See full search result :
Markets
Indicator
Editions
2021 Jun 12 16:19:21
Online Forum

World Stocks

Select Subcategory

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
Foley Wines 1.74 - 1.74 1.74 1.74 0.00 0.00% 2021/06/11 Time 14:33
Works Finance 104.75 - 104.75 104.75 104.75 0.00 0.00% 2021/06/11 Time 14:33
Wellington Drive Tech 0.082 - 0.082 0.082 0.082 0.00 0.00% 2021/06/11 Time 14:33
AMP 1.32 4.53B 1.32 1.32 1.32 0.00 0.00% 2021/06/11 Time 12:44
NPT 0.325 94.72M 0.325 0.325 0.325 0.00 0.00% 2021/06/11 Time 12:44
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Procter & Gamble DRC 134.86 330.17B 134.86 134.86 134.86 0.22 0.16% 2021/06/12 Time 3:02
Salesforce.com DRC 5473 17.35T 5473 53.5 5473 0.00 0.00% 2021/05/05 Time 5:30
Mirgor 1545 278.10B 1545 1545 1545 0.00 0.00% 2020/12/24 Time 10:37
Telecom Argentina 193.9 284.98B 193.9 193.9 193.9 0.00 0.00% 2020/12/24 Time 10:37
Visa 4945 33.89T 4945 4945 4945 0.00 0.00% 2020/12/24 Time 2:35
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries Ltd 50 158.26B 50 50 50 1.10 2.25% 2021/06/12 Time 13:10
Volkswagen DRC 36.21 141.53B 36.13 36.13 36.21 0.13 0.36% 2021/06/12 Time 3:57
Baumot 0.063 1.41M 0.068 0.063 0.068 0.01 9.52% 2021/06/12 Time 3:03
Nikola 14.54 - 14.41 14.41 14.54 0.55 3.93% 2021/06/12 Time 3:03
Pro DV 1.02 4.28M 1.03 1.02 1.03 0.07 6.81% 2021/06/12 Time 3:03
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Laramide Resources 0.54 95.68M 0.55 0.54 0.55 0.01 1.89% 2021/06/12 Time 3:02
BAWAG 45.96 4.04B 45.96 45.96 45.96 0.08 0.17% 2021/06/12 Time 1:05
Voestalpine 36.42 6.54B 36.42 36.42 36.42 0.14 0.38% 2021/06/12 Time 1:05
Marinomed Biotech AG 124 182.87M 124 124 124 2.00 1.64% 2021/06/12 Time 1:05
Global Petroleum 0.439 2.67M 0.439 0.43 0.439 0.00 0.00% 2021/06/11 Time 21:41
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Darat 0.5 5.13M 0.5 0.5 0.5 0.00 0.00% 2021/06/10 Time 18:14
Deera 0.77 30.80M 0.77 0.77 0.78 0.00 0.00% 2021/06/10 Time 18:14
Methaq 2.69 25.56M 2.69 2.69 2.69 0.00 0.00% 2021/06/10 Time 18:14
Union Inv 1.19 39.89M 1.19 1.19 1.21 0.00 0.00% 2021/06/10 Time 18:14
Afaq Energy 1.22 134.20M 1.22 1.22 1.23 0.00 0.00% 2021/06/10 Time 18:14
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Codere 0.736 87.10M 0.736 0.736 0.736 0.01 0.82% 2021/06/12 Time 1:10
Lingotes 12 120.00M 12 12 12 0.05 0.42% 2021/06/12 Time 1:10
Renta Corp 2.2 71.05M 2.2 2.2 2.2 0.02 0.91% 2021/06/12 Time 1:10
Montebalito 1.75 53.20M 1.75 1.75 1.75 0.06 3.43% 2021/06/12 Time 1:10
Catenon S.A. 1.02 19.05M 1.02 1.02 1.02 0.01 0.49% 2021/06/12 Time 1:10
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
ResMed 218.58 31.81B 218.72 218.58 218.72 1.18 0.54% 2021/06/12 Time 3:57
Laramide Resources 0.54 95.68M 0.55 0.54 0.55 0.01 1.89% 2021/06/12 Time 3:02
Litigation Capital 115 133.50M 115 115 115 0.60 0.52% 2021/06/12 Time 1:12
Global Petroleum 0.439 2.67M 0.439 0.43 0.439 0.00 0.00% 2021/06/11 Time 21:41
Brain Resource Ltd 0.235 25.99M 0.235 0.235 0.235 0.00 0.00% 2021/06/11 Time 18:38
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zentiva 91.5 148.25M 91.5 91.5 91.5 0.00 0.00% 2021/05/27 Time 1:34
Biotika 37 25.90M 37 37 37 0.00 0.00% 2021/05/10 Time 23:47
Ses Tlmace 0.01 15.65K 0.01 0.01 0.01 0.00 0.00% 2021/05/06 Time 23:45
Vseobec Uver B 157 2.04B 157 157 157 0.00 0.00% 2021/05/06 Time 23:45
Otp Banka 1 31.81M 1 1 1 0.00 0.00% 2020/11/19 Time 22:08
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Ellies 10 62.02M 10 10 10 1.00 11.11% 2021/06/12 Time 1:15
Stefstock 44 73.59M 44 44 44 2.00 4.76% 2021/06/12 Time 1:15
Investec W 200827 - 200827 200827 200827 1762.00 0.88% 2021/06/12 Time 1:15
Lewis 3293 2.35B 3293 3293 3293 13.00 0.40% 2021/06/12 Time 1:15
Argent 1185 673.15M 1185 1185 1185 39.00 3.40% 2021/06/12 Time 1:15
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Gulf Cement Co 0.899 369.08M 0.899 0.899 0.899 0.00 0.00% 2021/06/10 Time 21:08
Ithmaar 0.259 748.25M 0.259 0.259 0.259 0.00 0.00% 2021/06/10 Time 18:12
Dana Gas 0.8 5.60B 0.8 0.795 0.8 0.00 0.00% 2021/06/10 Time 18:12
Ad Aviation 4.33 1.93B 4.33 4.33 4.34 0.00 0.00% 2021/06/10 Time 18:12
ARAMEX PJSC 4.1 6.00B 4.1 4.08 4.1 0.00 0.00% 2021/06/10 Time 18:12
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Lima Dua Lima Tiga PT 51 57.96B 51 51 51 0.00 0.00% 2021/06/11 Time 21:41
Trinitan 122 167.77B 122 122 123 0.00 0.00% 2021/06/11 Time 15:48
Sriwahana 85 256.63B 85 84 85 0.00 0.00% 2021/06/11 Time 15:48
Bumi Benowo 51 244.80B 51 50 51 0.00 0.00% 2021/06/11 Time 15:48
Intanwijaya 875 171.61B 875 875 880 0.00 0.00% 2021/06/11 Time 15:48
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
MHP DRC 167 18.55B 167 167 167 6.00 3.73% 2021/06/12 Time 1:13
Ukrnafta 309 16.76B 309 309 309 14.90 4.82% 2021/06/12 Time 1:13
Donbasenergo 19 449.24M 19 19 19 1.52 8.00% 2021/06/12 Time 1:13
Tsentrenergo 9.7 3.58B 9.7 9.7 9.7 0.65 7.18% 2021/06/12 Time 1:13
Turboatom 8.3 3.51B 8.3 8.3 8.3 0.00 0.00% 2021/06/11 Time 1:12
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Uganda Clays 8.1 7.29B 8.1 8.1 8.1 0.00 0.00% 2021/06/11 Time 18:41
New Vision Printing & Publishing 314 24.02B 314 314 314 0.00 0.00% 2021/06/09 Time 18:20
Stanbic Bank Uganda 26 1.33T 26 26 26 0.00 0.00% 2021/06/08 Time 18:23
Umeme 215 349.13B 215 215 215 0.00 0.00% 2021/06/03 Time 13:08
Bank of Baroda Uganda 120 300.00B 120 120 120 0.00 0.00% 2021/06/03 Time 13:08
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Invitro 0.2 4.19M 0.2 0.2 0.2 0.07 53.85% 2021/06/12 Time 13:10
GoldMining 1.62 242.32M 1.63 1.61 1.63 0.03 1.85% 2021/06/12 Time 13:10
APT Systems 0.0099 4.32M 0.0099 0.0099 0.0099 0.01 280.77% 2021/06/12 Time 13:10
Advanced Voice 0.0136 4.77M 0.0136 0.0136 0.0136 0.00 25.00% 2021/06/12 Time 13:10
Empire Post Media 0.0275 4.58M 0.0275 0.0275 0.0275 0.00 17.52% 2021/06/12 Time 13:10
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Agatos 1.04 12.62M 1.04 1.04 1.04 0.00 0.38% 2021/06/12 Time 1:12
Banzai 0.07 22.75M 0.07 0.07 0.07 0.00 1.43% 2021/06/12 Time 1:12
Circle 3.38 13.55M 3.38 3.38 3.38 0.04 1.20% 2021/06/12 Time 1:12
Safe Bag 11.2 27.77M 11.2 11.2 11.2 0.15 1.34% 2021/06/12 Time 1:12
H-Farm SpA 0.258 33.19M 0.258 0.258 0.258 0.00 0.78% 2021/06/12 Time 1:12
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
Origin 3.38 424.51M 3.38 3.38 3.38 0.02 0.60% 2021/06/12 Time 1:12
Fbd Holdings 9.04 435.93M 9.04 9.04 9.04 0.04 0.44% 2021/06/12 Time 1:12
Donegal Invst 13 36.77M 13 13 13 0.25 1.92% 2021/06/12 Time 1:12
Permanent TSB 1.32 600.20M 1.32 1.32 1.32 0.01 0.76% 2021/06/12 Time 1:12
Ormonde Mining 0.012 5.67M 0.012 0.012 0.012 0.00 8.33% 2021/06/12 Time 1:12
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
N1 199 64.38B 199 199 199 2.00 1.01% 2021/06/12 Time 1:12
Siminn hf 10.45 76.53B 10.45 10.45 10.45 0.04 0.38% 2021/06/12 Time 1:12
Eik Fasteignafelag HF 10.5 35.86B 10.5 10.5 10.5 0.10 0.95% 2021/06/12 Time 1:12
Reitir Fasteignafelag HF 69.9 54.42B 69.9 69.9 69.9 0.50 0.72% 2021/06/12 Time 1:12
Icelandair Group 1.44 40.95B 1.44 1.44 1.455 0.00 0.00% 2021/06/11 Time 23:46
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
BBK 0.495 741.47M 0.495 0.495 0.495 0.00 0.00% 2021/06/11 Time 21:39
Khaleeji Bank 0.066 33.07M 0.066 0.066 0.066 0.00 0.00% 2021/06/10 Time 21:08
Seef Properties 0.159 73.14M 0.159 0.159 0.159 0.00 0.00% 2021/06/10 Time 21:08
Ahli United Bank 0.75 7.60B 0.75 0.75 0.75 0.00 0.00% 2021/06/10 Time 21:08
Aluminum Bahrain 0.65 923.00M 0.65 0.65 0.65 0.00 0.00% 2021/06/10 Time 21:08
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Baidu 964 - 964 964 964 4.95 0.52% 2021/06/12 Time 14:27
ViacomCBS 213.98 - 213.98 213.98 213.98 3.42 1.62% 2021/06/12 Time 14:27
Dollar General 539.24 - 539.24 539.24 539.24 17.74 3.40% 2021/06/12 Time 14:27
RBR Properties 84.36 - 84.36 84.36 84.36 0.65 0.77% 2021/06/12 Time 14:27
Electronic Arts 375.55 - 375.55 375.55 375.55 1.11 0.30% 2021/06/12 Time 14:27
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Softcat PLC 1832 3.65B 1832 1832 1832 5.50 0.30% 2021/06/12 Time 2:13
musicMagpie 191.5 - 191.5 191.5 191.5 0.52 0.27% 2021/06/12 Time 1:12
AdvancedAdvT 125 - 125 125 125 0.89 0.71% 2021/06/12 Time 1:12
Schroder BSC Social Impact Trust 103.5 - 103.5 103.5 103.5 1.05 1.01% 2021/06/12 Time 1:12
Kistos 180 - 180 180 180 3.30 1.87% 2021/06/12 Time 1:12
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Celyad 4.8 72.97M 4.8 4.8 4.8 0.03 0.63% 2021/06/12 Time 1:05
Nyrstar 0.425 46.70M 0.425 0.425 0.425 0.01 1.19% 2021/06/12 Time 1:05
Option NV 0.0302 50.43M 0.0302 0.0302 0.0302 0.00 1.00% 2021/06/12 Time 1:05
Smartphoto 30.9 121.81M 30.9 30.9 30.9 0.50 1.62% 2021/06/12 Time 1:05
Thrombogenics 2.59 99.18M 2.59 2.59 2.59 0.01 0.39% 2021/06/12 Time 1:05
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
IHB 1.23 124.81M 1.23 1.23 1.23 0.07 6.03% 2021/06/12 Time 1:05
Albena AD 31 131.22M 31 31 31 0.20 0.65% 2021/06/12 Time 1:05
Monbat AD 5.75 224.19M 5.75 5.75 5.75 0.10 1.77% 2021/06/12 Time 1:05
Alcomet AD 8.85 158.88M 8.85 8.85 8.85 0.20 2.31% 2021/06/12 Time 1:05
Etropal AD 5.7 28.50M 5.7 5.7 5.7 0.05 0.88% 2021/06/12 Time 1:05
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Nahee 42.1 - 42.1 42.1 42.3 0.00 0.00% 2021/06/10 Time 16:13
CAPM BDBL Fund 10.5 - 10.5 10.5 10.7 0.00 0.00% 2021/06/10 Time 16:13
Kattali Textile 25.5 - 25.5 25.1 25.5 0.00 0.00% 2021/06/10 Time 16:13
IFIC Bank 1st Fund 6.5 - 6.5 6.5 6.6 0.00 0.00% 2021/06/10 Time 16:13
IFIL Islamic Closed Fund 6.8 - 6.8 6.7 6.8 0.00 0.00% 2021/06/10 Time 16:13
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Barclays Bank of Botswana 4.42 3.77B 4.42 4.42 4.42 0.00 0.00% 2021/06/11 Time 21:39
Botswana Telecom 0.75 787.50M 0.75 0.75 0.75 0.00 0.00% 2021/06/08 Time 21:16
Standard Chartered Botswana 1.75 522.11M 1.75 1.75 1.75 0.00 0.00% 2021/06/08 Time 21:16
Chobe Holdings 8.1 724.46M 8.1 8.1 8.1 0.00 0.00% 2021/06/04 Time 21:36
Letshego Holdings 0.85 1.81B 0.85 0.85 0.85 0.00 0.00% 2021/06/03 Time 21:08
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bosnalijek Sa 20.08 181.48M 20.08 20.08 20.08 0.00 0.00% 2021/06/11 Time 21:39
Ik Banka Zenic 39 25.69M 39 39 39 0.00 0.00% 2021/06/11 Time 21:39
Rite Ugljevik 0.031 - 0.031 0.031 0.031 0.00 0.00% 2021/06/11 Time 1:07
Bh Telecom 9.25 586.98M 9.25 9.25 9.25 0.00 0.00% 2021/06/10 Time 1:43
Hidroelek Na T 0.198 - 0.198 0.198 0.198 0.00 0.00% 2021/06/10 Time 1:43
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
TPL 10.97 2.93B 10.97 10.95 11.06 0.00 0.00% 2021/06/11 Time 20:34
Arif Habib 78.75 4.68B 78.75 78.52 80 0.00 0.00% 2021/06/11 Time 20:34
Ecopack Ltd 39.18 1.49B 39.18 37.7 39.25 0.00 0.00% 2021/06/11 Time 20:34
Agritech Ltd 7.24 2.84B 7.24 7.15 7.49 0.00 0.00% 2021/06/11 Time 20:34
Telecard Ltd 17.23 5.17B 17.23 17.2 17.44 0.00 0.00% 2021/06/11 Time 20:34
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 3.44 59.45B 3.44 3.44 3.44 0.02 0.58% 2021/06/12 Time 1:08
EDP 4.52 17.84B 4.52 4.51 4.55 0.00 0.00% 2021/06/11 Time 23:46
Altri 5.75 1.18B 5.75 5.63 5.76 0.00 0.00% 2021/06/11 Time 23:46
Sonae 0.8215 1.64B 0.8215 0.803 0.8215 0.00 0.00% 2021/06/11 Time 23:46
Cofina 0.246 25.23M 0.246 0.245 0.246 0.00 0.00% 2021/06/11 Time 23:46
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Tesla 609 587.53B 609 609 609 8.00 1.33% 2021/06/12 Time 13:10
Netflix 490.35 216.72B 490.35 490.35 490.35 6.15 1.25% 2021/06/12 Time 13:10
Empresa Agroindustrial Pomalca 0.085 27.10M 0.085 0.085 0.085 0.00 4.94% 2021/06/12 Time 11:57
Morococha 0.75 143.80M 0.75 0.75 0.75 0.08 10.67% 2021/06/12 Time 11:57
Panoro Minerals 0.103 28.28M 0.103 0.103 0.103 0.00 3.00% 2021/06/12 Time 11:57
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Swala Oil & Gas 450 - 450 450 450 0.00 0.00% 2021/06/11 Time 18:41
Dar es Salaam SE 1260 - 1260 1260 1260 0.00 0.00% 2021/06/11 Time 18:41
Tanzania Cement 3200 - 3200 3200 3200 0.00 0.00% 2021/06/10 Time 18:14
CRDB Bank PLC 270 705.20B 270 270 270 0.00 0.00% 2021/06/08 Time 18:23
Swissport Tanzania 1120 - 1120 1120 1120 0.00 0.00% 2021/06/02 Time 13:44
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
BGT 1.14 414.41M 1.14 1.14 1.16 0.00 0.00% 2021/06/11 Time 18:41
CMO 1.47 375.53M 1.47 1.42 1.47 0.00 0.00% 2021/06/11 Time 18:41
Prakit 9.55 577.30M 9.55 9.5 9.55 0.00 0.00% 2021/06/11 Time 18:41
Hot Pot 0.78 634.03M 0.78 0.78 0.79 0.00 0.00% 2021/06/11 Time 18:41
Preecha 1.33 446.88M 1.33 1.32 1.33 0.00 0.00% 2021/06/11 Time 18:41
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arich 27.65 2.06B 27.65 27.65 27.65 0.00 0.00% 2021/06/11 Time 18:41
Avita 77.9 2.84B 77.9 77.9 77.9 0.00 0.00% 2021/06/11 Time 18:41
TaiRx 28.5 2.54B 28.5 28.5 28.5 0.00 0.00% 2021/06/11 Time 18:41
Bionet 44.25 2.10B 44.25 44.25 44.25 0.00 0.00% 2021/06/11 Time 18:41
Somnics 12.1 551.87M 12.1 12.1 12.1 0.00 0.00% 2021/06/11 Time 18:41
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
İş Portföy Yenilenebilir Enerji Karma Fon 1.1169 - 1.1169 1.1169 1.1169 0.01 0.48% 2021/06/12 Time 14:27
Ayes 20.76 - 20.76 20.76 20.76 0.68 3.39% 2021/06/12 Time 1:13
Orma 32.8 - 32.8 32.8 32.8 0.20 0.61% 2021/06/12 Time 1:13
Cosmos 9.39 56.34M 9.39 9.39 9.39 0.01 0.11% 2021/06/12 Time 1:13
SAN-EL 4.07 74.30M 4.07 4.07 4.07 0.03 0.74% 2021/06/12 Time 1:13
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
BH 9.99 475.52M 9.99 10 9.99 0.00 0.00% 2021/06/11 Time 21:41
ATB 2.7 270.00M 2.7 2.68 2.7 0.00 0.00% 2021/06/11 Time 21:41
BNA 8.05 515.20M 8.05 8 8.05 0.00 0.00% 2021/06/11 Time 21:41
Sah 12.6 823.36M 12.6 12.5 12.6 0.00 0.00% 2021/06/11 Time 21:41
TPR 4.43 221.50M 4.43 4.4 4.45 0.00 0.00% 2021/06/11 Time 21:41
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
Jetcon 1.75 - 1.75 1.75 1.75 0.04 2.34% 2021/06/12 Time 3:57
FosRich 8.49 - 8.49 8.49 8.49 0.01 0.12% 2021/06/12 Time 3:57
Express Catering 5.4 - 5.4 5.4 5.4 0.60 12.50% 2021/06/12 Time 3:57
Margaritaville Turks 15.8 - 15.8 15.8 15.8 1.05 7.12% 2021/06/12 Time 3:57
Caribbean Producers JA 4 - 4 4 4 0.05 1.25% 2021/06/12 Time 3:57
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Avast 143.45 148.63B 143.45 143.45 143.45 2.45 1.74% 2021/06/12 Time 1:08
CEZ as 635 341.62B 635 635 635 2.50 0.39% 2021/06/12 Time 1:08
E4U as 104 248.73M 104 104 104 2.00 1.92% 2021/06/12 Time 1:08
Photon 78 3.67B 78 78 78 5.00 6.85% 2021/06/12 Time 1:08
Toma as 1320 1.76B 1320 1320 1320 10.00 0.76% 2021/06/12 Time 1:08
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Yongyue Science 8.33 2.29B 8.33 8.33 8.33 0.01 0.12% 2021/06/12 Time 13:10
Hangzhou XZB Tech 21.07 2.82B 21.07 21.07 21.07 7.53 35.74% 2021/06/12 Time 13:10
Ningbo Bohui 22.68 2.36B 22.68 22.68 22.68 1.26 5.88% 2021/06/12 Time 3:03
Zhonglu B 0.456 2.62B 0.456 0.456 0.456 0.00 0.00% 2021/06/11 Time 21:39
Eerduosi-B 1.466 24.50B 1.466 1.466 1.466 0.00 0.00% 2021/06/11 Time 21:39
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
DLH 2.29 107.63M 2.29 2.28 2.29 0.00 0.00% 2021/06/11 Time 21:40
RTX 185 1.53B 185 180 185 0.00 0.00% 2021/06/11 Time 21:40
SBS 14.85 47.63M 14.85 14.85 14.9 0.00 0.00% 2021/06/11 Time 21:40
Erria 3.6 33.27M 3.6 3.6 3.6 0.00 0.00% 2021/06/11 Time 21:40
Matas 108.3 4.14B 108.3 107.5 108.4 0.00 0.00% 2021/06/11 Time 21:40
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 139 71.49B 139 139 139 0.00 0.00% 2020/02/04 Time 21:18
Bank of Kigali 265 177.91B 265 265 265 0.00 0.00% 2020/02/04 Time 21:18
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Mechel Pref 0.767 666.97M 0.7581 0.7581 0.767 0.00 0.63% 2021/06/12 Time 3:57
Permskaya Pref 188.8 9.32B 188.8 188.8 188.8 1.20 0.64% 2021/06/12 Time 3:03
CMT 10.12 12.42B 10.12 10.12 10.12 0.22 2.22% 2021/06/12 Time 1:12
Gaz PAO 421 8.04B 421 421 421 4.00 0.95% 2021/06/12 Time 1:12
Sollers 223.5 7.66B 223.5 223.5 223.5 0.50 0.22% 2021/06/12 Time 1:12
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Ascendia 7.05 - 7.05 7.05 7.05 0.05 0.71% 2021/06/12 Time 15:33
iHunt Technology Import Export 7.26 - 7.26 7.26 7.26 0.10 1.40% 2021/06/12 Time 15:33
AAGES 3.34 - 3.34 3.34 3.34 0.00 0.00% 2021/06/11 Time 23:46
Argus 1.83 65.48M 1.83 1.83 1.83 0.00 0.00% 2021/06/11 Time 23:46
Bucur 0.442 36.81M 0.442 0.442 0.442 0.00 0.00% 2021/06/11 Time 23:46
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.19 - 0.19 0.19 0.19 0.00 0.00% 2021/06/05 Time 20:57
Copperbelt Energy 1.25 - 1.25 1.25 1.25 0.00 0.00% 2021/06/05 Time 20:57
Zambian Breweries 7.23 - 7.23 7.23 7.23 0.00 0.00% 2021/06/02 Time 18:25
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Meikles 73.05 - 73.05 73.05 73.05 0.00 0.00% 2021/06/11 Time 18:41
Padenga 32 - 32 32 32 0.00 0.00% 2021/06/11 Time 18:41
Willdale 1.583 - 1.583 1.583 1.583 0.00 0.00% 2021/06/11 Time 18:41
Truworths 1.1 - 1.1 1.1 1.1 0.00 0.00% 2021/06/11 Time 18:41
African Sun 4 - 4 4 4 0.00 0.00% 2021/06/11 Time 18:41
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
TDK 125.45 15.81B 125.55 125.45 125.55 1.47 1.17% 2021/06/12 Time 3:57
Eisai 96.19 27.97B 96.5 96.19 96.5 0.81 0.84% 2021/06/12 Time 3:57
Secom 19.89 17.34B 19.8 19.8 19.89 0.03 0.15% 2021/06/12 Time 3:57
Sharp 4.28 10.53B 4.28 4.28 4.28 0.08 1.85% 2021/06/12 Time 3:57
Komatsu 27.94 26.22B 27.84 27.84 27.94 0.12 0.43% 2021/06/12 Time 3:57
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Palmci 4200 64.93B 4200 4200 4200 100.00 2.44% 2021/06/12 Time 1:08
Uniwax 1345 27.91B 1345 1345 1345 55.00 4.26% 2021/06/12 Time 1:08
BOA Mali 1365 21.09B 1365 1365 1365 5.00 0.37% 2021/06/12 Time 1:08
Sucrivoire 1085 21.27B 1085 1085 1085 15.00 1.38% 2021/06/12 Time 1:08
Air Liquide 335 2.93B 335 335 335 10.00 3.08% 2021/06/12 Time 1:08
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
B P P L 16.5 5.12B 16.5 16.5 16.5 0.00 0.00% 2021/06/11 Time 15:49
Autodrome 72.8 873.60M 72.8 72.8 72.8 0.00 0.00% 2021/06/11 Time 14:33
Union Bank 11.9 12.89B 11.9 11.8 11.9 0.00 0.00% 2021/06/11 Time 14:33
Sampath Bank 55.3 63.28B 55.3 55.3 55.6 0.00 0.00% 2021/06/11 Time 14:33
DFCC Bank PLC 64 20.51B 64 63.4 64 0.00 0.00% 2021/06/11 Time 14:33
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
KBS US Prime REIT 0.86 913.45M 0.86 0.86 0.86 0.00 0.00% 2021/06/11 Time 21:41
JMH 62.63 22.47B 62.63 62.63 62.97 0.00 0.00% 2021/06/11 Time 18:41
SPH 1.82 2.93B 1.82 1.82 1.82 0.00 0.00% 2021/06/11 Time 18:41
Olam 1.79 5.72B 1.79 1.79 1.81 0.00 0.00% 2021/06/11 Time 18:41
Wilmar 4.79 30.25B 4.79 4.79 4.82 0.00 0.00% 2021/06/11 Time 18:41
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Autoliv Inc. SDB 105.51 9.22B 105.07 105.07 105.51 0.80 0.76% 2021/06/12 Time 3:57
Three Gates AB 0.91 96.17M 0.91 0.91 0.91 0.03 3.41% 2021/06/12 Time 3:03
Preservia Hyresfastigheter AB 0.9 37.78M 0.9 0.9 0.9 0.07 8.43% 2021/06/12 Time 3:03
Swemet 1.685 23.81M 1.685 1.685 1.685 0.14 8.31% 2021/06/12 Time 1:12
Free2Move 0.704 31.52M 0.704 0.704 0.704 0.02 2.92% 2021/06/12 Time 1:12
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
ZEAL Network 40.45 909.73M 40.45 40.45 40.45 0.15 0.37% 2021/06/12 Time 1:09
FIR 231 - 231 231 231 0.60 0.26% 2021/06/12 Time 1:08
CS RE Siat 244 - 244 244 244 0.10 0.04% 2021/06/12 Time 1:08
La Fonciere 146.6 - 146.6 146.6 146.6 0.40 0.27% 2021/06/12 Time 1:08
Solvalor 61 307 - 307 307 307 2.00 0.65% 2021/06/12 Time 1:08
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Krka 104.5 3.26B 104.5 104.5 104.5 0.00 0.00% 2021/06/11 Time 21:41
Unior 10.9 30.14M 10.9 10.6 10.9 0.00 0.00% 2021/06/11 Time 21:41
Petrol 430 883.90M 430 430 433 0.00 0.00% 2021/06/11 Time 21:41
Luka Koper DD 24.6 344.40M 24.6 24 24.6 0.00 0.00% 2021/06/11 Time 21:41
Zavarovalnica 34 772.17M 34 34 34.2 0.00 0.00% 2021/06/11 Time 21:41
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Hites S.A. 150.99 56.94B 150.99 150.99 150.99 0.65 0.43% 2021/06/12 Time 13:10
Ingevec 61.53 66.45B 61.53 61.53 61.53 1.02 1.66% 2021/06/12 Time 13:10
Moller Y Perez 371.47 76.85B 371.47 371.47 371.47 8.61 2.32% 2021/06/12 Time 13:10
Freeport-McMoran 41.4 59.87B 41.4 41.4 41.4 0.49 1.18% 2021/06/12 Time 13:10
Inmobiliaria Manquehue 97 57.38B 97 97 97 2.00 2.06% 2021/06/12 Time 13:10
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
Lasta 1201 2.24B 1201 1201 1201 0.00 0.00% 2021/06/11 Time 23:46
NIS AD 609 99.30B 609 609 609 0.00 0.00% 2021/06/11 Time 23:46
Jugoprevoz 2513 - 2513 2513 2513 0.00 0.00% 2021/06/11 Time 23:46
Aerodrom Nikol 1020 35.67B 1020 1020 1020 0.00 0.00% 2021/06/11 Time 23:46
Iritel 1250 362.63M 1250 1250 1250 0.00 0.00% 2021/06/10 Time 23:41
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Babylon Hotel 81.75 163.50B 81.75 72 81.75 0.00 0.00% 2021/05/05 Time 18:15
Baghdad Hotel 8.1 31.14B 8.1 8 8.15 0.00 0.00% 2021/05/05 Time 18:15
Mansour Hotel 11 32.16B 11 10.05 11 0.00 0.00% 2021/05/05 Time 18:15
Gulf Insurance 0.67 4.69B 0.67 0.64 0.67 0.00 0.00% 2021/05/05 Time 18:15
Al Ameen Estate 0.75 4.94B 0.75 0.65 0.75 0.00 0.00% 2021/05/05 Time 18:15
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
ACE 43 860.00M 43 42.9 43 0.00 0.00% 2021/06/10 Time 21:11
BCI 42 1.16B 42 41.95 42.3 0.00 0.00% 2021/06/10 Time 21:11
NGC 45.9 1.45B 45.9 43.2 45.9 0.00 0.00% 2021/06/10 Time 21:11
SPM 59.8 1.04B 59.8 59.5 59.8 0.00 0.00% 2021/06/10 Time 21:11
SSP 31.5 1.59B 31.5 31.5 31.65 0.00 0.00% 2021/06/10 Time 21:11
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Renaissance Svcs 0.428 91.41M 0.428 0.428 0.428 0.00 0.00% 2021/06/11 Time 18:40
Sembcorp Salalah 0.081 77.32M 0.081 0.081 0.081 0.00 0.00% 2021/06/11 Time 18:40
Almaha Petroleum Products 0.712 49.13M 0.712 0.712 0.712 0.00 0.00% 2021/06/11 Time 18:40
Gulf Chemicals 0.136 2.86M 0.136 0.136 0.136 0.00 0.00% 2021/06/10 Time 18:14
Al Batinah Develop 0.05 1.50M 0.05 0.05 0.05 0.00 0.00% 2021/06/10 Time 18:14
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Valoe Corp 0.102 24.16M 0.102 0.102 0.102 0.00 1.96% 2021/06/12 Time 1:11
Privanet Group 0.77 15.44M 0.77 0.77 0.77 0.01 1.85% 2021/06/12 Time 1:11
Tulikivi Oyj A 0.355 21.21M 0.355 0.355 0.355 0.00 1.13% 2021/06/12 Time 1:11
Digia 7.59 203.16M 7.59 7.59 7.59 0.02 0.26% 2021/06/12 Time 1:11
Oreit 3.8 34.87M 3.8 3.8 3.8 0.03 0.80% 2021/06/12 Time 1:11
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Quds Bank 1.55 149.47M 1.55 1.52 1.55 0.00 0.00% 2021/06/10 Time 18:14
National Bank PL 1.7 156.00M 1.7 1.65 1.7 0.00 0.00% 2021/06/10 Time 18:14
Bank Of Palestine 1.71 359.37M 1.71 1.71 1.72 0.00 0.00% 2021/06/10 Time 18:14
Palestine Telecom 4.44 584.42M 4.44 4.41 4.44 0.00 0.00% 2021/06/10 Time 18:14
Palestine Electric 1.63 97.80M 1.63 1.63 1.63 0.00 0.00% 2021/06/10 Time 18:14
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Valoe Corp 0.102 24.16M 0.102 0.102 0.102 0.00 1.96% 2021/06/12 Time 1:11
Privanet Group 0.77 15.44M 0.77 0.77 0.77 0.01 1.85% 2021/06/12 Time 1:11
Tulikivi Oyj A 0.355 21.21M 0.355 0.355 0.355 0.00 1.13% 2021/06/12 Time 1:11
Digia 7.59 203.16M 7.59 7.59 7.59 0.02 0.26% 2021/06/12 Time 1:11
Oreit 3.8 34.87M 3.8 3.8 3.8 0.03 0.80% 2021/06/12 Time 1:11
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Areit 36.5 37.44B 36.5 36.5 36.5 0.00 0.00% 2021/06/11 Time 21:41
Allhome 7.9 29.63B 7.9 7.9 7.9 0.00 0.00% 2021/06/11 Time 21:41
Fruitas 1.44 3.07B 1.44 1.44 1.44 0.00 0.00% 2021/06/11 Time 21:41
Merrymart 4.69 35.62B 4.69 4.69 4.69 0.00 0.00% 2021/06/11 Time 21:41
Axelum Res 2.98 11.55B 2.98 2.98 2.98 0.00 0.00% 2021/06/11 Time 21:41
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Woolworth 0.088 18.81M 0.088 0.088 0.088 0.00 4.76% 2021/06/12 Time 1:08
Leptos Caly 0.045 5.80M 0.045 0.045 0.045 0.01 11.11% 2021/06/12 Time 1:08
Tsokkos Htls 0.09 22.16M 0.09 0.09 0.09 0.01 5.88% 2021/06/12 Time 1:08
Laiki Capital 0.012 3.39M 0.012 0.012 0.012 0.00 8.33% 2021/06/12 Time 1:08
Mallouppas & Papacostas 0.19 8.21M 0.19 0.19 0.19 0.00 1.05% 2021/06/12 Time 1:08
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
VTB 0.2995 3.89T 0.2995 0.2995 0.2995 0.00 0.00% 2021/06/11 Time 21:41
Apple 55600 907.33T 55600 55600 55600 0.00 0.00% 2021/06/11 Time 21:41
Tesla 267500 250.84T 267500 267500 267500 0.00 0.00% 2021/06/11 Time 21:41
Lukoil 39000 25.14T 39000 39000 39000 0.00 0.00% 2021/06/11 Time 21:41
Magnit 32032.41 3.12T 32032.41 32032.41 32032.41 0.00 0.00% 2021/06/11 Time 21:41
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Dlala 1.684 478.53M 1.684 1.684 1.69 0.00 0.00% 2021/06/10 Time 18:14
Mazaya 1.148 1.33B 1.148 1.148 1.15 0.00 0.00% 2021/06/10 Time 18:14
Medicare 9.163 2.58B 9.163 9.01 9.163 0.00 0.00% 2021/06/10 Time 18:14
Mannai Corp. 3.589 1.64B 3.589 3.589 3.64 0.00 0.00% 2021/06/10 Time 18:14
Islamic Holding 5.248 297.22M 5.248 5.216 5.248 0.00 0.00% 2021/06/10 Time 18:14
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 575.16 516.54B 575.16 575.16 575.16 0.36 0.06% 2021/06/12 Time 13:10
Holcim De Costa Rica S.A. 13.75 117.94B 13.75 13.75 13.75 0.00 0.00% 2021/05/26 Time 1:31
Banco Lafise Pref 99 321.98B 99 99 99 0.00 0.00% 2021/05/09 Time 11:42
Grupo Financiero Improsa Pref 1 20.63B 1 1 1 0.00 0.00% 2020/07/08 Time 11:40
Astra Rocket 2.48 527.48M 2.48 2.48 2.48 0.00 0.00% 2019/04/26 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Dividend 15 Split II 6.37 - 6.37 6.37 6.37 0.05 0.79% 2021/06/12 Time 15:33
Dividend Growth Split 6.93 - 6.93 6.93 6.93 0.07 1.02% 2021/06/12 Time 15:33
Methanex 44.39 - 44.96 44.39 44.96 0.23 0.52% 2021/06/12 Time 13:10
Globalive Tech 1.11 84.27M 1.11 1.11 1.11 0.18 16.22% 2021/06/12 Time 13:10
Epsilon Energy 4.25 109.43M 4.19 4.19 4.25 0.04 0.95% 2021/06/12 Time 3:58
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
SMVINA 5250 28.61B 5250 5250 5250 220.00 4.37% 2021/06/12 Time 3:57
LDT 5200 34.73B 5200 5200 5300 0.00 0.00% 2021/06/11 Time 15:49
QMC 3770 35.60B 3770 3770 3775 0.00 0.00% 2021/06/11 Time 15:49
Dgenx 1020 33.28B 1020 1015 1020 0.00 0.00% 2021/06/11 Time 15:49
Interm 1775 37.36B 1775 1770 1775 0.00 0.00% 2021/06/11 Time 15:49
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
INA dd 3300 33.00B 3300 3300 3300 100.00 3.13% 2021/06/12 Time 1:12
Tehnika 240 45.24M 240 240 240 30.00 14.29% 2021/06/12 Time 1:12
Dalekovod 1.38 33.98M 1.38 1.38 1.38 0.06 4.35% 2021/06/12 Time 1:12
Luka Ploce 480 202.20M 480 480 480 6.00 1.27% 2021/06/12 Time 1:12
Maistra dd 302 3.31B 302 302 302 2.00 0.67% 2021/06/12 Time 1:12
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Etb 206 731.41B 206 206 206 6.80 3.30% 2021/06/12 Time 13:10
Conconcret 412 467.31B 412 412 412 12.00 3.00% 2021/06/12 Time 13:10
Pfgrupoarg 8520 7.30T 8520 8520 8520 145.00 1.73% 2021/06/12 Time 13:10
Fabricato SA 5.08 46.75B 5.08 5.08 5.08 0.18 3.67% 2021/06/12 Time 13:10
Almacenes Exito 11790 5.28T 11790 11790 11790 160.00 1.36% 2021/06/12 Time 13:10
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Gryphon Resources 1.67 39.08M 1.47 1.47 1.67 0.01 0.60% 2021/06/12 Time 3:58
PHI Group 0.0082 162.60M 0.008 0.008 0.0082 0.00 13.89% 2021/06/12 Time 3:58
Zedge 15.23 205.90M 15.08 15.08 15.23 0.23 1.53% 2021/06/12 Time 3:58
Duluth Holdings Inc 17.47 576.91M 17.52 17.47 17.52 0.06 0.34% 2021/06/12 Time 3:58
TPG Pace Energy Class A 15.14 3.67B 15.02 15.02 15.14 0.19 1.27% 2021/06/12 Time 3:57
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Kuwait Telecm Co 859 428.96B 859 859 859 0.00 0.00% 2021/06/10 Time 22:07
Specialities Gr. 116 18.21B 116 116 116 0.00 0.00% 2021/06/10 Time 22:07
Mezzan Holding Co 639 193.29B 639 639 639 0.00 0.00% 2021/06/10 Time 22:07
Amar Finance Leasing 57.4 11.21B 57.4 57.4 57.4 0.00 0.00% 2021/06/10 Time 22:07
Al Masaken Intl Real Estate Development 37.4 3.68B 37.4 37.4 37.4 0.00 0.00% 2021/06/10 Time 22:07
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
SL des Ciments Blancs Bearer 12.15 8.40M 12.15 12.11 12.29 0.00 0.00% 2021/06/11 Time 23:46
Solidere B 24.9 4.11B 24.9 24.64 24.9 0.00 0.00% 2021/06/10 Time 18:14
Solidere A 24.9 4.11B 24.9 24.9 24.9 0.00 0.00% 2021/06/10 Time 15:17
Byblos Bank 0.9 673.12M 0.9 0.9 0.93 0.00 0.00% 2021/06/09 Time 18:19
BLOM Bank DRC 3.28 680.29M 3.28 3.28 3.28 0.00 0.00% 2021/06/09 Time 16:05
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Serinus Energy Inc. 2.5 28.52M 2.5 2.5 2.5 0.02 0.81% 2021/06/12 Time 1:12
Ebc 1.29 - 1.29 1.29 1.34 0.00 0.00% 2021/06/11 Time 23:46
ARTP 0.339 - 0.339 0.32 0.339 0.00 0.00% 2021/06/11 Time 23:46
Ifsa 1.53 13.77M 1.53 1.53 1.79 0.00 0.00% 2021/06/11 Time 23:46
Muza 5.85 16.38M 5.85 5.8 5.9 0.00 0.00% 2021/06/11 Time 23:46
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
SES 6.78 2.90B 6.78 6.78 6.78 0.01 0.21% 2021/06/12 Time 3:57
Socfinaf 9.5 169.45M 9.5 9.5 9.5 0.50 5.26% 2021/06/12 Time 3:57
RTL Group 48.86 7.47B 48.86 48.86 48.86 0.06 0.12% 2021/06/12 Time 3:57
Socfinasia 14 274.32M 14 14 14 0.50 3.57% 2021/06/12 Time 3:57
Reinet Invest 16.9 3.11B 16.9 16.9 16.9 0.40 2.42% 2021/06/12 Time 3:57
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Old Mutual 219998 4.05T 219998 219000 219998 0.00 0.00% 2021/06/08 Time 1:40
Sunbird Tourism 10500 - 10500 10500 9000 0.00 0.00% 2021/06/08 Time 1:40
Telekom Networks Malawi 1600 - 1600 1600 1600 0.00 0.00% 2021/06/05 Time 17:32
Illovo Sugar (Malawi) 8047 - 8047 8047 8047 0.00 0.00% 2021/06/03 Time 18:13
NICO Holdings Ltd 5500 - 5500 5500 5500 0.00 0.00% 2021/06/02 Time 12:03
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Valletta 0.92 537.14M 0.92 0.92 0.92 0.00 0.00% 2021/06/11 Time 23:46
Lombard Bank Malta 2.2 97.19M 2.2 2.2 2.2 0.00 0.00% 2021/06/11 Time 23:46
PG 2.32 250.56M 2.32 2.32 2.32 0.00 0.00% 2021/06/11 Time 1:11
MIDI 0.42 89.95M 0.42 0.42 0.42 0.00 0.00% 2021/06/10 Time 23:41
GO PLC 3.36 340.40M 3.36 3.36 3.36 0.00 0.00% 2021/06/10 Time 23:41
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Revenue Group 2.01 904.10M 2.01 1.96 2.01 0.00 0.00% 2021/06/11 Time 16:37
SCC 0.39 55.05M 0.39 0.39 0.39 0.00 0.00% 2021/06/11 Time 15:49
Uwc 5.16 5.68B 5.16 5.16 5.18 0.00 0.00% 2021/06/11 Time 15:49
Sunway 0.4 - 0.4 0.4 0.405 0.00 0.00% 2021/06/11 Time 15:49
UCrest 0.365 226.99M 0.365 0.365 0.365 0.00 0.00% 2021/06/11 Time 15:49
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Siemens AG 46925 2.93T 46925 46925 46925 715.00 1.52% 2021/06/12 Time 3:03
MOL 2438 1.53T 2438 2438 2438 10.00 0.41% 2021/06/12 Time 1:12
Raba 1310 17.49B 1310 1310 1310 5.00 0.38% 2021/06/12 Time 1:12
ENEFI 386 5.58B 386 386 386 11.00 2.85% 2021/06/12 Time 1:12
OTP Bank 16560 4.57T 16560 16560 16560 10.00 0.06% 2021/06/12 Time 1:12
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
AFMA SA 1220 1.22B 1220 1220 1220 0.00 0.00% 2021/06/11 Time 21:41
Mutandis 279.5 2.24B 279.5 276 279.5 0.00 0.00% 2021/06/11 Time 21:41
Marsa Maroc 258 18.94B 258 255.5 258 0.00 0.00% 2021/06/11 Time 21:41
Aradei Capital 392.5 - 392.5 384 392.5 0.00 0.00% 2021/06/11 Time 21:41
SMI 2139 3.52B 2139 2139 2170 0.00 0.00% 2021/06/11 Time 20:33
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Citadel Capital - CS 1.34 3.93B 1.34 1.34 1.34 0.00 0.00% 2021/06/11 Time 3:04
EDBE 13.88 3.72B 13.88 13.5 13.88 0.00 0.00% 2021/06/10 Time 21:10
Kima 3.95 3.64B 3.95 3.95 4.1 0.00 0.00% 2021/06/10 Time 21:10
GB AUTO 3.36 3.68B 3.36 3.32 3.37 0.00 0.00% 2021/06/10 Time 21:10
MM Group 9.32 7.21B 9.32 9.21 9.32 0.00 0.00% 2021/06/10 Time 21:10
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 711.48 - 711.48 711.48 711.48 0.00 0.00% 2021/06/11 Time 12:43
Suu 212.99 - 212.99 212.99 212.99 0.00 0.00% 2021/06/11 Time 12:43
HBOil 48 - 48 48 48 0.00 0.00% 2021/06/11 Time 12:43
Merex 28 - 28 28 28 0.00 0.00% 2021/06/11 Time 12:43
Itools 110.25 - 110.25 110.25 110.25 0.00 0.00% 2021/06/11 Time 12:43
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Gap 635.01 242.45B 640 635.01 640 4.98 0.78% 2021/06/12 Time 3:57
eBay 1334 908.83B 1336 1334 1336 9.00 0.68% 2021/06/12 Time 3:57
Nike 2606.84 4.14T 2615 2606.84 2615 25.28 0.98% 2021/06/12 Time 3:57
Becle 53.28 194.69B 53 53 53.28 0.27 0.51% 2021/06/12 Time 3:57
FedEx 5879 1.56T 5895 5879 5895 114.00 1.98% 2021/06/12 Time 3:57
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Kingspan 78.6 1.52M 78.6 78.6 78.6 0.16 0.20% 2021/06/12 Time 1:11
Frequentis 25 - 25 25 25 0.50 2.00% 2021/06/12 Time 1:11
Stadler Rail 42.3428 - 42.3428 42.3428 42.3428 0.14 0.32% 2021/06/12 Time 1:11
Intl Petroleum 37.67 - 37.67 37.67 37.67 0.08 0.21% 2021/06/12 Time 1:11
NAK Kazatomprom DRC 32.02 - 32.02 32.02 32.02 0.02 0.06% 2021/06/12 Time 1:11
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
ENL 18.6 - 18.6 18.6 18.6 0.05 0.27% 2021/06/12 Time 1:12
Kolos Cement 190 - 190 190 190 10.00 5.56% 2021/06/12 Time 1:12
GRIT Real Estate Income 0.48 10.85B 0.48 0.48 0.48 0.02 4.17% 2021/06/12 Time 1:12
Alteo 23 - 23 23 23 0.00 0.00% 2021/06/11 Time 23:46
Medine 43 - 43 43 43 0.00 0.00% 2021/06/11 Time 23:46
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Luka Bar 0.4 22.71M 0.4 0.4 0.4 0.00 0.00% 2021/05/26 Time 21:44
HTP Mimoza 1.7 5.84M 1.7 1.7 1.7 0.00 0.00% 2021/05/26 Time 21:44
Bajo Sekulic 1.4 - 1.4 1.4 1.4 0.00 0.00% 2021/05/26 Time 21:44
13 Jul Plantaze 0.1 17.93M 0.1 0.1 0.1 0.00 0.00% 2021/05/26 Time 21:44
Jugopetrol 9.81 45.66M 9.81 9.81 9.81 0.00 0.00% 2021/05/26 Time 21:44
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Oceana 6612 7.93B 6612 6612 6612 22.00 0.33% 2021/06/12 Time 3:03
Santam 25404.02 28.01B 25404.02 25404.02 25404.02 18.02 0.07% 2021/06/12 Time 3:03
Vukile 1171 11.29B 1171 1171 1171 33.00 2.90% 2021/06/12 Time 3:03
Firstrand 5628 391.66B 5628 5628 5628 134.00 2.38% 2021/06/12 Time 3:03
Barloworld 11277 66.06B 11277 11277 11277 197.00 1.75% 2021/06/12 Time 3:03
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Kraft Bank Asa 12.3 516.60M 12.3 12.3 12.5 0.00 0.00% 2021/06/11 Time 23:46
Bewi 26.7 3.96B 26.7 26.7 26.9 0.00 0.00% 2021/06/11 Time 21:41
Okea 14.3 1.47B 14.3 14.2 14.3 0.00 0.00% 2021/06/11 Time 21:41
Sats 23.55 4.05B 23.55 23.5 23.65 0.00 0.00% 2021/06/11 Time 21:41
Teco 7.5 930.00M 7.5 7.45 7.64 0.00 0.00% 2021/06/11 Time 21:41
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Ikeja 0.94 - 0.94 0.93 0.94 0.00 0.00% 2021/06/11 Time 21:41
Eternaoil 8 - 8 7.83 8 0.00 0.00% 2021/06/11 Time 21:41
Livestock 1.9 - 1.9 1.9 1.9 0.00 0.00% 2021/06/11 Time 21:41
BUA Cement 69.95 - 69.95 68.6 70 0.00 0.00% 2021/06/11 Time 21:41
MTN Nigeria Com 162.7 - 162.7 162.7 164.3 0.00 0.00% 2021/06/11 Time 21:41
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Adyen 1918.8 58.25B 1918.8 1918.8 1918.8 1.20 0.06% 2021/06/12 Time 1:12
CTP NV 16.25 5.46B 16.25 16.25 16.25 0.10 0.62% 2021/06/12 Time 1:12
Inpost 15.48 7.74B 15.48 15.48 15.48 0.06 0.39% 2021/06/12 Time 1:12
Prosus 85.52 138.94B 85.52 85.52 85.52 0.09 0.11% 2021/06/12 Time 1:12
Renewi 0.65 514.53M 0.65 0.65 0.65 0.01 1.54% 2021/06/12 Time 1:12
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Dr. Reddy's Labs 74.06 12.35B 73.78 73.78 74.06 0.20 0.27% 2021/06/12 Time 3:57
Provestment Services 6.03 - 6.03 6.03 6.61 0.00 0.00% 2021/06/11 Time 22:33
Hindcon Chemicals 33.1 - 33.1 33.05 33.1 0.00 0.00% 2021/06/11 Time 21:41
AKG Exim 30.5 - 30.5 30.5 30.6 0.00 0.00% 2021/06/11 Time 20:33
S M Gold 74 - 74 74 74.05 0.00 0.00% 2021/06/11 Time 20:33
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Shuanghua 0.09 58.50M 0.09 0.09 0.09 0.01 5.56% 2021/06/12 Time 3:03
Shing Chi 1.37 1.10B 1.37 1.37 1.38 0.00 0.00% 2021/06/11 Time 16:37
KNT 0.34 176.80M 0.34 0.34 0.34 0.00 0.00% 2021/06/11 Time 15:47
Rmh 0.25 180.00M 0.25 0.241 0.25 0.00 0.00% 2021/06/11 Time 15:47
UKF 0.112 112.00M 0.112 0.112 0.118 0.00 0.00% 2021/06/11 Time 15:47
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Softcat PLC 1832 3.65B 1832 1832 1832 5.50 0.30% 2021/06/12 Time 2:13
Chamberlin 10.4 827.65K 10.4 10.4 10.4 0.45 4.52% 2021/06/12 Time 1:12
Mountfield 0.24 615.64K 0.24 0.24 0.24 0.00 1.69% 2021/06/12 Time 1:12
Inspirit Energy 0.051 2.18M 0.051 0.051 0.051 0.00 2.00% 2021/06/12 Time 1:12
NAK Kazatomprom DRC 31.9 - 31.9 31.9 31.9 0.10 0.31% 2021/06/12 Time 1:12
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Rubber Real Estate Construction 5900 - 5900 5900 5900 0.00 0.00% 2021/06/11 Time 20:34
Housing Development Investment HUD2 JSC 7900 - 7900 7900 7900 0.00 0.00% 2021/06/11 Time 20:34
EFI 2900 31.55B 2900 2900 2900 0.00 0.00% 2021/06/11 Time 18:41
NTACO 1400 16.80B 1400 1400 1400 0.00 0.00% 2021/06/11 Time 18:41
No 471 6100 30.50B 6100 6100 6100 0.00 0.00% 2021/06/11 Time 18:41
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
CPI 0.84 8.37M 0.84 0.84 0.84 0.00 0.00% 2021/06/11 Time 21:41
Bioter 0.48 8.44M 0.48 0.48 0.49 0.00 0.00% 2021/06/11 Time 21:41
LanaKam 1.47 8.73M 1.47 1.46 1.49 0.00 0.00% 2021/06/11 Time 21:41
Unibios 0.427 6.65M 0.427 0.423 0.427 0.00 0.00% 2021/06/11 Time 21:41
Haidemenos 0.83 6.63M 0.83 0.77 0.83 0.00 0.00% 2021/06/11 Time 21:41
More