World Stocks
Select Subcategory
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kiwi Capital Funding
|
100 |
- |
99.6 |
100 |
99.6 |
0.50
|
0.50%
|
2021/04/15
Time 14:07
|
|
Marlborough Wine Estates Group
|
0.35 |
- |
0.35 |
0.35 |
0.35 |
0.01
|
2.86%
|
2021/04/15
Time 14:07
|
|
General Capital Ltd
|
0.06 |
- |
0.06 |
0.06 |
0.06 |
0.00
|
1.69%
|
2021/04/15
Time 13:07
|
|
AMP
|
1.32 |
4.53B |
1.33 |
1.32 |
1.34 |
0.01
|
0.76%
|
2021/04/15
Time 12:08
|
|
NPT
|
0.335 |
94.72M |
0.335 |
0.33 |
0.335 |
0.00
|
0.00%
|
2021/04/15
Time 12:08
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Procter & Gamble DRC
|
135.6 |
333.91B |
135.33 |
135.33 |
135.6 |
0.50
|
0.37%
|
2021/04/15
Time 3:05
|
|
Salesforce.com DRC
|
5473 |
17.35T |
5473 |
53.95 |
5473 |
0.00
|
0.00%
|
2021/03/15
Time 9:36
|
|
Mirgor
|
1545 |
278.10B |
1545 |
1545 |
1545 |
0.00
|
0.00%
|
2020/12/24
Time 10:37
|
|
Telecom Argentina
|
193.9 |
284.98B |
193.9 |
193.9 |
193.9 |
0.00
|
0.00%
|
2020/12/24
Time 10:37
|
|
Visa
|
4945 |
33.89T |
4945 |
4945 |
4945 |
0.00
|
0.00%
|
2020/12/24
Time 2:35
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
LYFT
|
53.49 |
- |
53.49 |
53.49 |
53.49 |
0.28
|
0.53%
|
2021/04/15
Time 14:38
|
|
Scales
|
2.72 |
- |
2.7 |
2.7 |
2.72 |
0.00
|
0.00%
|
2021/04/15
Time 14:38
|
|
Alibaba
|
24.89 |
- |
24.68 |
24.68 |
25.23 |
0.32
|
1.29%
|
2021/04/15
Time 14:38
|
|
BioNTech
|
112.35 |
- |
110.4 |
110.3 |
112.35 |
3.00
|
2.74%
|
2021/04/15
Time 14:38
|
|
BioNTech
|
112.8 |
- |
109.9 |
109.9 |
112.8 |
3.70
|
3.39%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Auto1
|
47.83 |
9.99B |
47.83 |
47.83 |
47.83 |
0.00
|
0.00%
|
2021/04/15
Time 15:36
|
|
BAWAG
|
43.6 |
3.85B |
43.6 |
43.6 |
43.6 |
0.26
|
0.60%
|
2021/04/15
Time 15:36
|
|
SunMirror AG
|
165 |
- |
165 |
165 |
165 |
5.00
|
3.13%
|
2021/04/15
Time 15:36
|
|
XB Systems AG
|
3.76 |
- |
3.76 |
3.76 |
3.76 |
0.04
|
1.08%
|
2021/04/15
Time 15:36
|
|
CAG International AG
|
0.55 |
- |
0.55 |
0.55 |
0.55 |
0.01
|
1.85%
|
2021/04/15
Time 15:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Shira
|
0.79 |
8.35M |
0.79 |
0.79 |
0.79 |
0.01
|
1.27%
|
2021/04/15
Time 15:07
|
|
Hayat Phat
|
2.75 |
26.13M |
2.75 |
2.75 |
2.75 |
0.03
|
1.10%
|
2021/04/15
Time 15:07
|
|
Zarqa Educ
|
1.5 |
24.75M |
1.5 |
1.5 |
1.5 |
0.07
|
4.67%
|
2021/04/15
Time 15:07
|
|
Century Inv
|
1.75 |
17.50M |
1.75 |
1.75 |
1.75 |
0.03
|
1.74%
|
2021/04/15
Time 15:07
|
|
Jo Duty Fre
|
8.6 |
191.25M |
8.6 |
8.6 |
8.6 |
0.11
|
1.28%
|
2021/04/15
Time 15:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Amper
|
0.1996 |
212.67M |
0.1996 |
0.1996 |
0.1996 |
0.00
|
0.20%
|
2021/04/15
Time 14:38
|
|
Talgo
|
4.15 |
507.04M |
4.15 |
4.15 |
4.15 |
0.07
|
1.57%
|
2021/04/15
Time 14:38
|
|
Aperam
|
43.79 |
3.50B |
43.79 |
43.79 |
43.79 |
0.49
|
1.13%
|
2021/04/15
Time 14:38
|
|
Codere
|
1.284 |
159.77M |
1.284 |
1.284 |
1.284 |
0.01
|
0.63%
|
2021/04/15
Time 14:38
|
|
Deoleo
|
0.4432 |
222.40M |
0.4432 |
0.4432 |
0.4432 |
0.00
|
0.50%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ferrum Crescent
|
10.505 |
5.28M |
10.75 |
10.505 |
10.75 |
0.49
|
4.66%
|
2021/04/15
Time 15:07
|
|
Litigation Capital
|
76.61 |
89.72M |
80 |
76.61 |
80 |
0.61
|
0.80%
|
2021/04/15
Time 15:07
|
|
Global Petroleum
|
0.642 |
2.43M |
0.61 |
0.61 |
0.642 |
0.63
|
4485.71%
|
2021/04/15
Time 15:07
|
|
Xref
|
0.265 |
48.31M |
0.265 |
0.265 |
0.265 |
0.02
|
5.66%
|
2021/04/15
Time 14:37
|
|
Zoono
|
0.84 |
139.11M |
0.835 |
0.835 |
0.84 |
0.01
|
1.19%
|
2021/04/15
Time 14:37
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Biotika
|
40 |
28.00M |
40 |
40 |
40 |
0.00
|
0.00%
|
2021/04/12
Time 23:41
|
|
Zentiva
|
91 |
147.44M |
91 |
91 |
91 |
0.00
|
0.00%
|
2021/04/07
Time 21:37
|
|
Vseobec Uver B
|
157 |
2.04B |
157 |
157 |
157 |
0.00
|
0.00%
|
2021/04/06
Time 23:40
|
|
Ses Tlmace
|
0.01 |
15.65K |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2021/02/04
Time 22:37
|
|
Otp Banka
|
1 |
31.81M |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/11/19
Time 22:08
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Eoh
|
824 |
1.72B |
824 |
824 |
824 |
16.00
|
1.98%
|
2021/04/15
Time 14:38
|
|
Bell
|
974 |
931.43M |
974 |
974 |
974 |
44.00
|
4.73%
|
2021/04/15
Time 14:38
|
|
Brait
|
278 |
3.70B |
278 |
278 |
278 |
2.00
|
0.72%
|
2021/04/15
Time 14:38
|
|
Lewis
|
3100 |
2.29B |
3100 |
3100 |
3100 |
20.00
|
0.65%
|
2021/04/15
Time 14:38
|
|
Mpact
|
2098 |
3.06B |
2098 |
2098 |
2098 |
60.00
|
2.94%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ithmaar
|
0.22 |
716.20M |
0.22 |
0.22 |
0.22 |
0.01
|
4.55%
|
2021/04/15
Time 15:36
|
|
National Oil
|
4.45 |
55.25B |
4.44 |
4.4 |
4.45 |
0.01
|
0.23%
|
2021/04/15
Time 15:36
|
|
Emaar Develop
|
2.64 |
10.52B |
2.54 |
2.51 |
2.64 |
0.10
|
3.94%
|
2021/04/15
Time 15:36
|
|
Reem Investments PJSC
|
29.66 |
2.01B |
25.02 |
25.02 |
29.66 |
3.86
|
14.96%
|
2021/04/15
Time 15:36
|
|
Dana Gas
|
0.815 |
5.65B |
0.806 |
0.8 |
0.815 |
0.01
|
1.12%
|
2021/04/15
Time 14:37
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Trinitan
|
118 |
162.27B |
120 |
118 |
120 |
0.00
|
0.00%
|
2021/04/15
Time 15:07
|
|
Arthavest
|
270 |
120.60B |
266 |
266 |
270 |
0.00
|
0.00%
|
2021/04/15
Time 15:07
|
|
Kota Satu
|
67 |
83.75B |
71 |
67 |
71 |
3.00
|
4.48%
|
2021/04/15
Time 15:07
|
|
Inter-Delta
|
95 |
56.22B |
97 |
95 |
97 |
1.00
|
1.05%
|
2021/04/15
Time 15:07
|
|
Rig Tenders
|
210 |
127.92B |
214 |
210 |
214 |
14.00
|
6.67%
|
2021/04/15
Time 15:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MHP DRC
|
160 |
18.55B |
160 |
160 |
160 |
2.99
|
1.90%
|
2021/04/15
Time 0:36
|
|
Ukrnafta
|
237 |
8.95B |
237 |
237 |
237 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Tsentrenergo
|
8.8 |
3.27B |
8.8 |
8.8 |
8.8 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Raiff Bank Ava
|
0.45 |
24.29B |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2021/04/09
Time 23:41
|
|
Krukov Vag Zav
|
16 |
1.83B |
16 |
16 |
16 |
0.00
|
0.00%
|
2021/04/07
Time 23:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Stanbic Bank Uganda
|
27 |
1.38T |
27 |
27 |
27 |
0.00
|
0.00%
|
2021/04/14
Time 17:36
|
|
Umeme
|
219 |
355.63B |
219 |
219 |
219 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Development Finance Co
|
595 |
445.15B |
595 |
595 |
595 |
0.00
|
0.00%
|
2021/04/09
Time 17:36
|
|
Bank of Baroda Uganda
|
120 |
300.00B |
120 |
120 |
120 |
0.00
|
0.00%
|
2021/04/07
Time 17:36
|
|
National Insurance Corp
|
6 |
8.49B |
6 |
6 |
6 |
0.00
|
0.00%
|
2021/03/25
Time 17:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mitsubishi Corp.
|
3043 |
4.49T |
3043 |
3043 |
3046 |
12.00
|
0.40%
|
2021/04/15
Time 15:07
|
|
Serinus Energy Inc.
|
0.8927 |
189.94M |
0.8927 |
0.8927 |
0.8927 |
0.01
|
0.87%
|
2021/04/15
Time 14:38
|
|
Interoil
|
0.129 |
12.35M |
0.129 |
0.129 |
0.129 |
0.01
|
6.98%
|
2021/04/15
Time 14:38
|
|
Healthmed
|
0.0017 |
2.01M |
0.0017 |
0.0017 |
0.0017 |
0.00
|
52.94%
|
2021/04/15
Time 13:07
|
|
Brightlane
|
0.09 |
3.58M |
0.09 |
0.09 |
0.09 |
0.05
|
125.00%
|
2021/04/15
Time 13:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Am
|
2.12 |
16.78M |
2.12 |
2.12 |
2.12 |
0.03
|
1.42%
|
2021/04/15
Time 15:07
|
|
CIA
|
0.0942 |
8.69M |
0.0942 |
0.0942 |
0.0942 |
0.00
|
0.64%
|
2021/04/15
Time 15:07
|
|
DBA
|
1.02 |
11.74M |
1.02 |
1.02 |
1.02 |
0.02
|
2.20%
|
2021/04/15
Time 15:07
|
|
Nvp
|
2.9 |
23.15M |
2.9 |
2.9 |
2.9 |
0.08
|
2.76%
|
2021/04/15
Time 15:07
|
|
Maps
|
2.69 |
26.99M |
2.69 |
2.69 |
2.69 |
0.11
|
4.09%
|
2021/04/15
Time 15:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AIB
|
2.302 |
6.22B |
2.294 |
2.294 |
2.302 |
0.01
|
0.52%
|
2021/04/15
Time 15:07
|
|
CRH
|
39.96 |
31.30B |
39.96 |
39.96 |
39.96 |
0.23
|
0.58%
|
2021/04/15
Time 15:07
|
|
Origin
|
3.83 |
481.03M |
3.83 |
3.83 |
3.83 |
0.27
|
7.05%
|
2021/04/15
Time 0:09
|
|
Datalex
|
0.44 |
36.14M |
0.44 |
0.44 |
0.44 |
0.05
|
10.45%
|
2021/04/15
Time 0:09
|
|
Uniphar
|
2.58 |
704.38M |
2.58 |
2.58 |
2.58 |
0.05
|
1.98%
|
2021/04/15
Time 0:09
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Arion Bank
|
123.5 |
211.44B |
123.5 |
123.5 |
123.5 |
0.50
|
0.41%
|
2021/04/15
Time 15:07
|
|
Icelandair Group
|
1.4 |
39.81B |
1.4 |
1.4 |
1.4 |
0.01
|
0.36%
|
2021/04/15
Time 0:09
|
|
N1
|
192 |
63.88B |
192 |
192 |
192.5 |
0.00
|
0.00%
|
2021/04/14
Time 21:07
|
|
Sjova
|
32.85 |
43.83B |
32.85 |
32.83 |
32.85 |
0.00
|
0.00%
|
2021/04/14
Time 21:07
|
|
Grandi
|
52.4 |
102.49B |
52.4 |
51.5 |
52.4 |
0.00
|
0.00%
|
2021/04/14
Time 21:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BBK
|
0.485 |
726.49M |
0.485 |
0.485 |
0.485 |
0.00
|
0.00%
|
2021/04/14
Time 20:36
|
|
Zain Bahrain Bsc
|
0.108 |
39.30M |
0.108 |
0.108 |
0.108 |
0.00
|
0.00%
|
2021/04/14
Time 20:36
|
|
APM Terminal
|
1.28 |
115.20M |
1.28 |
1.28 |
1.28 |
0.00
|
0.00%
|
2021/04/13
Time 21:36
|
|
Ahli United Bank
|
0.7 |
7.14B |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2021/04/13
Time 20:37
|
|
Aluminum Bahrain
|
0.527 |
751.18M |
0.527 |
0.527 |
0.527 |
0.00
|
0.00%
|
2021/04/13
Time 20:37
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Xp Credito
|
98.35 |
- |
98.35 |
98.35 |
98.35 |
1.36
|
1.40%
|
2021/04/15
Time 14:37
|
|
BioNTech SE
|
93.81 |
- |
93.81 |
93.81 |
93.81 |
0.39
|
0.42%
|
2021/04/15
Time 14:37
|
|
V2 Properties
|
99 |
- |
99 |
99 |
99 |
1.00
|
1.01%
|
2021/04/15
Time 14:37
|
|
Hedge Shopping
|
81.35 |
- |
81.35 |
81.35 |
81.35 |
0.13
|
0.16%
|
2021/04/15
Time 14:37
|
|
Logcp Inter Fundo
|
93.9 |
- |
93.9 |
93.9 |
93.9 |
0.62
|
0.66%
|
2021/04/15
Time 14:37
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NLB
|
10.75 |
- |
10.75 |
10.75 |
10.75 |
0.05
|
0.47%
|
2021/04/15
Time 15:07
|
|
Argo
|
17.6 |
6.86M |
19 |
17.6 |
19 |
0.00
|
0.00%
|
2021/04/15
Time 15:07
|
|
OTAQ
|
32.7 |
10.06M |
32.7 |
32.7 |
32.7 |
0.70
|
2.19%
|
2021/04/15
Time 15:07
|
|
ADVFN
|
35.95 |
7.97M |
35.95 |
35.95 |
35.95 |
4.95
|
15.97%
|
2021/04/15
Time 15:07
|
|
Argos
|
2.5 |
7.46M |
2.5 |
2.5 |
2.5 |
0.88
|
35.20%
|
2021/04/15
Time 15:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nyxoah
|
19.78 |
437.07M |
19.78 |
19.78 |
19.78 |
1.28
|
6.92%
|
2021/04/15
Time 15:36
|
|
Hyloris
|
12.2 |
309.99M |
12.2 |
12.2 |
12.2 |
0.20
|
1.67%
|
2021/04/15
Time 15:36
|
|
Inclusio
|
20.95 |
150.58M |
20.95 |
20.95 |
20.95 |
0.20
|
0.96%
|
2021/04/15
Time 15:36
|
|
Titan Cement
|
16.92 |
1.39B |
16.92 |
16.92 |
16.92 |
0.06
|
0.36%
|
2021/04/15
Time 15:36
|
|
Acacia Pharma
|
2.315 |
232.33M |
2.315 |
2.315 |
2.315 |
0.03
|
1.30%
|
2021/04/15
Time 15:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
HES AD
|
5.4 |
98.25M |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Allterco
|
12.2 |
219.60M |
12.2 |
12.2 |
12.2 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Aroma AD
|
1 |
15.41M |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Albena AD
|
28.4 |
120.21M |
28.4 |
28.4 |
28.4 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
BSE Sofia
|
6.05 |
39.83M |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nahee
|
39.2 |
- |
39.2 |
39.2 |
39.2 |
0.80
|
2.04%
|
2021/04/15
Time 14:37
|
|
AB Bank
|
9.5 |
7.48B |
9.7 |
9.5 |
9.7 |
0.10
|
1.06%
|
2021/04/15
Time 14:37
|
|
GPH Ispat
|
28.1 |
10.88B |
28.2 |
28.1 |
28.2 |
0.40
|
1.44%
|
2021/04/15
Time 14:37
|
|
IFAD Autos
|
43.2 |
11.00B |
43.3 |
43.2 |
43.3 |
0.30
|
0.69%
|
2021/04/15
Time 14:37
|
|
Grameenphone
|
338.2 |
452.49B |
338.9 |
338.2 |
338.9 |
3.10
|
0.93%
|
2021/04/15
Time 14:37
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Letlole La Rona
|
2.31 |
646.80M |
2.31 |
2.3 |
2.31 |
0.00
|
0.00%
|
2021/04/14
Time 12:37
|
|
First National Bank Botswana
|
2.15 |
5.47B |
2.15 |
2.13 |
2.15 |
0.00
|
0.00%
|
2021/04/14
Time 12:37
|
|
Letshego Holdings
|
0.7 |
1.49B |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2021/04/10
Time 20:36
|
|
PrimeTime Property Holdings
|
2.5 |
611.63M |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2021/04/10
Time 20:36
|
|
Botswana Telecom
|
0.7 |
735.00M |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2021/04/07
Time 21:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Fortuna fond Bihac
|
1.33 |
2.97M |
1.33 |
1.33 |
1.33 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
IF BIG Investiciona grupa Sarajevo
|
1.02 |
10.87M |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Hidrogradnja D
|
0.13 |
735.64K |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2021/04/14
Time 20:36
|
|
Telekom Srpske
|
1.04 |
- |
1.04 |
1.04 |
1.04 |
0.00
|
0.00%
|
2021/04/14
Time 20:36
|
|
Elektrokrajina
|
0.084 |
- |
0.084 |
0.084 |
0.084 |
0.00
|
0.00%
|
2021/04/13
Time 20:37
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AGP
|
110.05 |
30.81B |
110 |
110 |
110.05 |
0.25
|
0.23%
|
2021/04/15
Time 15:07
|
|
Loads
|
15.92 |
4.00B |
15.4 |
15.4 |
15.92 |
1.11
|
7.49%
|
2021/04/15
Time 15:07
|
|
Bunny's
|
35.8 |
2.50B |
37 |
35.8 |
37 |
1.70
|
4.75%
|
2021/04/15
Time 15:07
|
|
At-Tahur
|
16.27 |
2.89B |
16.4 |
16.27 |
16.4 |
0.11
|
0.68%
|
2021/04/15
Time 15:07
|
|
Interloop
|
66.2 |
57.91B |
67.1 |
66.2 |
67.1 |
0.79
|
1.19%
|
2021/04/15
Time 15:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Merlin Properties SA
|
9.04 |
4.20B |
9.04 |
9.04 |
9.04 |
0.06
|
0.67%
|
2021/04/15
Time 15:36
|
|
EDP
|
5.05 |
19.97B |
5.05 |
5.05 |
5.05 |
0.04
|
0.79%
|
2021/04/15
Time 14:38
|
|
REN
|
2.43 |
1.62B |
2.43 |
2.43 |
2.43 |
0.01
|
0.41%
|
2021/04/15
Time 14:38
|
|
Altri
|
6.22 |
1.27B |
6.22 |
6.22 |
6.22 |
0.06
|
0.96%
|
2021/04/15
Time 14:38
|
|
Cofina
|
0.232 |
23.80M |
0.232 |
0.232 |
0.232 |
0.00
|
1.31%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
132.2 |
2.22T |
132.2 |
132.2 |
132.2 |
1.80
|
1.36%
|
2021/04/15
Time 12:08
|
|
Tesla
|
745 |
702.83B |
745 |
745 |
745 |
17.50
|
2.35%
|
2021/04/15
Time 12:08
|
|
Facebook
|
304 |
862.33B |
304 |
304 |
304 |
9.60
|
3.16%
|
2021/04/15
Time 12:08
|
|
HudBay Minerals
|
7.9 |
2.07B |
7.9 |
7.9 |
7.9 |
0.21
|
2.73%
|
2021/04/15
Time 12:08
|
|
Volcan Compania Minera SAA
|
3.42 |
13.24B |
3.42 |
3.42 |
3.42 |
0.03
|
0.88%
|
2021/04/15
Time 12:08
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tanga Cement
|
400 |
- |
400 |
400 |
400 |
0.00
|
0.00%
|
2021/04/14
Time 17:36
|
|
CRDB Bank PLC
|
220 |
574.60B |
220 |
220 |
220 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Tanzania Cement
|
2740 |
- |
2740 |
2740 |
2740 |
0.00
|
0.00%
|
2021/04/09
Time 17:36
|
|
Dar es Salaam SE
|
1060 |
- |
1060 |
1060 |
1060 |
0.00
|
0.00%
|
2021/04/07
Time 18:35
|
|
Swala Oil & Gas
|
480 |
- |
480 |
480 |
480 |
0.00
|
0.00%
|
2021/04/07
Time 17:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CMO
|
1.26 |
321.88M |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2021/04/14
Time 0:37
|
|
ARIP
|
0.62 |
288.92M |
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2021/04/14
Time 0:37
|
|
Hot Pot
|
0.43 |
349.53M |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2021/04/14
Time 0:37
|
|
Hydrotek
|
0.23 |
353.38M |
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2021/04/14
Time 0:37
|
|
Thai Mui
|
0.9 |
306.00M |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2021/04/14
Time 0:37
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ACTi
|
5.53 |
187.50M |
5.39 |
5.39 |
5.53 |
0.07
|
1.27%
|
2021/04/15
Time 14:38
|
|
iCatch
|
44.9 |
3.31B |
44.85 |
44.85 |
44.9 |
2.85
|
6.78%
|
2021/04/15
Time 14:38
|
|
Dee Van
|
21.05 |
1.47B |
20.95 |
20.95 |
21.05 |
0.15
|
0.72%
|
2021/04/15
Time 14:38
|
|
Lin Bio
|
273 |
18.70B |
274 |
273 |
274 |
17.00
|
6.64%
|
2021/04/15
Time 14:38
|
|
Remotek
|
11.95 |
817.59M |
12.1 |
11.95 |
12.1 |
0.05
|
0.42%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
TGS
|
14.75 |
216.96M |
14.75 |
14.75 |
14.75 |
0.09
|
0.61%
|
2021/04/15
Time 14:38
|
|
Ayes
|
15.2 |
- |
15.2 |
15.2 |
15.2 |
1.50
|
9.87%
|
2021/04/15
Time 14:38
|
|
Dagi
|
2.16 |
279.29M |
2.16 |
2.16 |
2.16 |
0.03
|
1.39%
|
2021/04/15
Time 14:38
|
|
ERSU
|
4.64 |
168.12M |
4.64 |
4.64 |
4.64 |
0.05
|
1.08%
|
2021/04/15
Time 14:38
|
|
Orma
|
30.18 |
- |
30.18 |
30.18 |
30.18 |
3.34
|
11.07%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SITS
|
2.33 |
35.41M |
2.33 |
2.33 |
2.33 |
0.06
|
2.64%
|
2021/04/15
Time 14:38
|
|
SOTETEL
|
3.61 |
16.79M |
3.61 |
3.61 |
3.61 |
0.01
|
0.28%
|
2021/04/15
Time 14:38
|
|
ELECTROSTAR
|
0.97 |
10.29M |
0.97 |
0.97 |
0.97 |
0.03
|
3.09%
|
2021/04/15
Time 14:38
|
|
New Body Li
|
4.1 |
17.43M |
4.1 |
4.1 |
4.1 |
0.06
|
1.46%
|
2021/04/15
Time 14:38
|
|
GIF FILTRATION
|
0.85 |
9.30M |
0.85 |
0.85 |
0.85 |
0.03
|
3.53%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
JSE
|
17 |
11.92B |
17 |
17 |
17 |
0.00
|
0.00%
|
2021/04/14
Time 3:05
|
|
JMMB
|
31.76 |
51.79B |
31.76 |
31.76 |
31.76 |
0.00
|
0.00%
|
2021/04/14
Time 3:05
|
|
tTech
|
4.6 |
487.60M |
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2021/04/14
Time 3:05
|
|
Eppley
|
31 |
- |
31 |
31 |
31 |
0.00
|
0.00%
|
2021/04/14
Time 3:05
|
|
Jetcon
|
0.76 |
- |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2021/04/14
Time 3:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Avast
|
142.5 |
146.31B |
142.5 |
142.5 |
142.5 |
1.20
|
0.85%
|
2021/04/15
Time 0:36
|
|
Photon
|
82 |
4.05B |
82 |
82 |
82 |
4.00
|
5.13%
|
2021/04/15
Time 0:36
|
|
Ceska Zbrojovka
|
372 |
12.14B |
372 |
372 |
372 |
2.00
|
0.54%
|
2021/04/15
Time 0:36
|
|
CEZ as
|
593 |
319.03B |
593 |
593 |
593 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
E4U as
|
102 |
243.95M |
102 |
102 |
102 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lawton Develop
|
4.33 |
1.90B |
4.34 |
4.33 |
4.34 |
0.03
|
0.69%
|
2021/04/15
Time 15:36
|
|
Jiangnan Chemica A
|
6.99 |
8.73B |
6.96 |
6.96 |
6.99 |
0.10
|
1.45%
|
2021/04/15
Time 15:36
|
|
Chengdu Huaqi Houpu
|
11.1 |
4.05B |
11 |
11 |
11.1 |
0.33
|
2.97%
|
2021/04/15
Time 15:36
|
|
Geron
|
10.83 |
1.90B |
10.83 |
10.83 |
10.83 |
1.05
|
10.74%
|
2021/04/15
Time 14:37
|
|
Top A
|
39.29 |
2.07B |
39.51 |
39.29 |
39.51 |
2.68
|
6.82%
|
2021/04/15
Time 14:37
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DLH
|
1.885 |
88.60M |
1.885 |
1.885 |
1.885 |
0.01
|
0.53%
|
2021/04/15
Time 14:38
|
|
SBS
|
22.1 |
70.88M |
22.1 |
22.1 |
22.1 |
0.50
|
2.31%
|
2021/04/15
Time 14:38
|
|
Erria
|
4.4 |
40.66M |
4.4 |
4.4 |
4.4 |
0.02
|
0.45%
|
2021/04/15
Time 14:38
|
|
SKAKO
|
63 |
195.87M |
63 |
63 |
63 |
1.40
|
2.22%
|
2021/04/15
Time 14:38
|
|
Mdundo
|
6.9 |
70.36M |
6.9 |
6.9 |
6.9 |
0.28
|
4.23%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bralirwa S.A.
|
139 |
71.49B |
139 |
139 |
139 |
0.00
|
0.00%
|
2020/02/04
Time 21:18
|
|
Bank of Kigali
|
265 |
177.91B |
265 |
265 |
265 |
0.00
|
0.00%
|
2020/02/04
Time 21:18
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AMD
|
6103 |
7.30T |
6103 |
6103 |
6103 |
127.00
|
2.13%
|
2021/04/15
Time 15:36
|
|
IBM
|
10228 |
9.09T |
10228 |
10228 |
10228 |
225.00
|
2.25%
|
2021/04/15
Time 15:36
|
|
J&J
|
12249 |
32.24T |
12249 |
12249 |
12249 |
189.00
|
1.57%
|
2021/04/15
Time 15:36
|
|
AT&T
|
2292 |
16.26T |
2292 |
2292 |
2292 |
45.00
|
2.00%
|
2021/04/15
Time 15:36
|
|
Nike
|
10210 |
16.03T |
10210 |
10210 |
10210 |
185.00
|
1.85%
|
2021/04/15
Time 15:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Serico
|
0.56 |
- |
0.56 |
0.56 |
0.56 |
0.01
|
1.82%
|
2021/04/15
Time 0:36
|
|
Ascendia
|
6.85 |
- |
6.85 |
6.85 |
6.85 |
0.90
|
13.14%
|
2021/04/15
Time 0:36
|
|
iHunt Technology Import Export
|
7.64 |
- |
7.64 |
7.64 |
7.64 |
0.08
|
1.05%
|
2021/04/15
Time 0:36
|
|
AAGES
|
2.94 |
- |
2.94 |
2.94 |
2.94 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Mobam
|
0.98 |
- |
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CEC Africa
|
0.17 |
- |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2021/03/24
Time 20:37
|
|
Zambian Breweries
|
7.23 |
- |
7.23 |
7.23 |
7.23 |
0.00
|
0.00%
|
2020/08/18
Time 20:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cassava SmarTech
|
12.8 |
- |
12.8 |
12.8 |
12.8 |
0.00
|
0.00%
|
2021/04/14
Time 18:36
|
|
Meikles
|
41 |
- |
41 |
41 |
41 |
0.00
|
0.00%
|
2021/04/14
Time 17:36
|
|
Willdale
|
0.985 |
- |
0.985 |
0.985 |
0.985 |
0.00
|
0.00%
|
2021/04/14
Time 17:36
|
|
Truworths
|
0.97 |
- |
0.97 |
0.97 |
0.97 |
0.00
|
0.00%
|
2021/04/14
Time 17:36
|
|
African Sun
|
2.4 |
- |
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2021/04/14
Time 17:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sony
|
12205 |
15.09T |
12170 |
12170 |
12205 |
15.00
|
0.12%
|
2021/04/15
Time 15:07
|
|
Amada
|
1212 |
421.37B |
1207 |
1207 |
1212 |
8.00
|
0.66%
|
2021/04/15
Time 15:07
|
|
Canon
|
2610 |
2.73T |
2609.5 |
2609.5 |
2613.5 |
7.00
|
0.27%
|
2021/04/15
Time 15:07
|
|
Ricoh
|
1189 |
861.35B |
1187 |
1187 |
1189 |
2.00
|
0.17%
|
2021/04/15
Time 15:07
|
|
Mitsui
|
2300 |
3.79T |
2299 |
2299 |
2301 |
17.00
|
0.74%
|
2021/04/15
Time 15:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Onatel
|
3350 |
227.80B |
3350 |
3350 |
3350 |
45.00
|
1.34%
|
2021/04/15
Time 0:36
|
|
Palmci
|
3105 |
48.00B |
3105 |
3105 |
3105 |
105.00
|
3.50%
|
2021/04/15
Time 0:36
|
|
Uniwax
|
990 |
20.54B |
990 |
990 |
990 |
25.00
|
2.59%
|
2021/04/15
Time 0:36
|
|
Ecobank
|
3200 |
176.16B |
3200 |
3200 |
3200 |
200.00
|
6.25%
|
2021/04/15
Time 0:36
|
|
Coris Bank
|
7700 |
246.40B |
7700 |
7700 |
7700 |
100.00
|
1.32%
|
2021/04/15
Time 0:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
B P P L
|
15.5 |
4.66B |
15.4 |
15.3 |
15.5 |
0.20
|
1.31%
|
2021/04/15
Time 15:07
|
|
Alumex PLC
|
12.4 |
7.30B |
12.5 |
12.4 |
12.5 |
0.20
|
1.64%
|
2021/04/15
Time 15:07
|
|
Amana Bank Ltd
|
3.4 |
8.84B |
3.4 |
3.4 |
3.4 |
0.10
|
3.03%
|
2021/04/15
Time 15:07
|
|
Arpico Insurance Ltd
|
22.5 |
- |
22.5 |
22.5 |
22.5 |
0.70
|
3.11%
|
2021/04/15
Time 15:07
|
|
Hikkaduwa Beach Resort
|
5 |
1.51B |
5.2 |
5 |
5.2 |
0.30
|
6.00%
|
2021/04/15
Time 15:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nanofilm
|
5.12 |
3.39B |
5.08 |
5.08 |
5.12 |
0.01
|
0.20%
|
2021/04/15
Time 15:36
|
|
Ghy Culture
|
0.75 |
805.34M |
0.75 |
0.75 |
0.75 |
0.01
|
1.33%
|
2021/04/15
Time 15:36
|
|
Aztech Global
|
1.27 |
982.62M |
1.26 |
1.26 |
1.27 |
0.01
|
0.79%
|
2021/04/15
Time 15:36
|
|
Credit Bureau
|
1.28 |
294.90M |
1.28 |
1.28 |
1.28 |
0.01
|
0.78%
|
2021/04/15
Time 15:36
|
|
DBS
|
28.94 |
73.77B |
28.89 |
28.89 |
28.94 |
0.25
|
0.87%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zwipe
|
30.38 |
983.58M |
30.38 |
30.38 |
30.38 |
0.42
|
1.40%
|
2021/04/15
Time 15:36
|
|
EQT AB
|
303.3 |
287.90B |
303.3 |
303.3 |
303.3 |
2.00
|
0.66%
|
2021/04/15
Time 15:36
|
|
K-Fast
|
271 |
8.61B |
271 |
271 |
271 |
3.00
|
1.12%
|
2021/04/15
Time 15:36
|
|
Traton
|
235 |
90.97B |
235 |
235 |
235 |
0.80
|
0.34%
|
2021/04/15
Time 15:36
|
|
Cdon AB
|
615 |
3.66B |
615 |
615 |
615 |
4.00
|
0.65%
|
2021/04/15
Time 15:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
V Zug
|
129.8 |
830.57M |
129.8 |
129.8 |
129.8 |
1.20
|
0.93%
|
2021/04/15
Time 15:36
|
|
ZEAL Network
|
44.65 |
1.00B |
44.65 |
44.65 |
44.65 |
0.50
|
1.12%
|
2021/04/15
Time 14:38
|
|
UBS SW Swissreal
|
78.35 |
- |
78 |
78 |
78.35 |
1.40
|
1.79%
|
2021/04/15
Time 14:37
|
|
Patrimonium Swiss RE
|
196.6 |
- |
197 |
196.6 |
197 |
1.70
|
0.87%
|
2021/04/15
Time 14:37
|
|
ABB
|
30.28 |
61.49B |
30.28 |
30.28 |
30.28 |
1.00
|
3.42%
|
2021/04/15
Time 14:37
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NLB
|
53 |
1.09B |
53 |
53 |
53 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Salus Ljubljana
|
1040 |
108.55M |
1040 |
1040 |
1040 |
0.00
|
0.00%
|
2021/04/14
Time 22:05
|
|
Krka
|
98.2 |
3.07B |
98.2 |
98.2 |
98.2 |
0.00
|
0.00%
|
2021/04/14
Time 20:37
|
|
Petrol
|
398 |
818.12M |
398 |
398 |
398 |
0.00
|
0.00%
|
2021/04/14
Time 20:37
|
|
Luka Koper DD
|
19.9 |
278.60M |
19.9 |
19.9 |
19.9 |
0.00
|
0.00%
|
2021/04/14
Time 20:37
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Plaza
|
1387 |
2.72T |
1387 |
1387 |
1387 |
16.00
|
1.15%
|
2021/04/15
Time 12:36
|
|
Freeport-McMoran
|
36.42 |
52.96B |
36.42 |
36.42 |
36.42 |
0.41
|
1.14%
|
2021/04/15
Time 12:36
|
|
Grupo Empresas Navieras
|
19.07 |
131.77B |
19.07 |
19.07 |
19.07 |
0.15
|
0.79%
|
2021/04/15
Time 12:36
|
|
SMU
|
116.03 |
669.79B |
116.03 |
116.03 |
116.03 |
0.97
|
0.84%
|
2021/04/15
Time 11:36
|
|
Enjoy
|
6.29 |
88.54B |
6.29 |
6.29 |
6.29 |
0.16
|
2.54%
|
2021/04/15
Time 11:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lasta
|
1086 |
2.03B |
1086 |
1086 |
1086 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
NIS AD
|
620 |
101.10B |
620 |
620 |
620 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Tehnoga
|
13810 |
14.32B |
13810 |
13810 |
13810 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Energoprojekt
|
427 |
4.65B |
427 |
427 |
427 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Aerodrom Nikol
|
995 |
34.80B |
995 |
995 |
995 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Babylon Hotel
|
75 |
148.00B |
75 |
75 |
75 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Modern Sewing
|
7.7 |
11.52B |
7.7 |
7.7 |
7.7 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Karbala Hotels
|
1 |
6.75B |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Al Ameen Estate
|
0.75 |
4.66B |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Bank of Baghdad
|
0.84 |
167.50B |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2021/03/22
Time 15:08
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ataa
|
41.9 |
1.67B |
41.9 |
41.9 |
41.9 |
0.15
|
0.36%
|
2021/04/15
Time 15:36
|
|
Amlak Intl
|
22.5 |
2.04B |
22.5 |
22.5 |
22.5 |
0.04
|
0.18%
|
2021/04/15
Time 15:36
|
|
Mefic REIT
|
7.51 |
- |
7.51 |
7.51 |
7.51 |
0.01
|
0.13%
|
2021/04/15
Time 15:36
|
|
Bonyan REIT
|
9.05 |
1.47B |
9.05 |
9.05 |
9.05 |
0.02
|
0.22%
|
2021/04/15
Time 15:36
|
|
Dr Sulaiman
|
130 |
45.36B |
130 |
130 |
130 |
0.40
|
0.31%
|
2021/04/15
Time 15:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bank Dhofar
|
0.104 |
311.62M |
0.104 |
0.104 |
0.104 |
0.00
|
0.00%
|
2021/04/14
Time 17:36
|
|
Oman Emirates Holding
|
0.046 |
5.61M |
0.046 |
0.046 |
0.046 |
0.00
|
0.00%
|
2021/04/14
Time 17:36
|
|
Ahli Bank
|
0.105 |
173.21M |
0.105 |
0.105 |
0.105 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Bank Nizwa
|
0.094 |
141.00M |
0.094 |
0.094 |
0.094 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Bank Sohar
|
0.09 |
219.11M |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BBS
|
3.56 |
20.98M |
3.56 |
3.56 |
3.56 |
0.12
|
3.49%
|
2021/04/15
Time 14:38
|
|
EAB
|
3.59 |
49.52M |
3.59 |
3.59 |
3.59 |
0.01
|
0.28%
|
2021/04/15
Time 14:38
|
|
Vmp
|
5.6 |
139.16M |
5.6 |
5.6 |
5.6 |
0.02
|
0.36%
|
2021/04/15
Time 14:38
|
|
Aallon
|
11.4 |
41.95M |
11.4 |
11.4 |
11.4 |
0.05
|
0.44%
|
2021/04/15
Time 14:38
|
|
Apetit
|
13.4 |
83.77M |
13.4 |
13.4 |
13.4 |
0.05
|
0.37%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al Quds Bank
|
1.4 |
135.01M |
1.4 |
1.4 |
1.4 |
0.02
|
1.43%
|
2021/04/15
Time 14:38
|
|
Wataniya Mob
|
0.8 |
234.40M |
0.8 |
0.8 |
0.8 |
0.01
|
1.25%
|
2021/04/15
Time 14:38
|
|
Pharmacare PLC
|
3.35 |
28.79M |
3.35 |
3.35 |
3.35 |
0.03
|
0.90%
|
2021/04/15
Time 14:38
|
|
Union Con & Inv
|
0.63 |
20.16M |
0.63 |
0.63 |
0.63 |
0.03
|
5.00%
|
2021/04/15
Time 14:38
|
|
Arab Islamic Bank
|
1.6 |
146.75M |
1.6 |
1.6 |
1.6 |
0.07
|
4.58%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BBS
|
3.56 |
20.98M |
3.56 |
3.56 |
3.56 |
0.12
|
3.49%
|
2021/04/15
Time 14:38
|
|
EAB
|
3.59 |
49.52M |
3.59 |
3.59 |
3.59 |
0.01
|
0.28%
|
2021/04/15
Time 14:38
|
|
Vmp
|
5.6 |
139.16M |
5.6 |
5.6 |
5.6 |
0.02
|
0.36%
|
2021/04/15
Time 14:38
|
|
Aallon
|
11.4 |
41.95M |
11.4 |
11.4 |
11.4 |
0.05
|
0.44%
|
2021/04/15
Time 14:38
|
|
Apetit
|
13.4 |
83.77M |
13.4 |
13.4 |
13.4 |
0.05
|
0.37%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Leisure -Wts
|
2.2 |
- |
2.2 |
2.2 |
2.2 |
0.02
|
0.91%
|
2021/04/15
Time 0:09
|
|
Pryce
|
5.31 |
10.28B |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2021/04/14
Time 21:07
|
|
Fruitas
|
1.39 |
2.97B |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2021/04/14
Time 21:07
|
|
Merrymart
|
5.37 |
40.78B |
5.37 |
5.37 |
5.63 |
0.00
|
0.00%
|
2021/04/14
Time 21:07
|
|
EAGLE CEMENT
|
11.26 |
56.30B |
11.26 |
11 |
11.6 |
0.00
|
0.00%
|
2021/04/14
Time 21:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Frou Frou
|
0.28 |
27.68M |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Louis Plc
|
0.094 |
43.29M |
0.094 |
0.094 |
0.094 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Petrolina
|
1.04 |
91.00M |
1.04 |
1.04 |
1.04 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Woolworth
|
0.059 |
12.61M |
0.059 |
0.059 |
0.059 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Ccc Tourist
|
0.14 |
19.84M |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VTB
|
0.26 |
3.39T |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2021/04/14
Time 21:07
|
|
Apple
|
58889.99 |
956.33T |
58889.99 |
58889.99 |
58889.99 |
0.00
|
0.00%
|
2021/04/14
Time 21:07
|
|
Tesla
|
339900 |
303.24T |
339900 |
339900 |
339900 |
0.00
|
0.00%
|
2021/04/14
Time 21:07
|
|
Magnit
|
28655.43 |
2.80T |
28655.43 |
28655.43 |
28655.43 |
0.00
|
0.00%
|
2021/04/14
Time 21:07
|
|
Pfizer
|
16185 |
1.35T |
16185 |
16185 |
16185 |
0.00
|
0.00%
|
2021/04/14
Time 21:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Baladna Food
|
1.67 |
3.17B |
1.68 |
1.67 |
1.68 |
0.00
|
0.00%
|
2021/04/15
Time 15:36
|
|
Qatar Aluminum
|
1.444 |
8.04B |
1.444 |
1.444 |
1.444 |
0.01
|
0.56%
|
2021/04/15
Time 15:36
|
|
Investment Holding
|
1.05 |
864.86M |
1.05 |
1.05 |
1.05 |
0.02
|
1.81%
|
2021/04/15
Time 15:36
|
|
QLM Life Medical Insurance Company WLL
|
5.05 |
- |
5.1 |
5.05 |
5.1 |
0.10
|
1.98%
|
2021/04/15
Time 15:36
|
|
QNB
|
17.81 |
167.09B |
17.81 |
17.81 |
17.81 |
0.28
|
1.57%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Florida Ice & Farm
|
524.6 |
471.13B |
524.6 |
524.6 |
524.6 |
0.00
|
0.00%
|
2021/04/11
Time 11:36
|
|
Holcim De Costa Rica S.A.
|
13.8 |
118.37B |
13.8 |
13.8 |
13.8 |
0.00
|
0.00%
|
2021/03/31
Time 12:37
|
|
Banco Lafise Pref
|
99 |
321.98B |
99 |
99 |
99 |
0.00
|
0.00%
|
2021/02/28
Time 10:36
|
|
Grupo Financiero Improsa Pref
|
1 |
20.63B |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/07/08
Time 11:40
|
|
Astra Rocket
|
2.48 |
527.48M |
2.48 |
2.48 |
2.48 |
0.00
|
0.00%
|
2019/04/26
Time 0:00
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SDX Energy
|
17.28 |
34.91M |
17 |
17 |
17.28 |
0.68
|
4.10%
|
2021/04/15
Time 15:07
|
|
Serinus Energy Inc.
|
0.8927 |
189.94M |
0.8927 |
0.8927 |
0.8927 |
0.01
|
0.87%
|
2021/04/15
Time 14:38
|
|
DHX Media
|
1.79 |
132.54M |
1.79 |
1.79 |
1.79 |
0.03
|
1.68%
|
2021/04/15
Time 14:38
|
|
Globalive Tech
|
1.3 |
98.20M |
1.3 |
1.3 |
1.3 |
0.05
|
4.00%
|
2021/04/15
Time 12:36
|
|
New Line Clothings
|
14.4 |
- |
14.4 |
14.4 |
14.4 |
0.30
|
2.13%
|
2021/04/15
Time 12:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
E1
|
46700 |
318.65B |
46600 |
46600 |
46700 |
250.00
|
0.54%
|
2021/04/15
Time 15:07
|
|
Ts
|
7040 |
348.92B |
7100 |
7040 |
7100 |
250.00
|
3.55%
|
2021/04/15
Time 15:07
|
|
Dpc
|
15500 |
693.94B |
15350 |
15350 |
15500 |
1150.00
|
7.42%
|
2021/04/15
Time 15:07
|
|
Kec
|
2390 |
281.26B |
2385 |
2385 |
2390 |
20.00
|
0.84%
|
2021/04/15
Time 15:07
|
|
Msc
|
133500 |
316.68B |
134000 |
133500 |
134000 |
3000.00
|
2.25%
|
2021/04/15
Time 15:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Viro
|
21.6 |
29.95M |
21.6 |
21.6 |
21.6 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Ingra
|
11.35 |
153.74M |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
INA dd
|
3180 |
31.80B |
3180 |
3180 |
3180 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Dalekovod
|
6.96 |
171.36M |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Ad Plastik
|
179 |
739.36M |
179 |
179 |
179 |
0.00
|
0.00%
|
2021/04/14
Time 23:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Grupo Bolivar
|
73000 |
5.77T |
73000 |
73000 |
73000 |
2000.00
|
2.82%
|
2021/04/15
Time 12:36
|
|
Etb
|
219.9 |
780.77B |
219.9 |
219.9 |
219.9 |
2.10
|
0.95%
|
2021/04/15
Time 11:36
|
|
Celsia
|
4650 |
4.98T |
4650 |
4650 |
4650 |
47.00
|
1.01%
|
2021/04/15
Time 11:36
|
|
Nutresa
|
22900 |
10.54T |
22900 |
22900 |
22900 |
340.00
|
1.48%
|
2021/04/15
Time 11:36
|
|
Cemargos
|
5300 |
6.10T |
5300 |
5300 |
5300 |
50.00
|
0.94%
|
2021/04/15
Time 11:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Gryphon Resources
|
1.2 |
71.74M |
1.91 |
1.2 |
1.91 |
0.79
|
65.83%
|
2021/04/15
Time 4:06
|
|
Zedge
|
14.21 |
192.11M |
14.5 |
14.21 |
14.5 |
0.05
|
0.35%
|
2021/04/15
Time 4:06
|
|
Duluth Holdings Inc
|
15.91 |
523.63M |
16.12 |
15.91 |
16.12 |
0.36
|
2.26%
|
2021/04/15
Time 4:06
|
|
TPG Pace Energy Class A
|
11.71 |
2.85B |
11.72 |
11.71 |
11.72 |
0.19
|
1.62%
|
2021/04/15
Time 4:06
|
|
Danaher
|
1614.11 |
169.21B |
1614.11 |
1614.11 |
1614.11 |
31.82
|
1.97%
|
2021/04/15
Time 4:06
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Warba Bank
|
249 |
392.18B |
249 |
249 |
249 |
0.00
|
0.00%
|
2021/04/13
Time 21:07
|
|
Kuwait Telecm Co
|
898 |
448.43B |
898 |
898 |
898 |
0.00
|
0.00%
|
2021/04/13
Time 21:07
|
|
Specialities Gr.
|
78.5 |
12.32B |
78.5 |
78.5 |
78.5 |
0.00
|
0.00%
|
2021/04/13
Time 21:07
|
|
Mezzan Holding Co
|
573 |
174.50B |
573 |
573 |
573 |
0.00
|
0.00%
|
2021/04/13
Time 21:07
|
|
Integrated Holding
|
414 |
91.08B |
414 |
414 |
414 |
0.00
|
0.00%
|
2021/04/13
Time 21:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bank Audi
|
2.5 |
1.49B |
2.5 |
2.5 |
2.5 |
0.15
|
6.00%
|
2021/04/15
Time 14:07
|
|
Solidere A
|
24 |
3.93B |
24 |
24 |
24 |
0.46
|
1.95%
|
2021/04/15
Time 14:07
|
|
Bank Audi DRC
|
1.8 |
1.47B |
1.8 |
1.8 |
1.8 |
0.07
|
4.05%
|
2021/04/15
Time 14:07
|
|
BLOM Bank DRC
|
3.3 |
742.14M |
3.3 |
3.3 |
3.3 |
0.16
|
5.10%
|
2021/04/15
Time 14:07
|
|
BLOM Bank SAL
|
3.5 |
765.40M |
3.5 |
3.5 |
3.5 |
0.10
|
2.86%
|
2021/04/15
Time 14:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BIK
|
22.4 |
93.32M |
22.4 |
22.4 |
22.4 |
0.20
|
0.90%
|
2021/04/15
Time 15:36
|
|
R22
|
55.5 |
795.24M |
55.5 |
55.5 |
55.5 |
1.40
|
2.59%
|
2021/04/15
Time 15:36
|
|
Dook
|
7 |
- |
7 |
7 |
7 |
0.05
|
0.71%
|
2021/04/15
Time 15:36
|
|
Dust
|
19 |
32.05M |
19 |
19 |
19 |
0.25
|
1.32%
|
2021/04/15
Time 15:36
|
|
XTPL
|
79 |
159.50M |
79 |
79 |
79 |
0.10
|
0.13%
|
2021/04/15
Time 15:36
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SES
|
6.794 |
2.90B |
6.794 |
6.794 |
6.794 |
0.02
|
0.35%
|
2021/04/15
Time 4:06
|
|
Brait
|
0.162 |
249.60M |
0.162 |
0.162 |
0.162 |
0.01
|
5.88%
|
2021/04/15
Time 4:06
|
|
KTG ADR
|
37 |
8.90B |
37 |
37 |
37 |
0.60
|
1.65%
|
2021/04/15
Time 4:06
|
|
RTL Group
|
50.1 |
7.67B |
50.1 |
50.1 |
50.1 |
0.48
|
0.97%
|
2021/04/15
Time 4:06
|
|
Reinet Invest
|
16.8 |
3.10B |
16.8 |
16.8 |
16.8 |
0.40
|
2.44%
|
2021/04/15
Time 4:06
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NBS Bank
|
2400 |
- |
2400 |
2400 |
2400 |
0.00
|
0.00%
|
2021/04/14
Time 17:07
|
|
Telekom Networks Malawi
|
1638 |
- |
1638 |
1638 |
1638 |
0.00
|
0.00%
|
2021/04/09
Time 17:06
|
|
Standard Bank Limited
|
120012 |
28.08T |
120012 |
120012 |
120012 |
0.00
|
0.00%
|
2021/04/01
Time 17:07
|
|
NICO Holdings Ltd
|
5193 |
- |
5193 |
5193 |
5193 |
0.00
|
0.00%
|
2021/03/27
Time 17:06
|
|
Press Corporation
|
119994 |
- |
119994 |
119994 |
119994 |
0.00
|
0.00%
|
2021/03/27
Time 17:06
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BMIT Tech
|
0.51 |
103.83M |
0.51 |
0.51 |
0.51 |
0.02
|
2.94%
|
2021/04/15
Time 0:09
|
|
FIM Bank plc
|
0.376 |
196.44M |
0.376 |
0.376 |
0.376 |
0.00
|
0.00%
|
2021/04/14
Time 23:08
|
|
Malta International Airport
|
6.15 |
1.15B |
6.15 |
6.15 |
6.15 |
0.00
|
0.00%
|
2021/04/14
Time 23:08
|
|
International Hotel Investments
|
0.58 |
357.11M |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2021/04/14
Time 23:08
|
|
GO PLC
|
3.72 |
376.88M |
3.72 |
3.7 |
3.72 |
0.00
|
0.00%
|
2021/04/14
Time 12:08
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Dpi
|
0.615 |
299.34M |
0.625 |
0.615 |
0.625 |
0.04
|
5.69%
|
2021/04/15
Time 15:07
|
|
GDB
|
0.915 |
571.88M |
0.925 |
0.915 |
0.925 |
0.03
|
2.73%
|
2021/04/15
Time 15:07
|
|
JAG
|
0.41 |
220.08M |
0.42 |
0.41 |
0.42 |
0.02
|
3.66%
|
2021/04/15
Time 15:07
|
|
PUC
|
0.095 |
84.43M |
0.105 |
0.095 |
0.105 |
0.00
|
0.00%
|
2021/04/15
Time 15:07
|
|
QES
|
0.55 |
458.78M |
0.56 |
0.55 |
0.56 |
0.02
|
3.64%
|
2021/04/15
Time 15:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MOL
|
2060 |
1.30T |
2060 |
2060 |
2060 |
14.00
|
0.68%
|
2021/04/15
Time 14:38
|
|
Raba
|
1360 |
18.16B |
1360 |
1360 |
1360 |
5.00
|
0.37%
|
2021/04/15
Time 14:38
|
|
Appeninn
|
296 |
13.90B |
296 |
296 |
296 |
5.00
|
1.72%
|
2021/04/15
Time 14:38
|
|
OTP Bank
|
13065 |
3.58T |
13065 |
13065 |
13065 |
130.00
|
1.01%
|
2021/04/15
Time 14:38
|
|
PannErgy
|
830 |
14.48B |
830 |
830 |
830 |
2.00
|
0.24%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BCP
|
254.1 |
51.39B |
254.1 |
254.1 |
254.1 |
0.00
|
0.00%
|
2021/04/14
Time 20:07
|
|
BMCI
|
710 |
9.43B |
710 |
710 |
722 |
0.00
|
0.00%
|
2021/04/14
Time 20:07
|
|
Risma
|
101 |
1.45B |
101 |
101 |
101 |
0.00
|
0.00%
|
2021/04/14
Time 20:07
|
|
Disway
|
580 |
1.09B |
580 |
577 |
580 |
0.00
|
0.00%
|
2021/04/14
Time 20:07
|
|
Atlanta
|
91 |
5.49B |
91 |
90.52 |
91 |
0.00
|
0.00%
|
2021/04/14
Time 20:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
EDBE
|
12.19 |
3.25B |
12.19 |
12.19 |
12.19 |
0.10
|
0.83%
|
2021/04/15
Time 14:38
|
|
Kima
|
3.22 |
2.80B |
3.22 |
3.22 |
3.22 |
0.11
|
3.54%
|
2021/04/15
Time 14:38
|
|
SCTS
|
39.99 |
3.68B |
39.99 |
39.99 |
39.99 |
0.01
|
0.03%
|
2021/04/15
Time 14:38
|
|
SODIC
|
15.99 |
5.60B |
15.99 |
15.99 |
15.99 |
0.19
|
1.20%
|
2021/04/15
Time 14:38
|
|
EIPICO
|
40.89 |
4.04B |
40.89 |
40.89 |
40.89 |
0.89
|
2.23%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apu
|
724.96 |
- |
724.96 |
724.96 |
724.96 |
4.58
|
0.64%
|
2021/04/15
Time 12:08
|
|
Suu
|
212.89 |
- |
212.89 |
212.89 |
212.89 |
0.11
|
0.05%
|
2021/04/15
Time 12:08
|
|
BDSec
|
1052 |
- |
1052 |
1052 |
1052 |
68.00
|
6.46%
|
2021/04/15
Time 12:08
|
|
HBOil
|
60 |
- |
60 |
60 |
60 |
2.00
|
3.45%
|
2021/04/15
Time 12:08
|
|
Olloo
|
31.26 |
- |
31.26 |
31.26 |
31.26 |
0.26
|
0.84%
|
2021/04/15
Time 12:08
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cigna
|
5010.1 |
1.76T |
5010.1 |
5010.1 |
5010.1 |
10.19
|
0.20%
|
2021/04/15
Time 4:06
|
|
Airbnb
|
3530 |
2.15T |
3546 |
3530 |
3546 |
70.00
|
1.98%
|
2021/04/15
Time 4:06
|
|
Fastly
|
1446.11 |
- |
1464.85 |
1446.11 |
1464.85 |
33.89
|
2.34%
|
2021/04/15
Time 4:06
|
|
Moderna
|
3197.18 |
1.28T |
3170 |
3170 |
3197.18 |
81.15
|
2.60%
|
2021/04/15
Time 4:06
|
|
Nio A ADR
|
742.05 |
1.13T |
748 |
742.05 |
748 |
12.95
|
1.75%
|
2021/04/15
Time 4:06
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ericsson A
|
119.2 |
389.12B |
119.2 |
119.2 |
119.2 |
0.60
|
0.51%
|
2021/04/15
Time 14:38
|
|
AMG
|
33 |
939.67M |
33 |
33 |
33 |
0.50
|
1.52%
|
2021/04/15
Time 14:38
|
|
C&C
|
292.4 |
905.58M |
292.4 |
292.4 |
292.4 |
4.06
|
1.41%
|
2021/04/15
Time 14:38
|
|
FDM
|
1064 |
1.16B |
1064 |
1064 |
1064 |
6.00
|
0.57%
|
2021/04/15
Time 14:38
|
|
SIG
|
43.04 |
509.49M |
43.04 |
43.04 |
43.04 |
1.62
|
3.91%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Medine
|
34.7 |
- |
34.7 |
34.7 |
34.7 |
0.00
|
0.00%
|
2021/04/14
Time 23:08
|
|
CIEL Ltd
|
4.23 |
- |
4.23 |
4.23 |
4.23 |
0.00
|
0.00%
|
2021/04/14
Time 23:08
|
|
MCB Group
|
229 |
54.66B |
229 |
229 |
229 |
0.00
|
0.00%
|
2021/04/14
Time 23:08
|
|
Rogers & Co
|
21.5 |
- |
21.5 |
21.5 |
21.5 |
0.00
|
0.00%
|
2021/04/14
Time 23:08
|
|
Nat Inv Trust
|
37.45 |
- |
37.45 |
37.45 |
37.45 |
0.00
|
0.00%
|
2021/04/14
Time 23:08
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Luka Bar
|
0.34 |
19.30M |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2021/04/08
Time 18:07
|
|
Jugopetrol
|
9.51 |
44.26M |
9.51 |
9.51 |
9.51 |
0.00
|
0.00%
|
2021/04/08
Time 18:07
|
|
Stamparija Obod
|
1.25 |
- |
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2021/04/08
Time 18:07
|
|
Crnogorski Telekom
|
1.23 |
58.15M |
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2021/04/08
Time 18:07
|
|
Hotelska Grupa Budvanska
|
5.02 |
40.72M |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2021/04/08
Time 18:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Oceana
|
7015 |
8.28B |
7015 |
7015 |
7015 |
65.00
|
0.93%
|
2021/04/15
Time 0:09
|
|
Santam
|
26600 |
28.59B |
26600 |
26600 |
26600 |
1300.00
|
5.14%
|
2021/04/15
Time 0:09
|
|
Vukile
|
966 |
9.37B |
966 |
966 |
966 |
46.00
|
5.00%
|
2021/04/15
Time 0:09
|
|
Barloworld
|
9331 |
66.06B |
9331 |
9331 |
9331 |
16.00
|
0.17%
|
2021/04/15
Time 0:09
|
|
Deep Yellow
|
705 |
1.82B |
705 |
705 |
705 |
20.00
|
2.92%
|
2021/04/15
Time 0:09
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bewi
|
27 |
3.93B |
27 |
27 |
27 |
0.70
|
2.66%
|
2021/04/15
Time 15:07
|
|
Okea
|
13.5 |
1.36B |
13.5 |
13.5 |
13.5 |
0.25
|
1.89%
|
2021/04/15
Time 15:07
|
|
Sats
|
23.85 |
4.08B |
23.85 |
23.85 |
23.85 |
0.10
|
0.42%
|
2021/04/15
Time 15:07
|
|
Teco
|
8.75 |
1.09B |
8.75 |
8.75 |
8.75 |
0.15
|
1.71%
|
2021/04/15
Time 15:07
|
|
Arcus
|
44.05 |
3.00B |
44.05 |
44.05 |
44.05 |
0.05
|
0.11%
|
2021/04/15
Time 15:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BUA Cement
|
67.95 |
- |
67.95 |
67.95 |
67.95 |
2.35
|
3.58%
|
2021/04/15
Time 15:07
|
|
MTN Nigeria Com
|
160 |
- |
160 |
160 |
160 |
2.00
|
1.25%
|
2021/04/15
Time 15:07
|
|
Regal Insurance
|
0.25 |
- |
0.25 |
0.25 |
0.25 |
0.01
|
4.00%
|
2021/04/15
Time 15:07
|
|
Northern Nigeria Flour Mills
|
5.45 |
- |
5.45 |
5.45 |
5.45 |
0.30
|
5.50%
|
2021/04/15
Time 15:07
|
|
Sovereign Trust Insurance Plc
|
0.25 |
- |
0.25 |
0.23 |
0.25 |
0.00
|
0.00%
|
2021/04/14
Time 23:08
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cm
|
25.75 |
745.31M |
25.9 |
25.75 |
25.9 |
0.10
|
0.39%
|
2021/04/15
Time 15:07
|
|
Renewi
|
0.61 |
479.20M |
0.62 |
0.61 |
0.62 |
0.00
|
0.00%
|
2021/04/15
Time 15:07
|
|
Rolinco
|
60.66 |
389.09M |
60.66 |
60.66 |
60.66 |
0.10
|
0.16%
|
2021/04/15
Time 15:07
|
|
Avantium
|
5.69 |
146.40M |
5.69 |
5.69 |
5.69 |
0.14
|
2.46%
|
2021/04/15
Time 15:07
|
|
Dutch Star
|
10.35 |
- |
10.35 |
10.35 |
10.35 |
0.05
|
0.48%
|
2021/04/15
Time 15:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
TCM
|
48 |
- |
48.45 |
48 |
48.45 |
1.00
|
2.13%
|
2021/04/15
Time 15:07
|
|
RTCL
|
4.25 |
- |
4.25 |
4.25 |
4.25 |
0.15
|
3.53%
|
2021/04/15
Time 15:07
|
|
Incap
|
19.55 |
- |
19.5 |
19.5 |
19.55 |
0.50
|
2.56%
|
2021/04/15
Time 15:07
|
|
Nureca
|
906.5 |
- |
875 |
870.05 |
906.5 |
10.80
|
1.21%
|
2021/04/15
Time 15:07
|
|
Vision
|
1.6 |
- |
1.57 |
1.57 |
1.67 |
0.14
|
8.75%
|
2021/04/15
Time 15:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Rmh
|
0.25 |
180.00M |
0.25 |
0.25 |
0.25 |
0.01
|
4.00%
|
2021/04/15
Time 15:07
|
|
WAC
|
0.16 |
153.60M |
0.126 |
0.126 |
0.16 |
0.00
|
1.88%
|
2021/04/15
Time 15:07
|
|
Roma
|
0.171 |
120.06M |
0.173 |
0.171 |
0.173 |
0.01
|
6.43%
|
2021/04/15
Time 15:07
|
|
Satu
|
0.094 |
94.00M |
0.099 |
0.094 |
0.099 |
0.01
|
6.38%
|
2021/04/15
Time 15:07
|
|
Chuan
|
0.104 |
107.79M |
0.101 |
0.101 |
0.104 |
0.01
|
12.50%
|
2021/04/15
Time 15:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NLB
|
10.75 |
- |
10.75 |
10.75 |
10.75 |
0.05
|
0.47%
|
2021/04/15
Time 15:07
|
|
Argo
|
17.6 |
6.86M |
19 |
17.6 |
19 |
0.00
|
0.00%
|
2021/04/15
Time 15:07
|
|
ADVFN
|
35.95 |
7.97M |
35.95 |
35.95 |
35.95 |
4.95
|
15.97%
|
2021/04/15
Time 15:07
|
|
Argos
|
2.5 |
7.46M |
2.5 |
2.5 |
2.5 |
0.88
|
35.20%
|
2021/04/15
Time 15:07
|
|
Biome
|
380 |
13.72M |
385.5 |
380 |
385.5 |
5.00
|
1.32%
|
2021/04/15
Time 15:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ADC
|
25000 |
81.09B |
25000 |
25000 |
25000 |
1500.00
|
6.00%
|
2021/04/15
Time 14:38
|
|
APP
|
8100 |
39.69B |
8100 |
8100 |
8100 |
300.00
|
3.70%
|
2021/04/15
Time 14:38
|
|
HAD
|
19000 |
76.00B |
19200 |
19000 |
19200 |
0.00
|
0.00%
|
2021/04/15
Time 14:38
|
|
KSD
|
5500 |
70.80B |
5800 |
5500 |
5800 |
400.00
|
7.27%
|
2021/04/15
Time 14:38
|
|
KTS
|
19500 |
99.88B |
19600 |
19500 |
19600 |
200.00
|
1.03%
|
2021/04/15
Time 14:38
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Reds
|
1.52 |
90.17M |
1.52 |
1.52 |
1.52 |
0.03
|
1.97%
|
2021/04/15
Time 14:38
|
|
Jumbo
|
16.1 |
2.19B |
16.1 |
16.1 |
16.1 |
0.01
|
0.06%
|
2021/04/15
Time 14:38
|
|
Alumil
|
1.52 |
33.68M |
1.52 |
1.52 |
1.52 |
0.02
|
1.00%
|
2021/04/15
Time 14:38
|
|
Mevaco
|
1.76 |
18.22M |
1.78 |
1.74 |
1.78 |
0.02
|
1.15%
|
2021/04/15
Time 14:38
|
|
Ilyda R
|
0.99 |
8.08M |
1.005 |
0.99 |
1.005 |
0.01
|
1.01%
|
2021/04/15
Time 14:38
|
|