See full search result :
Markets
Indicator
Editions
2021 Sep 21 1:02:23
Online Forum

World Stocks

Select Subcategory

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
NPT 0.335 121.51M 0.335 0.335 0.335 0.01 1.52% 2021/09/20 Time 12:26
NZME 0.96 189.67M 0.96 0.96 0.96 0.02 2.08% 2021/09/20 Time 12:26
Tower 0.695 293.04M 0.695 0.695 0.695 0.01 0.72% 2021/09/20 Time 12:26
Plexure 0.61 125.32M 0.61 0.61 0.61 0.01 1.64% 2021/09/20 Time 12:26
Rubicon 0.3 150.04M 0.3 0.3 0.3 0.01 3.33% 2021/09/20 Time 12:26
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Procter & Gamble DRC 143.27 350.50B 143.96 143.27 143.96 1.07 0.75% 2021/09/21 Time 1:01
Salesforce.com DRC 5473 17.35T 5473 5473 60.99 0.00 0.00% 2021/09/16 Time 12:51
Mirgor 1545 278.10B 1545 1545 1545 0.00 0.00% 2020/12/24 Time 10:37
Telecom Argentina 193.9 284.98B 193.9 193.9 193.9 0.00 0.00% 2020/12/24 Time 10:37
Visa 4945 33.89T 4945 4945 4945 0.00 0.00% 2020/12/24 Time 2:35
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Sixt AG ST 131.1 4.87B 121.6 120.6 131.1 6.60 5.30% 2021/09/20 Time 21:53
Capital Sta 14.91 2.08B 14.87 14.87 14.96 0.02 0.13% 2021/09/20 Time 21:53
Yum! Brands 107.6 32.03B 106.45 106.45 107.6 1.35 1.25% 2021/09/20 Time 21:53
Volkswagen DRC 30.44 138.89B 30.44 30.44 30.44 1.36 4.47% 2021/09/20 Time 21:25
Cogia 3.2 10.50M 3.3 3.2 3.38 0.36 11.25% 2021/09/20 Time 20:49
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
DO & CO 66.4 640.18M 63.5 63.5 66.4 0.70 1.07% 2021/09/21 Time 1:01
Facc AG 9.1 412.11M 8.77 8.77 9.12 0.10 1.11% 2021/09/21 Time 1:01
Polytec 8.65 194.66M 8.52 8.52 8.65 0.20 2.31% 2021/09/21 Time 1:01
Porr AG 16.74 500.75M 16.9 16.74 16.9 0.60 3.58% 2021/09/21 Time 1:01
S Immo Ag 19.8 1.46B 20.2 19.8 20.4 0.75 3.79% 2021/09/21 Time 1:01
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Irbid Elect 10.29 82.32M 10.3 10.29 10.3 0.01 0.10% 2021/09/20 Time 18:25
Deera 0.82 32.80M 0.8 0.8 0.82 0.00 0.00% 2021/09/20 Time 17:26
Al-Rakaez 0.34 4.25M 0.32 0.32 0.34 0.01 3.03% 2021/09/20 Time 17:26
Jor Steel 0.42 14.70M 0.41 0.41 0.42 0.01 2.38% 2021/09/20 Time 17:26
Union Inv 1.13 36.16M 1.11 1.11 1.13 0.00 0.00% 2021/09/20 Time 17:26
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Prim 14.3 255.44M 14.7 14.3 14.7 0.50 3.50% 2021/09/20 Time 20:49
Amper 0.184 205.32M 0.183 0.182 0.184 0.00 0.65% 2021/09/20 Time 20:49
Talgo 4.525 562.28M 4.455 4.445 4.525 0.03 0.66% 2021/09/20 Time 20:49
Aperam 47.95 4.07B 48.99 47.74 48.99 3.85 8.03% 2021/09/20 Time 20:49
Codere 0.569 68.64M 0.568 0.568 0.569 0.01 1.93% 2021/09/20 Time 20:49
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
ResMed 283.33 41.66B 284.3 283.33 284.3 2.62 0.92% 2021/09/21 Time 1:01
Laramide Resources 0.75 151.52M 0.85 0.75 1 0.10 13.33% 2021/09/21 Time 1:01
Ferrum Crescent 8 4.25M 8.1601 8 8.1601 0.65 8.13% 2021/09/20 Time 20:50
Global Petroleum 0.546 4.79M 0.547 0.545 0.547 0.04 8.06% 2021/09/20 Time 20:50
Litigation Capital 96.46 113.01M 96.8 96.46 96.8 1.46 1.54% 2021/09/20 Time 20:50
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zentiva 11 17.82M 11 11 11 0.00 0.00% 2021/08/26 Time 0:56
Biotika 37.2 35.05M 37.2 37.2 37.2 0.00 0.00% 2021/08/12 Time 23:57
Ses Tlmace 0.01 30.18K 0.01 0.01 1 0.00 0.00% 2021/07/25 Time 23:55
Vseobec Uver B 157 2.04B 157 134 157 0.00 0.00% 2021/07/25 Time 23:55
Slovnaft 75 829.13M 75 75 75 0.00 0.00% 2021/07/25 Time 17:49
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Cmh 2575 1.80B 2350 2350 2600 175.00 7.29% 2021/09/20 Time 20:50
Bell 1099 1.14B 1156 1099 1156 98.00 8.92% 2021/09/20 Time 20:50
Ansys 55 327.36M 56 55 56 3.00 5.45% 2021/09/20 Time 20:50
Lewis 4130 2.65B 4195 4130 4195 170.00 4.12% 2021/09/20 Time 20:50
4Sight 29 184.53M 29 29 29 1.00 3.57% 2021/09/20 Time 20:50
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Reem Investments PJSC 31.02 2.41B 31.02 31.02 31.02 0.96 3.19% 2021/09/20 Time 21:53
Qatar Telecom 6.45 22.75B 6.45 6.45 6.45 0.69 10.70% 2021/09/20 Time 20:48
National Corp Tourism Hotels 3 2.36B 3 3 3 0.01 0.33% 2021/09/20 Time 20:48
Ithmaar 0.194 534.47M 0.194 0.194 0.194 0.00 0.00% 2021/09/19 Time 21:52
Al Qudra 3.14 2.89B 3.14 3.14 3.14 0.00 0.00% 2021/09/19 Time 21:52
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Total Bangun Persada 314 1.07T 318 314 318 8.00 2.55% 2021/09/20 Time 16:24
Alumindo 238 146.61B 236 236 238 4.00 1.68% 2021/09/20 Time 15:25
Inocycle 210 372.49B 200 200 210 4.00 1.94% 2021/09/20 Time 15:25
Trinitan 98 134.77B 99 98 99 0.00 0.00% 2021/09/20 Time 15:25
Meta Epsi 140 300.22B 142 140 142 4.00 2.86% 2021/09/20 Time 15:25
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
Turboatom 6.2 4.22B 6.2 6.2 6.2 0.00 0.00% 2021/09/18 Time 23:58
Ukrnafta 245 8.95B 245 245 245 0.00 0.00% 2021/09/18 Time 2:49
Tsentrenergo 9.5 3.27B 9.5 9.5 9.5 0.00 0.00% 2021/09/18 Time 2:49
Raiff Bank Ava 0.44 24.29B 0.44 0.44 0.44 0.00 0.00% 2021/09/18 Time 2:49
Ukrtelecom 0.12 1.22B 0.12 0.12 0.12 0.00 0.00% 2021/09/17 Time 23:59
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 26.5 1.34T 26.5 26.5 26.5 0.00 0.00% 2021/09/18 Time 17:51
Uganda Clays 8.5 7.65B 8.5 8.5 8.5 0.00 0.00% 2021/09/17 Time 17:51
Umeme 210 339.39B 210 210 210 0.00 0.00% 2021/09/16 Time 17:51
National Insurance Corp 5.1 10.83B 5.1 5.1 5.1 0.00 0.00% 2021/09/14 Time 17:52
New Vision Printing & Publishing 299 22.87B 299 299 299 0.00 0.00% 2021/09/08 Time 17:52
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Tidal Royalty 0.91 221.65M 0.92 0.91 0.92 0.03 3.30% 2021/09/21 Time 1:02
Jaguar Mining 3.97 292.66M 4 3.97 4 0.07 1.76% 2021/09/21 Time 1:02
Trillium Therapeutics 22.22 2.32B 22.12 22.12 22.22 0.17 0.77% 2021/09/21 Time 1:01
Enbridge 38.72 80.17B 39.12 38.72 39.12 0.93 2.40% 2021/09/21 Time 1:01
Gap 23.72 9.16B 23.98 23.72 23.98 0.63 2.66% 2021/09/21 Time 1:01
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Aedes 0.441 12.32M 0.381 0.381 0.441 0.06 14.55% 2021/09/20 Time 23:31
It Way 2.57 24.04M 2.61 2.55 2.61 0.10 3.89% 2021/09/20 Time 23:31
Monrif 0.0878 18.47M 0.09 0.0866 0.09 0.00 3.19% 2021/09/20 Time 23:31
Caleffi 1.195 18.56M 1.19 1.17 1.195 0.04 2.93% 2021/09/20 Time 23:31
Netweek 0.056 8.36M 0.058 0.056 0.058 0.00 5.36% 2021/09/20 Time 23:31
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
AIB 2.174 6.22B 2.183 2.133 2.183 0.12 5.47% 2021/09/20 Time 21:25
CRH 41.74 33.13B 41.69 41.39 41.74 0.85 2.04% 2021/09/20 Time 21:25
PetroNeft 0.041 43.35M 0.041 0.041 0.041 0.00 0.00% 2021/09/19 Time 0:30
Tullow Oil 0.526 748.77M 0.526 0.526 0.526 0.00 0.00% 2021/09/19 Time 0:30
Ovoca 0.145 11.83M 0.145 0.145 0.145 0.00 0.00% 2021/09/18 Time 3:18
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Nyherji 58 25.87B 57.5 57.5 58 1.50 2.59% 2021/09/20 Time 23:31
Marel hf 904 702.56B 900 898 904 28.00 3.10% 2021/09/20 Time 23:31
Hagar hf. 61.5 73.29B 61.5 61.5 61.8 2.00 3.25% 2021/09/20 Time 23:31
Icelandair Group 1.475 51.78B 1.4 1.4 1.475 0.04 2.43% 2021/09/20 Time 23:31
Sjova 35.8 49.41B 36.4 35.8 36.4 1.80 5.03% 2021/09/20 Time 21:25
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
INOVEST BSC 0.33 102.67M 0.33 0.33 0.33 0.04 10.61% 2021/09/20 Time 20:48
BBK 0.503 748.25M 0.503 0.503 0.503 0.00 0.00% 2021/09/19 Time 20:52
BMMI BSC 0.745 106.06M 0.745 0.745 0.745 0.00 0.00% 2021/09/19 Time 20:52
Arab Insurance 0.47 93.08M 0.47 0.47 0.47 0.00 0.00% 2021/09/19 Time 20:52
Ahli United Bank 0.915 9.32B 0.915 0.915 0.915 0.00 0.00% 2021/09/19 Time 20:52
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Abb 46.25 - 45.91 45.91 46.25 0.85 1.84% 2021/09/21 Time 1:01
AstraZeneca 51.85 - 51.72 51.72 51.85 2.45 4.96% 2021/09/21 Time 1:01
Simon Property Group 171.53 - 172.89 171.53 172.89 3.23 1.88% 2021/09/21 Time 1:01
Zoom Video Communications 60.13 - 59.47 59.47 60.13 1.98 3.29% 2021/09/21 Time 1:01
Gap 23.72 9.16B 23.98 23.72 23.98 0.63 2.66% 2021/09/21 Time 1:01
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanfield 2.5 3.78M 2.5 2.5 2.5 0.18 7.76% 2021/09/20 Time 22:52
General Accident 136.5 - 135.15 135.15 136.5 0.00 0.00% 2021/09/20 Time 20:50
Schiehallion Fund 1.25 - 1.26 1.25 1.26 0.00 0.00% 2021/09/20 Time 20:50
Raven Property Group 118.5 - 119.52 118.5 119.52 0.00 0.00% 2021/09/20 Time 20:50
Ecclesiastical Insurance Office 164.5 - 164 164 164.5 0.50 0.30% 2021/09/20 Time 20:50
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Qrf 11.25 83.75M 11.25 11 11.25 0.15 1.33% 2021/09/21 Time 1:01
Balta 2.78 100.28M 2.74 2.74 2.78 0.01 0.36% 2021/09/21 Time 1:01
Exmar 3.67 211.74M 3.64 3.64 3.68 0.03 0.82% 2021/09/21 Time 1:01
Celyad 3.65 58.67M 3.58 3.58 3.65 0.06 1.64% 2021/09/21 Time 1:01
Tiscali 0.0243 113.59M 0.0173 0.0173 0.0243 0.00 0.41% 2021/09/21 Time 1:01
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
HES AD 6.7 118.26M 6.7 6.7 6.7 0.20 3.08% 2021/09/21 Time 1:01
Albena AD 31.4 134.60M 31.4 31.4 31.4 0.40 1.27% 2021/09/21 Time 1:01
BSE Sofia 8.75 57.75M 8.75 8.75 8.75 0.05 0.57% 2021/09/21 Time 1:01
Petrol AD 0.105 2.79M 0.105 0.105 0.105 0.00 2.94% 2021/09/21 Time 1:01
Etropal AD 5.65 27.75M 5.65 5.65 5.65 0.10 1.80% 2021/09/21 Time 1:01
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Advent Pharma 24.7 2.26B 24.8 24.7 24.8 0.20 0.82% 2021/09/20 Time 15:54
EBL First Fund 8.5 - 8.4 8.4 8.5 0.50 5.88% 2021/09/20 Time 15:54
Pacific Denims 15.2 2.76B 14.9 14.9 15.2 0.90 6.29% 2021/09/20 Time 15:54
SEML FBLSL Growth 10.5 - 10.7 10.5 10.7 0.10 0.95% 2021/09/20 Time 15:54
IFIC Bank 1st Fund 6.4 - 6.3 6.3 6.4 0.00 0.00% 2021/09/20 Time 15:54
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Botswana Telecom 0.7 735.00M 0.7 0.7 0.7 0.00 0.00% 2021/09/18 Time 20:51
Letshego Holdings 1.12 2.39B 1.12 1.12 1.12 0.00 0.00% 2021/09/18 Time 20:51
First National Bank Botswana 2.47 6.28B 2.47 2.47 2.47 0.00 0.00% 2021/09/15 Time 20:51
Chobe Holdings 7.35 657.38M 7.35 7.35 7.35 0.00 0.00% 2021/09/08 Time 20:52
Turnstar Holdings 1.9 1.09B 1.9 1.9 1.9 0.00 0.00% 2021/09/08 Time 20:52
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Sarajevo Osig 11.2 57.93M 11.2 11.2 11.2 2.80 25.00% 2021/09/20 Time 20:48
Elektropriv Bi 10.3 297.47M 10.3 10.3 10.3 0.30 3.00% 2021/09/20 Time 20:48
Fortuna fond Bihac 1.35 3.35M 1.35 1.35 1.35 0.15 11.11% 2021/09/20 Time 20:48
IF BIG Investiciona grupa Sarajevo 1.11 13.11M 1.11 1.11 1.11 0.12 10.81% 2021/09/20 Time 20:48
Bh Telecom 10.72 624.42M 10.72 10.72 10.72 0.00 0.00% 2021/09/17 Time 20:49
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
AGP 127 35.78B 128.02 127 128.5 2.30 1.81% 2021/09/20 Time 18:25
Loads 19.9 4.99B 19.6 19.48 19.9 0.20 1.02% 2021/09/20 Time 18:25
Bunny's 38.5 2.57B 38.5 38.44 38.5 0.10 0.26% 2021/09/20 Time 18:25
At-Tahur 29.6 5.24B 29.25 29.05 29.6 0.05 0.17% 2021/09/20 Time 18:25
Interloop 74.98 65.21B 74.8 74.18 75.2 0.53 0.71% 2021/09/20 Time 18:25
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Altri 5.29 1.11B 5.22 5.22 5.3 0.13 2.46% 2021/09/20 Time 23:31
Sonae 0.879 1.68B 0.87 0.87 0.88 0.02 1.71% 2021/09/20 Time 23:31
Cofina 0.231 24.72M 0.237 0.231 0.237 0.01 4.33% 2021/09/20 Time 23:31
Semapa 11.84 963.22M 11.82 11.8 11.84 0.22 1.86% 2021/09/20 Time 23:31
Benfica 4.79 110.86M 4.71 4.61 4.79 0.03 0.63% 2021/09/20 Time 23:31
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 146.66 2.41T 146.66 146.66 146.66 0.00 0.00% 2021/09/19 Time 12:23
Tesla 760 751.91B 760 760 760 0.00 0.00% 2021/09/19 Time 12:23
Facebook 367.49 1.03T 367.49 367.49 367.49 0.00 0.00% 2021/09/19 Time 12:23
Telefonica ADR 4.8 27.39B 4.8 4.8 4.8 0.00 0.00% 2021/09/19 Time 12:23
Sider 1.17 819.00M 1.17 1.17 1.17 0.00 0.00% 2021/09/19 Time 11:20
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanzania Cement 3780 683.71B 3780 3780 3780 0.00 0.00% 2021/09/18 Time 17:51
Dar es Salaam SE 1200 28.59B 1200 1200 1200 0.00 0.00% 2021/09/18 Time 17:51
CRDB Bank PLC 260 652.96B 260 260 260 0.00 0.00% 2021/09/17 Time 17:51
DCB Commercial Bank 210 20.32B 210 210 210 0.00 0.00% 2021/09/17 Time 17:51
Swissport Tanzania 1000 39.60B 1000 1000 1000 0.00 0.00% 2021/09/15 Time 17:53
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Ditto 16.7 7.35B 16.6 16.6 16.7 0.20 1.21% 2021/09/20 Time 18:51
Saintmed PCL 15.1 3.23B 15.5 15.1 15.5 0.10 0.67% 2021/09/20 Time 18:51
Assetwise PCL 8.65 7.41B 8.65 8.65 8.65 0.05 0.58% 2021/09/20 Time 18:51
I I Group PCL 31 3.10B 31.75 30.75 31.75 0.25 0.81% 2021/09/20 Time 18:51
Kerry Express 39.25 68.30B 40 39.25 40 1.00 2.55% 2021/09/20 Time 18:51
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Mospec 38.5 1.42B 38.5 38.5 38.5 0.00 0.00% 2021/09/18 Time 17:51
Evertex 17.6 1.51B 17.6 17.6 17.6 0.00 0.00% 2021/09/18 Time 17:51
Visgeneer 13 392.35M 13 13 13 0.00 0.00% 2021/09/18 Time 17:51
Data Image 31.2 2.17B 31.2 31.2 31.2 0.00 0.00% 2021/09/18 Time 17:51
Pixon Tech 26.8 511.67M 26.8 26.8 26.8 0.00 0.00% 2021/09/18 Time 17:51
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
ERSU 3.56 127.08M 3.56 3.55 3.57 0.03 0.85% 2021/09/20 Time 20:50
Avtur 2.73 125.55M 2.73 2.72 2.73 0.06 2.20% 2021/09/20 Time 20:50
Umpas 1.25 50.40M 1.23 1.23 1.25 0.05 4.17% 2021/09/20 Time 20:50
SAN-EL 4.9 91.28M 4.85 4.85 4.9 0.10 2.04% 2021/09/20 Time 20:50
Ata GYO 4.09 100.23M 4.08 4.07 4.11 0.13 3.18% 2021/09/20 Time 20:50
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
BT 6.18 1.39B 6.17 6.17 6.18 0.01 0.16% 2021/09/20 Time 20:50
ICF 93.99 190.83M 93 93 94 3.12 3.43% 2021/09/20 Time 20:50
Sah 12.18 797.22M 12 12 12.18 0.02 0.16% 2021/09/20 Time 20:50
TPR 4.19 210.00M 4.19 4.19 4.2 0.01 0.24% 2021/09/20 Time 20:50
BTEI 7 26.25M 7 7 7 0.21 3.00% 2021/09/20 Time 20:50
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
Lumber Depot 3.16 - 3.16 3.16 3.16 0.00 0.00% 2021/09/10 Time 3:18
Mailpac Group 3.67 - 3.67 3.67 3.67 0.00 0.00% 2021/09/10 Time 3:18
QWI Investments 0.82 1.27B 0.82 0.82 0.82 0.00 0.00% 2021/09/10 Time 3:18
Tropical Battery 1.3 - 1.3 1.3 1.3 0.00 0.00% 2021/09/10 Time 3:18
Sagicor Select Funds 0.8 - 0.8 0.8 0.8 0.00 0.00% 2021/09/10 Time 3:18
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Avast 171.75 176.55B 171.75 171.75 171.75 0.00 0.00% 2021/09/18 Time 23:58
CEZ as 700.5 375.10B 700.5 700.5 700.5 0.00 0.00% 2021/09/18 Time 23:58
E4U as 120 287.00M 120 120 120 0.00 0.00% 2021/09/18 Time 23:58
O2 C.R 265.5 79.88B 265.5 265.5 265.5 0.00 0.00% 2021/09/18 Time 23:58
Photon 46.6 2.60B 46.6 46.6 46.6 0.00 0.00% 2021/09/18 Time 23:58
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Greattown B 0.34 8.45B 0.34 0.34 0.34 0.00 0.00% 2021/09/19 Time 11:51
Huadian Ener-B 0.162 4.24B 0.162 0.162 0.162 0.00 0.00% 2021/09/19 Time 11:51
Shanghai Kai Kai A 7.13 7.74B 7.13 7.13 7.13 0.00 0.00% 2021/09/19 Time 11:51
Shanghai Phoenix B 0.402 3.89B 0.402 0.402 0.402 0.00 0.00% 2021/09/19 Time 11:51
Hunan Tyen Machinery B 0.211 2.84B 0.211 0.211 0.211 0.00 0.00% 2021/09/19 Time 11:51
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
SBS 14.25 44.74M 14.25 14.25 14.25 0.30 2.15% 2021/09/20 Time 20:49
Erria 3.76 33.27M 3.76 3.76 3.76 0.16 4.44% 2021/09/20 Time 20:49
Odico 8.4 159.99M 8.5 8.06 8.5 0.38 4.52% 2021/09/20 Time 20:49
SKAKO 58.2 186.26M 58.6 56.6 58.6 2.20 3.78% 2021/09/20 Time 20:49
Rias B 635 147.60M 635 635 640 5.00 0.79% 2021/09/20 Time 20:49
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 125 64.29B 125 125 125 0.00 0.00% 2021/07/25 Time 17:49
Bank of Kigali 245 164.49B 245 245 245 0.00 0.00% 2021/07/25 Time 17:49
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
NVR 366248 1.33T 366248 366248 366248 2632.00 0.72% 2021/09/20 Time 21:53
Cincinnati Financial 8362 1.38T 8400 8362 8400 183.00 2.19% 2021/09/20 Time 21:53
VF 4941 2.00T 5032 4941 5032 66.00 1.34% 2021/09/20 Time 21:53
ADP 14539 6.17T 14455 14455 14539 128.00 0.89% 2021/09/20 Time 21:53
MSCI 46807 3.89T 46190 46039 46807 187.00 0.40% 2021/09/20 Time 21:53
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Cerealcom 0.045 - 0.045 0.045 0.045 0.00 1.12% 2021/09/20 Time 11:55
Uzinexport SA 0.482 7.05M 0.482 0.482 0.482 0.00 0.00% 2021/09/18 Time 23:58
Electroarges S 0.805 56.16M 0.805 0.805 0.805 0.00 0.00% 2021/09/18 Time 23:58
Mecanica Sa Ce 0.13 31.19M 0.13 0.13 0.13 0.00 0.00% 2021/09/18 Time 23:58
Omv Petrom S.A 0.4745 26.88B 0.4745 0.4745 0.4745 0.00 0.00% 2021/09/18 Time 23:58
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zambian Breweries 7 3.82B 7 7 7 0.00 0.00% 2021/08/19 Time 20:54
Copperbelt Energy 1.4 2.28B 1.4 1.4 1.4 0.00 0.00% 2021/08/10 Time 20:47
CEC Africa 0.19 308.75M 0.19 0.19 0.19 0.00 0.00% 2021/06/05 Time 20:57
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Truworths 1.9 - 1.9 1.9 1.9 0.00 0.00% 2021/09/18 Time 17:51
OK Zimbabwe 15.6 - 15.6 15.6 15.6 0.00 0.00% 2021/09/18 Time 17:51
FBC Holdings 29.5 - 29.5 29.5 29.5 0.00 0.00% 2021/09/18 Time 17:51
Edgars Stores 3.8 - 3.8 3.8 3.8 0.00 0.00% 2021/09/18 Time 17:51
Innscor Africa 107.05 - 107.05 107.05 107.05 0.00 0.00% 2021/09/18 Time 17:51
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
NSK 13.51 3.60B 13.51 13.51 13.51 0.23 1.70% 2021/09/20 Time 21:25
Nikon Corp. 11.72 4.45B 11.72 11.72 11.72 0.28 2.39% 2021/09/20 Time 21:25
Alps Electric 22.02 2.36B 22.02 22.02 22.02 1.82 8.27% 2021/09/20 Time 21:25
Mazda Motor ADR 4.16 5.49B 4.16 4.16 4.16 0.14 3.37% 2021/09/20 Time 21:25
Dai Nippon Printing 12.59 6.93B 12.59 12.59 12.59 0.08 0.64% 2021/09/20 Time 21:25
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Uniwax 2015 41.81B 2015 2015 2015 0.00 0.00% 2021/09/18 Time 23:58
Ecobank 4040 222.40B 4040 4040 4040 0.00 0.00% 2021/09/18 Time 23:58
Nei-Ceda Ci 525 3.70B 525 525 525 0.00 0.00% 2021/09/18 Time 23:58
NSIA Banque 6060 149.89B 6060 6060 6060 0.00 0.00% 2021/09/18 Time 23:58
Vivo Energy 850 38.12B 850 850 850 0.00 0.00% 2021/09/18 Time 23:58
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
B P P L 23.9 7.30B 23.9 23.5 23.9 0.00 0.00% 2021/09/17 Time 15:21
Amana Bank Ltd 3.1 8.06B 3.1 3.1 3.2 0.00 0.00% 2021/09/17 Time 15:21
Abans Finance PLC 26 1.73B 26 26 26 0.00 0.00% 2021/09/17 Time 15:21
Amana Takaful Life 16.2 830.00M 16.2 16.2 17 0.00 0.00% 2021/09/17 Time 15:21
Lanka Ashok Leyland 740 2.50B 740 740 740 0.00 0.00% 2021/09/17 Time 15:21
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
KBS US Prime REIT 0.83 973.85M 0.83 0.83 0.83 0.02 2.41% 2021/09/20 Time 20:50
DBS 29.77 76.46B 29.98 29.77 29.98 0.48 1.61% 2021/09/20 Time 17:55
JMH 51.42 18.66B 51.33 51.33 51.46 0.84 1.63% 2021/09/20 Time 17:55
UOB 25.51 42.75B 25.55 25.49 25.55 0.25 0.98% 2021/09/20 Time 17:55
Wilmar 4.08 25.73B 4.09 4.08 4.09 0.03 0.74% 2021/09/20 Time 17:55
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Autoliv Inc. SDB 81.38 7.40B 81.38 81.38 81.38 3.24 3.98% 2021/09/20 Time 21:25
BBS 20.8 142.22M 20.8 20.8 20.8 0.50 2.40% 2021/09/20 Time 20:50
Anoto 0.854 189.35M 0.85 0.82 0.854 0.02 2.81% 2021/09/20 Time 20:50
Pilum 0.357 230.84M 0.36 0.349 0.36 0.01 3.36% 2021/09/20 Time 20:50
2cureX 14.28 259.34M 14.2 14 14.28 0.56 3.92% 2021/09/20 Time 20:50
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
ZEAL Network 41.2 948.04M 41.15 41.15 41.4 1.20 2.91% 2021/09/20 Time 20:49
FIR 245 - 243.4 243.4 245 0.50 0.20% 2021/09/20 Time 20:49
V Zug 135.2 887.14M 133 130.2 135.2 2.80 2.07% 2021/09/20 Time 20:49
Achiko 0.19 23.40M 0.189 0.186 0.19 0.01 4.74% 2021/09/20 Time 20:49
ObsEva 2.95 230.91M 2.93 2.93 2.95 0.07 2.37% 2021/09/20 Time 20:49
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 72.2 1.44B 72.2 72.2 72.2 0.00 0.00% 2021/09/18 Time 20:51
Krka 111.5 3.48B 111.5 111.5 111.5 0.00 0.00% 2021/09/18 Time 20:51
Petrol 437 898.29M 437 437 437 0.00 0.00% 2021/09/18 Time 20:51
Intereuropa 1.21 20.34M 1.21 1.21 1.21 0.00 0.00% 2021/09/18 Time 20:51
Luka Koper DD 24 336.00M 24 24 24 0.00 0.00% 2021/09/18 Time 20:51
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Forus 1275.8 330.69B 1275.8 1275.8 1275.8 3.60 0.28% 2021/09/20 Time 20:49
Sonda 385 328.39B 385 385 385 8.00 2.12% 2021/09/20 Time 20:49
Masisa 12.25 92.09B 12.25 12.25 12.25 0.06 0.49% 2021/09/20 Time 20:49
Salfacorp 330.11 150.72B 330.11 330.11 330.11 4.89 1.48% 2021/09/20 Time 20:49
Besalco Sa 238 141.16B 238 238 238 7.00 2.94% 2021/09/20 Time 20:49
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 609 99.46B 609 609 609 0.00 0.00% 2021/09/17 Time 23:59
Komercijalna 3700 62.23B 3700 3700 3700 0.00 0.00% 2021/09/17 Time 23:59
Aerodrom Nikol 1024 35.77B 1024 1024 1024 0.00 0.00% 2021/09/17 Time 23:59
Metalac 1840 3.56B 1840 1840 1840 0.00 0.00% 2021/09/17 Time 0:59
Alfa Plam Vran 29000 4.56B 29000 29000 29000 0.00 0.00% 2021/09/17 Time 0:59
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Babylon Hotel 83.25 163.50B 83.25 83.25 83.25 0.15 0.18% 2021/09/20 Time 18:25
Baghdad Hotel 8.2 31.14B 8.2 8.2 8.2 0.05 0.61% 2021/09/20 Time 18:25
Modern Sewing 5.51 12.86B 5.51 5.51 5.51 0.03 0.54% 2021/09/20 Time 18:25
Mousil Funfairs 16.3 14.00B 16.3 16.3 16.3 0.70 4.29% 2021/09/20 Time 18:25
Al Mansour Pharma 2.84 15.98B 2.84 2.84 2.84 0.01 0.35% 2021/09/20 Time 18:25
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
ACE 31.1 946.50M 31.6 31.1 31.6 0.85 2.73% 2021/09/20 Time 20:50
APC 19.78 796.00M 19.86 19.78 19.86 0.26 1.31% 2021/09/20 Time 20:50
ATC 41.1 681.67M 40.6 40.6 41.1 0.25 0.61% 2021/09/20 Time 20:50
SPM 61.6 1.19B 62.1 61.6 62.1 0.60 0.97% 2021/09/20 Time 20:50
ACIG 43.1 613.35M 43.3 43 43.3 0.35 0.81% 2021/09/20 Time 20:50
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Sohar 0.093 278.08M 0.093 0.093 0.093 0.00 2.20% 2021/09/20 Time 17:54
Al Jazeera Svcs 0.382 51.41M 0.382 0.382 0.382 0.00 1.05% 2021/09/20 Time 17:54
Al Madina Invest 0.061 4.27M 0.061 0.061 0.061 0.00 1.67% 2021/09/20 Time 17:54
Al Maha Ceramics 0.492 27.06M 0.492 0.492 0.492 0.00 0.81% 2021/09/20 Time 17:54
Oman Flour Mills 0.78 123.48M 0.78 0.78 0.78 0.02 2.05% 2021/09/20 Time 17:54
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 156.4 3.96B 155.4 151.2 156.4 3.80 2.43% 2021/09/20 Time 20:49
BBS 2.03 13.93M 2.07 2.03 2.07 0.09 4.43% 2021/09/20 Time 20:49
EAB 2.99 43.63M 2.99 2.82 2.99 0.17 5.69% 2021/09/20 Time 20:49
Vmp 6.2 160.53M 6.1 6.06 6.2 0.26 4.19% 2021/09/20 Time 20:49
YIT 4.69 986.62M 4.65 4.64 4.69 0.03 0.64% 2021/09/20 Time 20:49
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Wataniah 1.41 15.51M 1.41 1.41 1.41 0.04 2.84% 2021/09/20 Time 17:26
Wataniya Mob 0.9 263.70M 0.89 0.89 0.9 0.00 0.00% 2021/09/20 Time 17:26
National Insur 4.57 78.83M 4.57 4.57 4.57 0.05 1.11% 2021/09/20 Time 17:26
Arab Islamic Bank 1.72 157.76M 1.72 1.72 1.72 0.02 1.18% 2021/09/20 Time 17:26
Bank Of Palestine 2 420.32M 1.99 1.99 2 0.00 0.00% 2021/09/20 Time 17:26
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 156.4 3.96B 155.4 151.2 156.4 3.80 2.43% 2021/09/20 Time 20:49
BBS 2.03 13.93M 2.07 2.03 2.07 0.09 4.43% 2021/09/20 Time 20:49
EAB 2.99 43.63M 2.99 2.82 2.99 0.17 5.69% 2021/09/20 Time 20:49
Vmp 6.2 160.53M 6.1 6.06 6.2 0.26 4.19% 2021/09/20 Time 20:49
YIT 4.69 986.62M 4.65 4.64 4.69 0.03 0.64% 2021/09/20 Time 20:49
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Areit 38.1 39.08B 38.1 38.1 38.1 1.40 3.81% 2021/09/20 Time 21:25
Allhome 8.61 32.29B 8.61 8.61 8.61 0.04 0.46% 2021/09/20 Time 21:25
Fruitas 1.28 2.82B 1.28 1.28 1.28 0.04 3.13% 2021/09/20 Time 21:25
Merrymart 3.87 31.29B 3.87 3.87 3.87 0.25 6.46% 2021/09/20 Time 21:25
Axelum Res 2.6 10.06B 2.6 2.6 2.6 0.07 2.77% 2021/09/20 Time 21:25
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Interlife 4.3 79.45M 4.3 4.3 4.3 0.00 0.00% 2021/09/18 Time 23:58
Louis Plc 0.081 37.07M 0.081 0.081 0.081 0.00 0.00% 2021/09/18 Time 23:58
Petrolina 1.05 91.88M 1.05 1.05 1.05 0.00 0.00% 2021/09/18 Time 23:58
Vasilikos 2.6 187.03M 2.6 2.6 2.6 0.00 0.00% 2021/09/18 Time 23:58
Ccc Tourist 0.137 19.41M 0.137 0.137 0.137 0.00 0.00% 2021/09/18 Time 23:58
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
VTB 0.3012 3.76T 0.3012 0.3012 0.3012 0.01 1.86% 2021/09/20 Time 21:25
Lukoil 39497 25.83T 39497 39497 39497 2.00 0.01% 2021/09/20 Time 21:25
Magnit 33057.41 3.27T 33057.41 33057.41 33057.41 641.59 1.94% 2021/09/20 Time 21:25
Pfizer 19360 105.06T 19360 19360 19360 10.00 0.05% 2021/09/20 Time 21:25
Yandex 33774.47 12.26T 33774.47 33774.47 33774.47 1277.54 3.78% 2021/09/20 Time 21:25
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Qatar Aluminum 1.752 9.78B 1.75 1.75 1.76 0.02 1.03% 2021/09/20 Time 18:51
Investment Holding 1.385 1.15B 1.403 1.385 1.403 0.03 1.81% 2021/09/20 Time 18:51
QLM Life Medical Insurance Company WLL 4.83 1.69B 4.9 4.83 4.9 0.03 0.62% 2021/09/20 Time 18:51
Aamal 1.004 6.33B 0.995 0.995 1.004 0.00 0.40% 2021/09/20 Time 17:54
Barwa 3.118 12.13B 3.116 3.116 3.118 0.00 0.00% 2021/09/20 Time 17:54
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 772 539.75B 772 772 772 0.00 0.00% 2021/09/19 Time 11:51
Holcim De Costa Rica S.A. 15 117.94B 15 15 15 0.00 0.00% 2021/08/20 Time 11:48
La Nacion S.A. 2.5 11.27B 2.5 2.5 2.5 0.00 0.00% 2021/07/26 Time 11:47
Grupo Financiero Improsa Pref 1 20.63B 1 1 1 0.00 0.00% 2021/07/26 Time 11:47
Banco Lafise Pref 100 321.98B 100 100 100 0.00 0.00% 2021/06/20 Time 12:37
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Rio2 0.58 150.00M 0.58 0.58 0.58 0.01 1.72% 2021/09/21 Time 1:02
Urbana 3.28 148.05M 3.25 3.25 3.28 0.05 1.52% 2021/09/21 Time 1:02
Invesque 1.92 144.67M 1.8 1.8 1.92 0.02 1.05% 2021/09/21 Time 1:02
Draganfly 4.16 144.96M 4.25 4.16 4.25 0.35 8.41% 2021/09/21 Time 1:02
O3 Mining 2.11 142.93M 2.12 2.11 2.12 0.01 0.48% 2021/09/21 Time 1:02
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Hanla IMS 6000 105.70B 6000 6000 6000 0.00 0.00% 2021/09/18 Time 0:32
Moogene Medi 5300 35.37B 5300 5300 5300 0.00 0.00% 2021/09/18 Time 0:32
STO 2880 34.96B 2880 2880 2880 0.00 0.00% 2021/09/17 Time 21:20
Kuk-Il Paper MFG 5660 722.31B 5660 5660 5660 0.00 0.00% 2021/09/17 Time 21:20
YW 4195 36.13B 4195 4195 4215 0.00 0.00% 2021/09/17 Time 15:21
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Viro 32 44.37M 32 32 32 0.00 0.00% 2021/09/18 Time 23:58
Ingra 10.4 140.87M 10.4 10.4 10.4 0.00 0.00% 2021/09/18 Time 23:58
Kras dd 760 1.08B 760 760 760 0.00 0.00% 2021/09/18 Time 23:58
Koncar Elektro 735 1.87B 735 735 735 0.00 0.00% 2021/09/18 Time 23:58
Podravka 598 4.19B 598 598 598 0.00 0.00% 2021/09/18 Time 2:49
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Celsia 4260 4.56T 4260 4260 4260 0.00 0.00% 2021/09/19 Time 11:51
Nutresa 21510 9.87T 21510 21510 21510 0.00 0.00% 2021/09/18 Time 11:53
Cemargos 5925 7.81T 5925 5925 5925 0.00 0.00% 2021/09/18 Time 11:53
Promigas 7480 8.49T 7480 7480 7480 0.00 0.00% 2021/09/18 Time 11:53
Bcolombia 31300 30.01T 31300 31300 31300 0.00 0.00% 2021/09/18 Time 11:53
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Netflix Inc DRC 576.02 260.84B 578.38 576.02 578.38 13.33 2.31% 2021/09/21 Time 1:01
Procter & Gamble DRC 143.27 350.50B 143.96 143.27 143.96 1.07 0.75% 2021/09/21 Time 1:01
Zedge 12.92 188.82M 12.92 12.92 12.92 0.39 3.02% 2021/09/20 Time 21:25
PHI Group 0.0072 210.75M 0.0072 0.0072 0.0072 0.00 11.11% 2021/09/20 Time 21:25
Duluth Holdings Inc 14.05 473.04M 14.05 14.05 14.05 0.26 1.85% 2021/09/20 Time 21:25
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Warba Bank 260 412.65M 260 260 260 0.00 0.00% 2021/09/19 Time 21:22
Kuwait Telecm Co 852 426.96M 852 852 852 0.00 0.00% 2021/09/19 Time 21:22
Specialities Gr. 121 19.31M 121 121 121 0.00 0.00% 2021/09/19 Time 21:22
Mezzan Holding Co 615 192.69M 615 615 615 0.00 0.00% 2021/09/19 Time 21:22
Integrated Holding 380 95.38M 380 380 380 0.00 0.00% 2021/09/19 Time 21:22
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Solidere B 25.4 4.22B 25 25 25.4 2.10 8.27% 2021/09/20 Time 17:26
Bank Audi 2.4 1.56B 2.4 2.4 2.4 0.25 10.42% 2021/09/20 Time 14:26
Solidere A 25.45 4.22B 25.45 25.45 25.45 0.10 0.39% 2021/09/20 Time 14:26
Byblos Bank 0.94 522.96M 0.94 0.94 0.94 0.01 1.08% 2021/09/20 Time 14:26
BLOM Bank DRC 3.9 715.34M 3.9 3.9 3.9 0.43 12.39% 2021/09/20 Time 14:26
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
INC 6.04 75.38M 6.03 5.97 6.16 0.31 5.13% 2021/09/20 Time 23:31
Apis 0.113 22.21M 0.1148 0.1108 0.1148 0.00 0.35% 2021/09/20 Time 23:31
Airway 1.204 71.50M 1.194 1.19 1.22 0.02 1.66% 2021/09/20 Time 23:31
Edison 4.78 15.94M 4.84 4.78 4.84 0.62 12.97% 2021/09/20 Time 23:31
Alda SA 8.35 16.28M 7.5 7.05 8.35 1.25 17.61% 2021/09/20 Time 23:31
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
SES 7.302 3.32B 7.302 7.302 7.302 0.00 0.00% 2021/09/19 Time 3:17
Brait 0.222 291.68M 0.222 0.222 0.222 0.00 0.00% 2021/09/19 Time 3:17
KTG ADR 34.4 8.48B 34.4 34.4 34.4 0.00 0.00% 2021/09/19 Time 3:17
Socfinaf 8.4 149.83M 8.4 8.4 8.4 0.00 0.00% 2021/09/19 Time 3:17
Brederode 111.8 3.14B 111.8 111.8 111.8 0.00 0.00% 2021/09/19 Time 3:17
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
NBS Bank 2632 76.61B 2632 2632 2632 0.00 0.00% 2021/09/15 Time 17:24
National Investment Trust 8071 10.90B 8071 8071 8071 0.00 0.00% 2021/09/15 Time 17:24
National Bank Of Malawi 67521 315.28B 67521 67521 67521 0.00 0.00% 2021/09/14 Time 17:24
Press Corporation 149498 179.78B 149498 149498 149498 0.00 0.00% 2021/09/09 Time 17:23
Illovo Sugar (Malawi) 26560 189.49B 26560 26560 26560 0.00 0.00% 2021/09/08 Time 17:23
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
MIDI 0.408 78.38M 0.408 0.408 0.408 0.04 11.48% 2021/09/20 Time 23:31
Bank of Valletta 0.88 522.55M 0.88 0.88 0.88 0.02 1.70% 2021/09/20 Time 23:31
Simonds Farsons Cisk 8.25 235.50M 8.25 8.25 8.25 0.40 5.10% 2021/09/20 Time 23:31
HSBC Bank Malta 0.83 299.05M 0.83 0.83 0.83 0.00 0.00% 2021/09/17 Time 23:26
Malta International Airport 6 811.80M 6 6 6 0.00 0.00% 2021/09/17 Time 23:26
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Chin Hin Bhd 1.31 1.16B 1.29 1.29 1.31 0.01 0.77% 2021/09/20 Time 16:24
Power Root Bhd 0.25 - 0.255 0.25 0.255 0.02 6.00% 2021/09/20 Time 16:24
QES 0.75 625.60M 0.755 0.75 0.755 0.04 4.67% 2021/09/20 Time 15:26
Uwc 5.79 6.37B 5.81 5.79 5.81 0.03 0.52% 2021/09/20 Time 15:26
NetX 0.145 121.22M 0.155 0.145 0.155 0.02 13.79% 2021/09/20 Time 15:26
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
4iG 985 99.33B 931 931 985 25.00 2.54% 2021/09/20 Time 20:50
ANY 1580 23.17B 1600 1575 1600 35.00 2.22% 2021/09/20 Time 20:50
MOL 2368 1.53T 2396 2368 2396 68.00 2.87% 2021/09/20 Time 20:50
Bayer 15900 15.73T 15782 15746 15900 80.00 0.50% 2021/09/20 Time 20:50
Appeninn 283 13.97B 286 280 286 12.00 4.24% 2021/09/20 Time 20:50
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Snep 708 1.57B 715.9 708 715.9 18.00 2.61% 2021/09/20 Time 21:25
Lydec 359.1 2.88B 359.1 359.1 359.1 0.90 0.25% 2021/09/20 Time 21:25
Timar 138.8 41.54M 138.8 138.8 138.8 0.85 0.62% 2021/09/20 Time 21:25
Balima 86.09 174.40M 86.09 86.09 86.09 1.68 1.99% 2021/09/20 Time 21:25
Disway 635 1.19B 638.7 635 638.7 4.00 0.63% 2021/09/20 Time 21:25
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Kima 3.99 3.71B 4.1 3.99 4.1 0.16 4.01% 2021/09/20 Time 20:49
SODIC 18.73 6.69B 18.63 18.63 18.73 0.05 0.27% 2021/09/20 Time 20:49
EIPICO 44.09 4.59B 45.1 44 45.1 1.91 4.33% 2021/09/20 Time 20:49
Ezz Steel 14.44 7.95B 14.82 14.44 14.82 0.47 3.25% 2021/09/20 Time 20:49
CI Capital 4.3 4.54B 4.3 4.26 4.3 0.24 5.58% 2021/09/20 Time 20:49
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Suu 408.6 - 408.6 408.6 408.6 0.29 0.07% 2021/09/20 Time 12:26
Merex 21.11 - 21.11 21.11 21.11 0.01 0.05% 2021/09/20 Time 12:26
Olloo 28 - 28 28 28 1.01 3.74% 2021/09/20 Time 12:26
Itools 110 - 110 110 110 0.44 0.40% 2021/09/20 Time 12:26
Invescore 3378 - 3378 3378 3378 12.00 0.36% 2021/09/20 Time 12:26
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 894.99 4.96T 895 894.99 895 24.99 2.87% 2021/09/20 Time 23:31
Santander 70.27 1.24T 70.3 70.27 70.3 0.76 1.08% 2021/09/20 Time 23:31
PINFRA SAB De CV 144 61.92B 145.1 144 145.1 0.16 0.11% 2021/09/20 Time 23:31
Organizacion Soriana 24.4 43.94B 24.3 24.3 24.4 0.01 0.04% 2021/09/20 Time 23:31
GMD 12.41 2.26B 12.41 12.41 12.41 0.02 0.16% 2021/09/20 Time 23:31
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Ericsson A 96.2 327.80B 96.7 96.1 96.7 2.20 2.29% 2021/09/20 Time 20:50
Xaar 188.8 154.97M 188.4 185.8 188.8 4.20 2.22% 2021/09/20 Time 20:49
Stobart 12.96 133.21M 13.3 12.96 13.3 0.76 5.86% 2021/09/20 Time 20:49
Gulf Marine 3.92 41.98M 3.92 3.92 3.92 0.63 16.07% 2021/09/20 Time 20:49
Landi Renzo 0.917 103.50M 0.922 0.917 0.922 0.00 0.44% 2021/09/20 Time 20:49
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Eudcos 15.5 1.88B 15.5 15.5 15.5 0.25 1.64% 2021/09/20 Time 23:31
Omnicane 17.1 1.15B 17.1 17.1 17.1 0.10 0.59% 2021/09/20 Time 23:31
Nat Inv Trust 35.5 972.88M 35.5 35.5 35.5 0.50 1.43% 2021/09/20 Time 23:31
Livestock Feed 19.75 1.87B 19.75 19.75 19.75 0.25 1.28% 2021/09/20 Time 23:31
P. O. L. I. C. Y 5.1 1.16B 5.1 5.1 5.1 0.02 0.39% 2021/09/20 Time 23:31
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Luka Bar 0.36 20.44M 0.36 0.36 0.36 0.00 0.00% 2021/07/26 Time 21:17
Montecargo 0.2 - 0.2 0.2 0.2 0.00 0.00% 2021/07/26 Time 21:17
Bajo Sekulic 1.39 - 1.39 1.39 1.39 0.00 0.00% 2021/07/26 Time 21:17
UTIP Crna Gora 0.36 5.35M 0.36 0.36 0.36 0.00 0.00% 2021/07/26 Time 21:17
Elektroprivreda Crne Gore 3.3 350.85M 3.3 3.3 3.3 0.00 0.00% 2021/07/26 Time 21:17
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Oceana 6361 7.47B 6361 6361 6361 89.00 1.40% 2021/09/20 Time 23:31
Deep Yellow 1197 3.98B 1197 1197 1197 247.00 20.63% 2021/09/20 Time 23:31
Bannerman Resources 333 4.00B 333 333 333 72.00 21.62% 2021/09/20 Time 23:31
Santam 23778 26.86B 23778 23778 23778 9.00 0.04% 2021/09/20 Time 23:31
Vukile 1175 11.34B 1175 1175 1175 11.00 0.94% 2021/09/20 Time 23:31
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Teco 5.63 757.11M 5.68 5.43 5.68 0.32 5.68% 2021/09/20 Time 21:25
Cyviz 50 690.54M 51.49 49 51.49 3.59 7.18% 2021/09/20 Time 21:25
Zwipe 32.94 759.65M 33 32.94 33 2.04 6.19% 2021/09/20 Time 21:25
Envipco 25.99 932.10M 26 25.99 26 0.96 3.69% 2021/09/20 Time 21:25
Webstep 31 878.49M 32.4 31 32.4 1.50 4.84% 2021/09/20 Time 21:25
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Pharmdeko 1.66 351.43M 1.66 1.66 1.66 0.09 5.73% 2021/09/20 Time 21:25
Courteville 0.31 1.03B 0.3 0.3 0.31 0.02 6.90% 2021/09/20 Time 21:25
FTN Cocoa Processors PLC 0.49 1.08B 0.49 0.49 0.49 0.01 2.04% 2021/09/20 Time 21:25
Northern Nigeria Flour Mills 8.6 1.43B 8.3 8.3 8.6 1.10 14.67% 2021/09/20 Time 21:25
ETI 5.1 124.19B 5.2 5.1 5.2 0.15 2.94% 2021/09/20 Time 21:25
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
AMG 28.28 887.24M 28.04 28.04 28.62 1.70 6.01% 2021/09/20 Time 23:31
NSI 33.25 648.62M 33.05 32.95 33.25 0.05 0.15% 2021/09/20 Time 23:31
Ajax 14.9 275.00M 14.8 14.8 14.9 0.10 0.67% 2021/09/20 Time 23:31
Acomo 23.35 698.46M 23.25 23.15 23.35 0.25 1.07% 2021/09/20 Time 23:31
Fugro 8.616 906.63M 8.5 8.5 8.742 0.32 3.76% 2021/09/20 Time 23:31
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
United Textiles 7.4 22.20M 7.4 7.4 7.4 0.46 6.63% 2021/09/20 Time 21:25
Dr. Reddy's Labs 65.17 10.75B 65.17 65.17 65.17 1.18 1.81% 2021/09/20 Time 21:25
Ceenik Exports India 6.66 22.31M 6.66 6.66 6.66 1.40 26.62% 2021/09/20 Time 21:25
Alan Scott Industriess 26.25 22.37M 26.25 26.25 26.25 2.50 10.53% 2021/09/20 Time 21:25
Mahavir Industries Ltd 1.13 22.60M 1.13 1.13 1.13 0.08 7.62% 2021/09/20 Time 21:25
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Wanjia 0.144 80.67M 0.144 0.144 0.144 0.02 20.00% 2021/09/20 Time 21:25
Allied Sustainability Environmental 0.12 75.05M 0.12 0.12 0.12 0.01 10.09% 2021/09/20 Time 21:25
Rmh 0.131 94.32M 0.134 0.131 0.134 0.01 6.87% 2021/09/20 Time 15:25
WAC 0.09 103.68M 0.094 0.09 0.094 0.00 1.12% 2021/09/20 Time 15:25
Satu 0.097 97.00M 0.102 0.097 0.102 0.00 4.12% 2021/09/20 Time 15:25
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanfield 2.5 3.78M 2.5 2.5 2.5 0.18 7.76% 2021/09/20 Time 22:52
ECSC 89 9.41M 92 89 94.4 5.00 5.62% 2021/09/20 Time 20:50
Arden 19.3 5.68M 19.3 19.3 19.3 1.70 8.81% 2021/09/20 Time 20:50
Croma 84.47 13.26M 85.8 84.47 85.85 4.53 5.36% 2021/09/20 Time 20:50
Oilex 0.2062 13.58M 0.2095 0.2062 0.2095 0.02 11.54% 2021/09/20 Time 20:50
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vietnam Ceramic Glass 4200 - 4200 4200 4200 300.00 7.69% 2021/09/20 Time 20:50
Lilama 69-3 7200 - 7200 7200 7200 900.00 14.29% 2021/09/20 Time 18:51
CENCON Vietnam 12800 - 12800 12800 12800 800.00 6.25% 2021/09/20 Time 18:51
Quang Ngai Urban 31500 - 31500 31500 31500 300.00 0.96% 2021/09/20 Time 18:51
Nam Can Seaproducts Import Export 18100 - 18100 18100 18100 2900.00 16.02% 2021/09/20 Time 18:51
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
CPI 0.77 8.12M 0.8 0.74 0.8 0.05 6.49% 2021/09/20 Time 20:50
Unibios 0.592 9.66M 0.596 0.592 0.596 0.03 4.73% 2021/09/20 Time 20:50
Kordellou 0.52 10.65M 0.52 0.518 0.52 0.02 3.59% 2021/09/20 Time 20:50
Akritas SA 0.56 8.39M 0.56 0.56 0.56 0.07 12.50% 2021/09/20 Time 20:50
Kyriakoulis 1.32 10.14M 1.265 1.265 1.32 0.02 1.14% 2021/09/20 Time 20:50
More