0.00%	2022/01/18 Time 20:20
Grupo Financiero Improsa Pref	0.5	10.32B	0.5	0.5	0.57	0.00	0.00%	2022/01/18 Time 20:20
Ilg Logistics S.A.	42.5	-	42.5	42.5	42.5	0.00	0.00%	2021/10/13 Time 10:56

Canada

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Quebecor B	29.28	6.99B	29.28	29.28	29.28	0.01	0.03%	2022/01/22 Time 5:47
ESSA Pharma	8.04	353.63M	8.06	8.04	8.06	0.08	1.00%	2022/01/22 Time 3:31
Cannex Capital	0.7942	477.23M	0.7849	0.7849	0.7942	0.01	1.36%	2022/01/22 Time 3:31
Mercer International	11.43	748.31M	11.36	11.36	11.43	0.08	0.70%	2022/01/22 Time 3:31
Spartan Energy	12.01	3.58B	12.14	12.01	12.14	0.22	1.83%	2022/01/22 Time 3:30

South Korea

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
DK UIL	1945	40.82B	1945	1945	1945	45.00	2.37%	2022/01/22 Time 1:13
Nuvotec	1245	40.58B	1245	1245	1245	15.00	1.22%	2022/01/22 Time 1:13
Photonics Planar	4385	40.82B	4385	4385	4385	105.00	2.45%	2022/01/22 Time 1:13
Hansol Pns	1965	40.27B	1965	1965	1965	0.00	0.00%	2022/01/21 Time 23:16
CS	3345	64.93B	3345	3295	3345	0.00	0.00%	2022/01/21 Time 15:17

Croatia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Ingra	12.5	169.32M	12.5	12.5	12.5	0.00	0.00%	2022/01/21 Time 23:16
Podravka	696	4.88B	696	696	696	0.00	0.00%	2022/01/21 Time 23:16
Ad Plastik	169	701.22M	169	169	169	0.00	0.00%	2022/01/21 Time 23:16
Luka Ploce	630	265.39M	630	630	630	0.00	0.00%	2022/01/21 Time 23:16
Varteks dd	5.05	23.26M	5.05	5.05	5.05	0.00	0.00%	2022/01/21 Time 23:16

Colombia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Fabricato SA	9.09	83.64B	9.09	9.09	9.09	0.00	0.00%	2022/01/21 Time 11:16
Enka de Colombia SA	24.8	291.99B	24.8	24.8	24.8	0.00	0.00%	2022/01/21 Time 11:16
Etb	186.1	660.76B	186.1	186.1	186.1	0.00	0.00%	2022/01/20 Time 11:48
Celsia	4798	5.13T	4798	4798	4798	0.00	0.00%	2022/01/20 Time 11:48
Cemargos	6750	9.31T	6750	6750	6750	0.00	0.00%	2022/01/20 Time 11:48

Kenya

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zedge	6.97	100.27M	7.4	6.97	7.4	0.23	3.30%	2022/01/22 Time 3:31
Duluth Holdings Inc	13.86	458.25M	13.94	13.86	13.94	0.43	3.20%	2022/01/22 Time 3:31
Itau CorpBanca ADR	3.48	1.73B	3.24	3.24	3.48	0.03	0.87%	2022/01/22 Time 3:31
New Oriental Education&Tech	1.575	2.88B	1.62	1.575	1.62	0.05	3.17%	2022/01/22 Time 3:31
IHS Holding	11.62	3.88B	11.57	11.57	11.62	0.08	0.69%	2022/01/22 Time 3:30

Kuwait

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Al Bareeq Holding KSCP	36.8	16.09M	36.8	36.8	36.8	0.00	0.00%	2022/01/21 Time 0:21
Al Eid Food Company KSCP	272	39.35M	272	272	272	0.00	0.00%	2022/01/21 Time 0:21
Dalqan Real Estate Company KSCP	216	13.07M	216	216	216	0.00	0.00%	2022/01/21 Time 0:21
Boursa Kuwait Securities Company KPSC	2024	406.37M	2024	2024	2024	0.00	0.00%	2022/01/21 Time 0:21
Al Manar Financing and Leasing Co KSCC	78.1	24.11M	78.1	78.1	78.1	0.00	0.00%	2022/01/21 Time 0:21

Lebanon

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
SL des Ciments Blancs Bearer	12.4	127.53M	12.4	12.4	12.4	0.00	0.00%	2022/01/20 Time 23:17
Solidere A	30.5	5.03B	30.5	30	30.5	0.00	0.00%	2022/01/20 Time 17:22
Solidere B	30.5	5.03B	30.5	30	30.5	0.00	0.00%	2022/01/20 Time 17:22
SL des Ciments Blancs Nominal	6	54.00M	6	6	6	0.00	0.00%	2022/01/20 Time 17:22
Bank Audi	2.08	1.22B	2.08	2.08	2.3	0.00	0.00%	2022/01/18 Time 21:17

Poland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Gamivo	120.8	121.71M	120.8	120.8	120.8	1.80	1.51%	2022/01/22 Time 1:13
Poltreg	64.1	339.84M	64.1	64.1	64.1	0.10	0.16%	2022/01/22 Time 1:13
Eco5tech	2.29	12.37M	2.29	2.29	2.29	0.05	2.23%	2022/01/22 Time 1:13
Bioceltix	61.55	202.30M	61.55	61.55	61.55	0.05	0.08%	2022/01/22 Time 1:13
Tenderhut	64	124.51M	64	64	64	1.00	1.59%	2022/01/22 Time 1:13

Luxembourg

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
SES	7.09	3.23B	7.09	7.09	7.09	0.05	0.65%	2022/01/22 Time 3:30
Brait	0.258	340.56M	0.258	0.258	0.258	0.01	2.33%	2022/01/22 Time 3:30
Fotex	2.7	115.82M	2.7	2.7	2.7	0.10	3.85%	2022/01/22 Time 3:30
Socfinaf	11.7	208.69M	11.7	11.7	11.7	0.20	1.71%	2022/01/22 Time 3:30
Luxempart	78	1.57B	78	78	78	0.50	0.64%	2022/01/22 Time 3:30

Malawi

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
NBS Bank	2289	6.66T	2289	2289	2289	0.00	0.00%	2022/01/21 Time 17:17
National Bank Of Malawi	81012	37.83T	81012	81012	81012	0.00	0.00%	2022/01/21 Time 17:17
Telekom Networks Malawi	2279	22.88T	2279	2279	2279	0.00	0.00%	2022/01/21 Time 17:17
Standard Bank Limited	140003	32.76T	140003	140003	140003	0.00	0.00%	2022/01/20 Time 17:22
Old Mutual	178500	3.47T	178500	178500	209999	0.00	0.00%	2022/01/17 Time 17:31

Malta

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
PG	2.34	252.72M	2.34	2.34	2.34	0.04	1.71%	2022/01/22 Time 1:13
RS2 Software PLC	1.67	322.26M	1.67	1.67	1.67	0.00	0.00%	2022/01/21 Time 23:16
Malta International Airport	5.85	791.50M	5.85	5.85	5.85	0.00	0.00%	2022/01/21 Time 23:16
Malta Properties Company PLC	0.54	54.71M	0.54	0.54	0.54	0.00	0.00%	2022/01/21 Time 23:16
Bank of Valletta	0.82	484.59M	0.82	0.82	0.82	0.00	0.00%	2022/01/20 Time 23:16

Malaysia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Transocean Bhd	2.74	178.37M	2.74	2.7	2.74	0.00	0.00%	2022/01/21 Time 16:18
Dpi	0.395	288.39M	0.395	0.39	0.395	0.00	0.00%	2022/01/21 Time 15:17
GDB	0.39	365.62M	0.39	0.39	0.395	0.00	0.00%	2022/01/21 Time 15:17
JAG	0.315	197.44M	0.315	0.315	0.32	0.00	0.00%	2022/01/21 Time 15:17
QES	0.57	475.46M	0.57	0.565	0.57	0.00	0.00%	2022/01/21 Time 15:17

Hungary

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
4iG	835	85.46B	835	829	835	0.00	0.00%	2022/01/21 Time 23:16
ANY	1555	22.31B	1555	1555	1560	0.00	0.00%	2022/01/21 Time 23:16
MOL	2684	1.68T	2684	2628	2684	0.00	0.00%	2022/01/21 Time 23:16
Raba	1350	18.03B	1350	1335	1350	0.00	0.00%	2022/01/21 Time 23:16
Appeninn	248	11.75B	248	245	248	0.00	0.00%	2022/01/21 Time 23:16

Morocco

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
AFMA SA	1397	1.40B	1397	1397	1397	0.00	0.00%	2022/01/21 Time 21:17
Mutandis	246	1.97B	246	246	246.5	0.00	0.00%	2022/01/21 Time 21:17
Casablanca	186.05	820.81M	186.05	186.05	187.65	0.00	0.00%	2022/01/21 Time 21:17
Marsa Maroc	283	20.77B	283	283	290	0.00	0.00%	2022/01/21 Time 21:17
BCP	288	63.97B	288	288	289	0.00	0.00%	2022/01/21 Time 20:19

Egypt

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Kima	3.92	4.65B	3.92	3.85	3.92	0.00	0.00%	2022/01/20 Time 20:18
EIPICO	41.35	4.10B	41.35	41.35	42	0.00	0.00%	2022/01/20 Time 20:18
MM Group	7.57	7.32B	7.57	7.56	7.65	0.00	0.00%	2022/01/20 Time 20:18
E-finance	18.17	29.07B	18.17	18.11	18.25	0.00	0.00%	2022/01/20 Time 20:18
Ezz Steel	13.59	7.24B	13.59	13.55	13.6	0.00	0.00%	2022/01/20 Time 20:18

Mongolia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Monnoos	10000	-	10000	10000	10000	0.00	0.00%	2022/01/21 Time 12:19
Mahimpecs	3450	-	3450	3450	3450	0.00	0.00%	2022/01/21 Time 12:19
Khasu Mandal	5100	-	5100	5100	5100	0.00	0.00%	2022/01/21 Time 12:19
Kherlen Khivs	120	-	120	120	120	0.00	0.00%	2022/01/21 Time 12:19
E Trans Logistics	125	-	125	125	125	0.00	0.00%	2022/01/21 Time 12:19

Mexico

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Alfa	14.84	73.09B	14.84	14.83	14.84	0.03	0.20%	2022/01/22 Time 7:39
Alpek	24.37	50.74B	24.37	24.37	24.4	0.36	1.50%	2022/01/22 Time 7:39
Bimbo	63.2	266.68B	63.2	63.2	63.23	0.23	0.37%	2022/01/22 Time 7:39
GAP B	279.71	142.77B	279.71	279.69	279.71	1.23	0.44%	2022/01/22 Time 7:39
Asur B	405.64	120.26B	405.64	405.17	405.64	6.25	1.56%	2022/01/22 Time 7:39

Euro Zone

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
CRH	45.26	34.82B	45.26	45.26	45.26	0.26	0.58%	2022/01/22 Time 2:24
ENI	13.1	46.37B	13.1	13.1	13.1	0.03	0.23%	2022/01/22 Time 2:24
ACEA	17.25	3.66B	17.25	17.25	17.25	0.01	0.06%	2022/01/22 Time 2:24
Enel	6.98	70.17B	6.98	6.98	6.98	0.07	1.01%	2022/01/22 Time 2:24
Falck	8.72	2.52B	8.72	8.72	8.72	0.01	0.11%	2022/01/22 Time 2:24

Mauritius

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Semaris	1.02	559.96M	1.02	1.02	1.02	0.01	0.99%	2022/01/22 Time 3:30
ENL	21.5	7.90B	21.5	21.5	21.5	0.50	2.38%	2022/01/22 Time 1:13
Lavastone	2.25	1.53B	2.25	2.25	2.25	0.11	5.14%	2022/01/22 Time 1:13
Alteo	32.5	10.35B	32.5	32.5	32.5	0.00	0.00%	2022/01/21 Time 23:16
Fides	29.25	258.01M	29.25	29.25	29.25	0.00	0.00%	2022/01/21 Time 23:16

Montenegro

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
HTP Mimoza	1.55	5.33M	1.55	1.55	2.04	0.00	0.00%	2022/01/18 Time 21:17
Elektroprivreda Crne Gore	3	318.96M	3	3	3.2	0.00	0.00%	2022/01/18 Time 21:17
Crnogorski Elektroprenosni	0.85	124.25M	0.85	0.85	0.86	0.00	0.00%	2022/01/18 Time 21:17
Marina	2	3.04M	2	2	2.16	0.00	0.00%	2021/12/18 Time 18:52
Luka Bar	0.31	17.60M	0.31	0.29	0.31	0.00	0.00%	2021/12/18 Time 18:52

Namibia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Oceana	5395	6.30B	5395	5395	5395	0.00	0.00%	2022/01/21 Time 23:16
Santam	26481	29.90B	26481	26481	26481	0.00	0.00%	2022/01/21 Time 23:16
Vukile	1195	11.43B	1195	1195	1195	0.00	0.00%	2022/01/21 Time 23:16
Firstrand	6346	496.32B	6346	6346	6346	0.00	0.00%	2022/01/21 Time 23:16
Barloworld	13297	22.40B	13297	13297	13297	0.00	0.00%	2022/01/21 Time 23:16

Norway

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Patientsky	3.5	735.79M	3.5	3.5	3.5	0.20	5.71%	2022/01/22 Time 3:30
DnB	210.4	326.20B	210.4	210.4	211.9	0.00	0.00%	2022/01/21 Time 23:16
Aker	782.5	58.13B	782.5	782.5	806.5	0.00	0.00%	2022/01/21 Time 23:16
Atea	154.6	17.24B	154.6	154.6	157.8	0.00	0.00%	2022/01/21 Time 23:16
Orkla	86.4	86.05B	86.4	85.5	86.54	0.00	0.00%	2022/01/21 Time 23:16

Nigeria

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Airtel Africa	1271	3.04T	1271	1155.5	1271	0.00	0.00%	2022/01/21 Time 21:17
MTN Nigeria Com	192	3.87T	192	192	194	0.00	0.00%	2022/01/21 Time 21:17
Nigerian Exchange	20.45	-	20.45	20.45	20.9	0.00	0.00%	2022/01/21 Time 21:17
Sovereign Trust Insurance Plc	0.24	2.73B	0.24	0.23	0.24	0.00	0.00%	2022/01/21 Time 21:17
ETI	9.15	222.56B	9.15	9	9.15	0.00	0.00%	2022/01/21 Time 20:19

New Zealand

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
AMP	0.99	352.76B	0.99	0.99	0.99	0.00	0.00%	2022/01/21 Time 12:19
NZX	1.76	494.92M	1.76	1.76	1.76	0.00	0.00%	2022/01/21 Time 12:19
NZME	1.23	244.99M	1.23	1.21	1.23	0.00	0.00%	2022/01/21 Time 12:19
EROAD	4.94	541.80M	4.94	4.94	4.95	0.00	0.00%	2022/01/21 Time 12:19
GeoOp	0.14	23.69M	0.14	0.14	0.14	0.00	0.00%	2022/01/21 Time 12:19

Netherlands

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Cm	25.45	757.05M	25.45	25.45	25.45	0.25	0.99%	2022/01/22 Time 1:13
Adyen	1840.6	56.98B	1840.6	1840.6	1840.6	8.00	0.44%	2022/01/22 Time 1:13
CTP NV	18.2	6.87B	18.2	18.2	18.2	0.15	0.83%	2022/01/22 Time 1:13
Inpost	7.09	3.55B	7.09	7.09	7.09	0.04	0.57%	2022/01/22 Time 1:13
Motork	5.85	234.66M	5.85	5.85	5.85	0.20	3.42%	2022/01/22 Time 1:13

India

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Dr. Reddy's Labs	59.76	10.03B	59.86	59.76	59.86	0.53	0.89%	2022/01/22 Time 3:30
Trinity League India	10.71	54.27M	10.71	10.71	10.71	0.51	5.00%	2022/01/22 Time 1:13
Vision	3.96	79.08M	3.96	3.85	3.99	0.00	0.00%	2022/01/21 Time 18:16
Kanel Ind	4.8	88.38M	4.8	4.57	4.8	0.00	0.00%	2022/01/21 Time 18:16
Bloom Dekor	12.73	87.20M	12.73	12.73	13.05	0.00	0.00%	2022/01/21 Time 18:16

Hong Kong SAR China

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
King Stone Energy	0.425	498.65M	0.425	0.425	0.425	0.00	0.00%	2022/01/21 Time 23:16
DX.com Holdings	1.29	72.85M	1.29	1.21	1.29	0.00	0.00%	2022/01/21 Time 14:20
National Arts Entertainment	0.086	71.59M	0.086	0.086	0.089	0.00	0.00%	2022/01/21 Time 14:20
EPI	0.029	151.97M	0.029	0.028	0.029	0.00	0.00%	2022/01/21 Time 14:20
Rmh	0.138	119.23M	0.138	0.138	0.138	0.00	0.00%	2022/01/21 Time 14:20

Venezuela

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Bonheur	321.5	13.78B	321.5	321.5	321.5	13.00	4.04%	2022/01/22 Time 2:24
Immofinanz AG	22.54	2.80B	22.54	22.54	22.54	0.08	0.35%	2022/01/22 Time 2:24
Argo	19.4	7.56M	19.4	19.4	19.4	0.00	0.00%	2022/01/21 Time 23:16
ECSC	73	7.31M	73	73	74	0.00	0.00%	2022/01/21 Time 23:16
Argos	1.8	4.23M	1.8	1.56	1.8	0.00	0.00%	2022/01/21 Time 23:16

Vietnam

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
28.1 JSC	7500	-	7500	7500	7500	300.00	4.17%	2022/01/22 Time 2:24
Da Nang Securities	20100	-	20100	20100	20100	200.00	1.01%	2022/01/22 Time 2:24
Beer Alcohol Beverage	11100	-	11100	11100	11100	600.00	5.71%	2022/01/22 Time 2:24
Saigon Nghetinh Beer	9700	-	9700	9700	9700	0.00	0.00%	2022/01/21 Time 23:16
Seafood JSC No 4	3900	62.60B	3900	3900	3900	0.00	0.00%	2022/01/21 Time 20:19

Greece

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
CNL Capital EKES AIFM	8.8	6.46M	8.8	8.8	8.8	0.05	0.57%	2022/01/22 Time 2:24
Ekter	1.26	14.18M	1.26	1.255	1.27	0.00	0.00%	2022/01/21 Time 23:16
Alumil	2.14	69.37M	2.14	2.12	2.16	0.00	0.00%	2022/01/21 Time 23:16
Dromeas	0.406	14.10M	0.406	0.406	0.414	0.00	0.00%	2022/01/21 Time 23:16
Kekrops	1.868	36.99M	1.868	1.868	1.876	0.00	0.00%	2022/01/21 Time 23:16