Online Forum

World Stocks

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
Kiwi Capital Funding 100 - 99.6 100 99.6 0.50 0.50% 2021/04/15 Time 14:07
Marlborough Wine Estates Group 0.35 - 0.35 0.35 0.35 0.01 2.86% 2021/04/15 Time 14:07
General Capital Ltd 0.06 - 0.06 0.06 0.06 0.00 1.69% 2021/04/15 Time 13:07
AMP 1.32 4.53B 1.33 1.32 1.34 0.01 0.76% 2021/04/15 Time 12:08
NPT 0.335 94.72M 0.335 0.33 0.335 0.00 0.00% 2021/04/15 Time 12:08
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Procter & Gamble DRC 135.6 333.91B 135.33 135.33 135.6 0.50 0.37% 2021/04/15 Time 3:05
Salesforce.com DRC 5473 17.35T 5473 53.95 5473 0.00 0.00% 2021/03/15 Time 9:36
Mirgor 1545 278.10B 1545 1545 1545 0.00 0.00% 2020/12/24 Time 10:37
Telecom Argentina 193.9 284.98B 193.9 193.9 193.9 0.00 0.00% 2020/12/24 Time 10:37
Visa 4945 33.89T 4945 4945 4945 0.00 0.00% 2020/12/24 Time 2:35
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
LYFT 53.49 - 53.49 53.49 53.49 0.28 0.53% 2021/04/15 Time 14:38
Scales 2.72 - 2.7 2.7 2.72 0.00 0.00% 2021/04/15 Time 14:38
Alibaba 24.89 - 24.68 24.68 25.23 0.32 1.29% 2021/04/15 Time 14:38
BioNTech 112.35 - 110.4 110.3 112.35 3.00 2.74% 2021/04/15 Time 14:38
BioNTech 112.8 - 109.9 109.9 112.8 3.70 3.39% 2021/04/15 Time 14:38
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Auto1 47.83 9.99B 47.83 47.83 47.83 0.00 0.00% 2021/04/15 Time 15:36
BAWAG 43.6 3.85B 43.6 43.6 43.6 0.26 0.60% 2021/04/15 Time 15:36
SunMirror AG 165 - 165 165 165 5.00 3.13% 2021/04/15 Time 15:36
XB Systems AG 3.76 - 3.76 3.76 3.76 0.04 1.08% 2021/04/15 Time 15:36
CAG International AG 0.55 - 0.55 0.55 0.55 0.01 1.85% 2021/04/15 Time 15:36
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Shira 0.79 8.35M 0.79 0.79 0.79 0.01 1.27% 2021/04/15 Time 15:07
Hayat Phat 2.75 26.13M 2.75 2.75 2.75 0.03 1.10% 2021/04/15 Time 15:07
Zarqa Educ 1.5 24.75M 1.5 1.5 1.5 0.07 4.67% 2021/04/15 Time 15:07
Century Inv 1.75 17.50M 1.75 1.75 1.75 0.03 1.74% 2021/04/15 Time 15:07
Jo Duty Fre 8.6 191.25M 8.6 8.6 8.6 0.11 1.28% 2021/04/15 Time 15:07
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Amper 0.1996 212.67M 0.1996 0.1996 0.1996 0.00 0.20% 2021/04/15 Time 14:38
Talgo 4.15 507.04M 4.15 4.15 4.15 0.07 1.57% 2021/04/15 Time 14:38
Aperam 43.79 3.50B 43.79 43.79 43.79 0.49 1.13% 2021/04/15 Time 14:38
Codere 1.284 159.77M 1.284 1.284 1.284 0.01 0.63% 2021/04/15 Time 14:38
Deoleo 0.4432 222.40M 0.4432 0.4432 0.4432 0.00 0.50% 2021/04/15 Time 14:38
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ferrum Crescent 10.505 5.28M 10.75 10.505 10.75 0.49 4.66% 2021/04/15 Time 15:07
Litigation Capital 76.61 89.72M 80 76.61 80 0.61 0.80% 2021/04/15 Time 15:07
Global Petroleum 0.642 2.43M 0.61 0.61 0.642 0.63 4485.71% 2021/04/15 Time 15:07
Xref 0.265 48.31M 0.265 0.265 0.265 0.02 5.66% 2021/04/15 Time 14:37
Zoono 0.84 139.11M 0.835 0.835 0.84 0.01 1.19% 2021/04/15 Time 14:37
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Biotika 40 28.00M 40 40 40 0.00 0.00% 2021/04/12 Time 23:41
Zentiva 91 147.44M 91 91 91 0.00 0.00% 2021/04/07 Time 21:37
Vseobec Uver B 157 2.04B 157 157 157 0.00 0.00% 2021/04/06 Time 23:40
Ses Tlmace 0.01 15.65K 0.01 0.01 0.01 0.00 0.00% 2021/02/04 Time 22:37
Otp Banka 1 31.81M 1 1 1 0.00 0.00% 2020/11/19 Time 22:08
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Eoh 824 1.72B 824 824 824 16.00 1.98% 2021/04/15 Time 14:38
Bell 974 931.43M 974 974 974 44.00 4.73% 2021/04/15 Time 14:38
Brait 278 3.70B 278 278 278 2.00 0.72% 2021/04/15 Time 14:38
Lewis 3100 2.29B 3100 3100 3100 20.00 0.65% 2021/04/15 Time 14:38
Mpact 2098 3.06B 2098 2098 2098 60.00 2.94% 2021/04/15 Time 14:38
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Ithmaar 0.22 716.20M 0.22 0.22 0.22 0.01 4.55% 2021/04/15 Time 15:36
National Oil 4.45 55.25B 4.44 4.4 4.45 0.01 0.23% 2021/04/15 Time 15:36
Emaar Develop 2.64 10.52B 2.54 2.51 2.64 0.10 3.94% 2021/04/15 Time 15:36
Reem Investments PJSC 29.66 2.01B 25.02 25.02 29.66 3.86 14.96% 2021/04/15 Time 15:36
Dana Gas 0.815 5.65B 0.806 0.8 0.815 0.01 1.12% 2021/04/15 Time 14:37
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Trinitan 118 162.27B 120 118 120 0.00 0.00% 2021/04/15 Time 15:07
Arthavest 270 120.60B 266 266 270 0.00 0.00% 2021/04/15 Time 15:07
Kota Satu 67 83.75B 71 67 71 3.00 4.48% 2021/04/15 Time 15:07
Inter-Delta 95 56.22B 97 95 97 1.00 1.05% 2021/04/15 Time 15:07
Rig Tenders 210 127.92B 214 210 214 14.00 6.67% 2021/04/15 Time 15:07
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
MHP DRC 160 18.55B 160 160 160 2.99 1.90% 2021/04/15 Time 0:36
Ukrnafta 237 8.95B 237 237 237 0.00 0.00% 2021/04/14 Time 23:38
Tsentrenergo 8.8 3.27B 8.8 8.8 8.8 0.00 0.00% 2021/04/14 Time 23:38
Raiff Bank Ava 0.45 24.29B 0.45 0.45 0.45 0.00 0.00% 2021/04/09 Time 23:41
Krukov Vag Zav 16 1.83B 16 16 16 0.00 0.00% 2021/04/07 Time 23:38
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 27 1.38T 27 27 27 0.00 0.00% 2021/04/14 Time 17:36
Umeme 219 355.63B 219 219 219 0.00 0.00% 2021/04/13 Time 17:37
Development Finance Co 595 445.15B 595 595 595 0.00 0.00% 2021/04/09 Time 17:36
Bank of Baroda Uganda 120 300.00B 120 120 120 0.00 0.00% 2021/04/07 Time 17:36
National Insurance Corp 6 8.49B 6 6 6 0.00 0.00% 2021/03/25 Time 17:36
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Mitsubishi Corp. 3043 4.49T 3043 3043 3046 12.00 0.40% 2021/04/15 Time 15:07
Serinus Energy Inc. 0.8927 189.94M 0.8927 0.8927 0.8927 0.01 0.87% 2021/04/15 Time 14:38
Interoil 0.129 12.35M 0.129 0.129 0.129 0.01 6.98% 2021/04/15 Time 14:38
Healthmed 0.0017 2.01M 0.0017 0.0017 0.0017 0.00 52.94% 2021/04/15 Time 13:07
Brightlane 0.09 3.58M 0.09 0.09 0.09 0.05 125.00% 2021/04/15 Time 13:07
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Am 2.12 16.78M 2.12 2.12 2.12 0.03 1.42% 2021/04/15 Time 15:07
CIA 0.0942 8.69M 0.0942 0.0942 0.0942 0.00 0.64% 2021/04/15 Time 15:07
DBA 1.02 11.74M 1.02 1.02 1.02 0.02 2.20% 2021/04/15 Time 15:07
Nvp 2.9 23.15M 2.9 2.9 2.9 0.08 2.76% 2021/04/15 Time 15:07
Maps 2.69 26.99M 2.69 2.69 2.69 0.11 4.09% 2021/04/15 Time 15:07
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
AIB 2.302 6.22B 2.294 2.294 2.302 0.01 0.52% 2021/04/15 Time 15:07
CRH 39.96 31.30B 39.96 39.96 39.96 0.23 0.58% 2021/04/15 Time 15:07
Origin 3.83 481.03M 3.83 3.83 3.83 0.27 7.05% 2021/04/15 Time 0:09
Datalex 0.44 36.14M 0.44 0.44 0.44 0.05 10.45% 2021/04/15 Time 0:09
Uniphar 2.58 704.38M 2.58 2.58 2.58 0.05 1.98% 2021/04/15 Time 0:09
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Arion Bank 123.5 211.44B 123.5 123.5 123.5 0.50 0.41% 2021/04/15 Time 15:07
Icelandair Group 1.4 39.81B 1.4 1.4 1.4 0.01 0.36% 2021/04/15 Time 0:09
N1 192 63.88B 192 192 192.5 0.00 0.00% 2021/04/14 Time 21:07
Sjova 32.85 43.83B 32.85 32.83 32.85 0.00 0.00% 2021/04/14 Time 21:07
Grandi 52.4 102.49B 52.4 51.5 52.4 0.00 0.00% 2021/04/14 Time 21:07
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
BBK 0.485 726.49M 0.485 0.485 0.485 0.00 0.00% 2021/04/14 Time 20:36
Zain Bahrain Bsc 0.108 39.30M 0.108 0.108 0.108 0.00 0.00% 2021/04/14 Time 20:36
APM Terminal 1.28 115.20M 1.28 1.28 1.28 0.00 0.00% 2021/04/13 Time 21:36
Ahli United Bank 0.7 7.14B 0.7 0.7 0.7 0.00 0.00% 2021/04/13 Time 20:37
Aluminum Bahrain 0.527 751.18M 0.527 0.527 0.527 0.00 0.00% 2021/04/13 Time 20:37
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Xp Credito 98.35 - 98.35 98.35 98.35 1.36 1.40% 2021/04/15 Time 14:37
BioNTech SE 93.81 - 93.81 93.81 93.81 0.39 0.42% 2021/04/15 Time 14:37
V2 Properties 99 - 99 99 99 1.00 1.01% 2021/04/15 Time 14:37
Hedge Shopping 81.35 - 81.35 81.35 81.35 0.13 0.16% 2021/04/15 Time 14:37
Logcp Inter Fundo 93.9 - 93.9 93.9 93.9 0.62 0.66% 2021/04/15 Time 14:37
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 10.75 - 10.75 10.75 10.75 0.05 0.47% 2021/04/15 Time 15:07
Argo 17.6 6.86M 19 17.6 19 0.00 0.00% 2021/04/15 Time 15:07
OTAQ 32.7 10.06M 32.7 32.7 32.7 0.70 2.19% 2021/04/15 Time 15:07
ADVFN 35.95 7.97M 35.95 35.95 35.95 4.95 15.97% 2021/04/15 Time 15:07
Argos 2.5 7.46M 2.5 2.5 2.5 0.88 35.20% 2021/04/15 Time 15:07
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Nyxoah 19.78 437.07M 19.78 19.78 19.78 1.28 6.92% 2021/04/15 Time 15:36
Hyloris 12.2 309.99M 12.2 12.2 12.2 0.20 1.67% 2021/04/15 Time 15:36
Inclusio 20.95 150.58M 20.95 20.95 20.95 0.20 0.96% 2021/04/15 Time 15:36
Titan Cement 16.92 1.39B 16.92 16.92 16.92 0.06 0.36% 2021/04/15 Time 15:36
Acacia Pharma 2.315 232.33M 2.315 2.315 2.315 0.03 1.30% 2021/04/15 Time 15:36
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
HES AD 5.4 98.25M 5.4 5.4 5.4 0.00 0.00% 2021/04/14 Time 23:38
Allterco 12.2 219.60M 12.2 12.2 12.2 0.00 0.00% 2021/04/14 Time 23:38
Aroma AD 1 15.41M 1 1 1 0.00 0.00% 2021/04/14 Time 23:38
Albena AD 28.4 120.21M 28.4 28.4 28.4 0.00 0.00% 2021/04/14 Time 23:38
BSE Sofia 6.05 39.83M 6.05 6.05 6.05 0.00 0.00% 2021/04/14 Time 23:38
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Nahee 39.2 - 39.2 39.2 39.2 0.80 2.04% 2021/04/15 Time 14:37
AB Bank 9.5 7.48B 9.7 9.5 9.7 0.10 1.06% 2021/04/15 Time 14:37
GPH Ispat 28.1 10.88B 28.2 28.1 28.2 0.40 1.44% 2021/04/15 Time 14:37
IFAD Autos 43.2 11.00B 43.3 43.2 43.3 0.30 0.69% 2021/04/15 Time 14:37
Grameenphone 338.2 452.49B 338.9 338.2 338.9 3.10 0.93% 2021/04/15 Time 14:37
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Letlole La Rona 2.31 646.80M 2.31 2.3 2.31 0.00 0.00% 2021/04/14 Time 12:37
First National Bank Botswana 2.15 5.47B 2.15 2.13 2.15 0.00 0.00% 2021/04/14 Time 12:37
Letshego Holdings 0.7 1.49B 0.7 0.7 0.7 0.00 0.00% 2021/04/10 Time 20:36
PrimeTime Property Holdings 2.5 611.63M 2.5 2.5 2.5 0.00 0.00% 2021/04/10 Time 20:36
Botswana Telecom 0.7 735.00M 0.7 0.7 0.7 0.00 0.00% 2021/04/07 Time 21:36
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Fortuna fond Bihac 1.33 2.97M 1.33 1.33 1.33 0.00 0.00% 2021/04/14 Time 22:05
IF BIG Investiciona grupa Sarajevo 1.02 10.87M 1.02 1.02 1.02 0.00 0.00% 2021/04/14 Time 22:05
Hidrogradnja D 0.13 735.64K 0.13 0.13 0.13 0.00 0.00% 2021/04/14 Time 20:36
Telekom Srpske 1.04 - 1.04 1.04 1.04 0.00 0.00% 2021/04/14 Time 20:36
Elektrokrajina 0.084 - 0.084 0.084 0.084 0.00 0.00% 2021/04/13 Time 20:37
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
AGP 110.05 30.81B 110 110 110.05 0.25 0.23% 2021/04/15 Time 15:07
Loads 15.92 4.00B 15.4 15.4 15.92 1.11 7.49% 2021/04/15 Time 15:07
Bunny's 35.8 2.50B 37 35.8 37 1.70 4.75% 2021/04/15 Time 15:07
At-Tahur 16.27 2.89B 16.4 16.27 16.4 0.11 0.68% 2021/04/15 Time 15:07
Interloop 66.2 57.91B 67.1 66.2 67.1 0.79 1.19% 2021/04/15 Time 15:07
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Merlin Properties SA 9.04 4.20B 9.04 9.04 9.04 0.06 0.67% 2021/04/15 Time 15:36
EDP 5.05 19.97B 5.05 5.05 5.05 0.04 0.79% 2021/04/15 Time 14:38
REN 2.43 1.62B 2.43 2.43 2.43 0.01 0.41% 2021/04/15 Time 14:38
Altri 6.22 1.27B 6.22 6.22 6.22 0.06 0.96% 2021/04/15 Time 14:38
Cofina 0.232 23.80M 0.232 0.232 0.232 0.00 1.31% 2021/04/15 Time 14:38
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 132.2 2.22T 132.2 132.2 132.2 1.80 1.36% 2021/04/15 Time 12:08
Tesla 745 702.83B 745 745 745 17.50 2.35% 2021/04/15 Time 12:08
Facebook 304 862.33B 304 304 304 9.60 3.16% 2021/04/15 Time 12:08
HudBay Minerals 7.9 2.07B 7.9 7.9 7.9 0.21 2.73% 2021/04/15 Time 12:08
Volcan Compania Minera SAA 3.42 13.24B 3.42 3.42 3.42 0.03 0.88% 2021/04/15 Time 12:08
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanga Cement 400 - 400 400 400 0.00 0.00% 2021/04/14 Time 17:36
CRDB Bank PLC 220 574.60B 220 220 220 0.00 0.00% 2021/04/13 Time 17:37
Tanzania Cement 2740 - 2740 2740 2740 0.00 0.00% 2021/04/09 Time 17:36
Dar es Salaam SE 1060 - 1060 1060 1060 0.00 0.00% 2021/04/07 Time 18:35
Swala Oil & Gas 480 - 480 480 480 0.00 0.00% 2021/04/07 Time 17:36
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
CMO 1.26 321.88M 1.26 1.26 1.26 0.00 0.00% 2021/04/14 Time 0:37
ARIP 0.62 288.92M 0.62 0.62 0.62 0.00 0.00% 2021/04/14 Time 0:37
Hot Pot 0.43 349.53M 0.43 0.43 0.43 0.00 0.00% 2021/04/14 Time 0:37
Hydrotek 0.23 353.38M 0.23 0.23 0.23 0.00 0.00% 2021/04/14 Time 0:37
Thai Mui 0.9 306.00M 0.9 0.9 0.9 0.00 0.00% 2021/04/14 Time 0:37
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
ACTi 5.53 187.50M 5.39 5.39 5.53 0.07 1.27% 2021/04/15 Time 14:38
iCatch 44.9 3.31B 44.85 44.85 44.9 2.85 6.78% 2021/04/15 Time 14:38
Dee Van 21.05 1.47B 20.95 20.95 21.05 0.15 0.72% 2021/04/15 Time 14:38
Lin Bio 273 18.70B 274 273 274 17.00 6.64% 2021/04/15 Time 14:38
Remotek 11.95 817.59M 12.1 11.95 12.1 0.05 0.42% 2021/04/15 Time 14:38
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
TGS 14.75 216.96M 14.75 14.75 14.75 0.09 0.61% 2021/04/15 Time 14:38
Ayes 15.2 - 15.2 15.2 15.2 1.50 9.87% 2021/04/15 Time 14:38
Dagi 2.16 279.29M 2.16 2.16 2.16 0.03 1.39% 2021/04/15 Time 14:38
ERSU 4.64 168.12M 4.64 4.64 4.64 0.05 1.08% 2021/04/15 Time 14:38
Orma 30.18 - 30.18 30.18 30.18 3.34 11.07% 2021/04/15 Time 14:38
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SITS 2.33 35.41M 2.33 2.33 2.33 0.06 2.64% 2021/04/15 Time 14:38
SOTETEL 3.61 16.79M 3.61 3.61 3.61 0.01 0.28% 2021/04/15 Time 14:38
ELECTROSTAR 0.97 10.29M 0.97 0.97 0.97 0.03 3.09% 2021/04/15 Time 14:38
New Body Li 4.1 17.43M 4.1 4.1 4.1 0.06 1.46% 2021/04/15 Time 14:38
GIF FILTRATION 0.85 9.30M 0.85 0.85 0.85 0.03 3.53% 2021/04/15 Time 14:38
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
JSE 17 11.92B 17 17 17 0.00 0.00% 2021/04/14 Time 3:05
JMMB 31.76 51.79B 31.76 31.76 31.76 0.00 0.00% 2021/04/14 Time 3:05
tTech 4.6 487.60M 4.6 4.6 4.6 0.00 0.00% 2021/04/14 Time 3:05
Eppley 31 - 31 31 31 0.00 0.00% 2021/04/14 Time 3:05
Jetcon 0.76 - 0.76 0.76 0.76 0.00 0.00% 2021/04/14 Time 3:05
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Avast 142.5 146.31B 142.5 142.5 142.5 1.20 0.85% 2021/04/15 Time 0:36
Photon 82 4.05B 82 82 82 4.00 5.13% 2021/04/15 Time 0:36
Ceska Zbrojovka 372 12.14B 372 372 372 2.00 0.54% 2021/04/15 Time 0:36
CEZ as 593 319.03B 593 593 593 0.00 0.00% 2021/04/14 Time 23:38
E4U as 102 243.95M 102 102 102 0.00 0.00% 2021/04/14 Time 23:38
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Lawton Develop 4.33 1.90B 4.34 4.33 4.34 0.03 0.69% 2021/04/15 Time 15:36
Jiangnan Chemica A 6.99 8.73B 6.96 6.96 6.99 0.10 1.45% 2021/04/15 Time 15:36
Chengdu Huaqi Houpu 11.1 4.05B 11 11 11.1 0.33 2.97% 2021/04/15 Time 15:36
Geron 10.83 1.90B 10.83 10.83 10.83 1.05 10.74% 2021/04/15 Time 14:37
Top A 39.29 2.07B 39.51 39.29 39.51 2.68 6.82% 2021/04/15 Time 14:37
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
DLH 1.885 88.60M 1.885 1.885 1.885 0.01 0.53% 2021/04/15 Time 14:38
SBS 22.1 70.88M 22.1 22.1 22.1 0.50 2.31% 2021/04/15 Time 14:38
Erria 4.4 40.66M 4.4 4.4 4.4 0.02 0.45% 2021/04/15 Time 14:38
SKAKO 63 195.87M 63 63 63 1.40 2.22% 2021/04/15 Time 14:38
Mdundo 6.9 70.36M 6.9 6.9 6.9 0.28 4.23% 2021/04/15 Time 14:38
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 139 71.49B 139 139 139 0.00 0.00% 2020/02/04 Time 21:18
Bank of Kigali 265 177.91B 265 265 265 0.00 0.00% 2020/02/04 Time 21:18
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
AMD 6103 7.30T 6103 6103 6103 127.00 2.13% 2021/04/15 Time 15:36
IBM 10228 9.09T 10228 10228 10228 225.00 2.25% 2021/04/15 Time 15:36
J&J 12249 32.24T 12249 12249 12249 189.00 1.57% 2021/04/15 Time 15:36
AT&T 2292 16.26T 2292 2292 2292 45.00 2.00% 2021/04/15 Time 15:36
Nike 10210 16.03T 10210 10210 10210 185.00 1.85% 2021/04/15 Time 15:36
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Serico 0.56 - 0.56 0.56 0.56 0.01 1.82% 2021/04/15 Time 0:36
Ascendia 6.85 - 6.85 6.85 6.85 0.90 13.14% 2021/04/15 Time 0:36
iHunt Technology Import Export 7.64 - 7.64 7.64 7.64 0.08 1.05% 2021/04/15 Time 0:36
AAGES 2.94 - 2.94 2.94 2.94 0.00 0.00% 2021/04/14 Time 23:38
Mobam 0.98 - 0.98 0.98 0.98 0.00 0.00% 2021/04/14 Time 23:38
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.17 - 0.17 0.17 0.17 0.00 0.00% 2021/03/24 Time 20:37
Zambian Breweries 7.23 - 7.23 7.23 7.23 0.00 0.00% 2020/08/18 Time 20:38
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Cassava SmarTech 12.8 - 12.8 12.8 12.8 0.00 0.00% 2021/04/14 Time 18:36
Meikles 41 - 41 41 41 0.00 0.00% 2021/04/14 Time 17:36
Willdale 0.985 - 0.985 0.985 0.985 0.00 0.00% 2021/04/14 Time 17:36
Truworths 0.97 - 0.97 0.97 0.97 0.00 0.00% 2021/04/14 Time 17:36
African Sun 2.4 - 2.4 2.4 2.4 0.00 0.00% 2021/04/14 Time 17:36
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Sony 12205 15.09T 12170 12170 12205 15.00 0.12% 2021/04/15 Time 15:07
Amada 1212 421.37B 1207 1207 1212 8.00 0.66% 2021/04/15 Time 15:07
Canon 2610 2.73T 2609.5 2609.5 2613.5 7.00 0.27% 2021/04/15 Time 15:07
Ricoh 1189 861.35B 1187 1187 1189 2.00 0.17% 2021/04/15 Time 15:07
Mitsui 2300 3.79T 2299 2299 2301 17.00 0.74% 2021/04/15 Time 15:07
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Onatel 3350 227.80B 3350 3350 3350 45.00 1.34% 2021/04/15 Time 0:36
Palmci 3105 48.00B 3105 3105 3105 105.00 3.50% 2021/04/15 Time 0:36
Uniwax 990 20.54B 990 990 990 25.00 2.59% 2021/04/15 Time 0:36
Ecobank 3200 176.16B 3200 3200 3200 200.00 6.25% 2021/04/15 Time 0:36
Coris Bank 7700 246.40B 7700 7700 7700 100.00 1.32% 2021/04/15 Time 0:36
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
B P P L 15.5 4.66B 15.4 15.3 15.5 0.20 1.31% 2021/04/15 Time 15:07
Alumex PLC 12.4 7.30B 12.5 12.4 12.5 0.20 1.64% 2021/04/15 Time 15:07
Amana Bank Ltd 3.4 8.84B 3.4 3.4 3.4 0.10 3.03% 2021/04/15 Time 15:07
Arpico Insurance Ltd 22.5 - 22.5 22.5 22.5 0.70 3.11% 2021/04/15 Time 15:07
Hikkaduwa Beach Resort 5 1.51B 5.2 5 5.2 0.30 6.00% 2021/04/15 Time 15:07
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
Nanofilm 5.12 3.39B 5.08 5.08 5.12 0.01 0.20% 2021/04/15 Time 15:36
Ghy Culture 0.75 805.34M 0.75 0.75 0.75 0.01 1.33% 2021/04/15 Time 15:36
Aztech Global 1.27 982.62M 1.26 1.26 1.27 0.01 0.79% 2021/04/15 Time 15:36
Credit Bureau 1.28 294.90M 1.28 1.28 1.28 0.01 0.78% 2021/04/15 Time 15:36
DBS 28.94 73.77B 28.89 28.89 28.94 0.25 0.87% 2021/04/15 Time 14:38
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Zwipe 30.38 983.58M 30.38 30.38 30.38 0.42 1.40% 2021/04/15 Time 15:36
EQT AB 303.3 287.90B 303.3 303.3 303.3 2.00 0.66% 2021/04/15 Time 15:36
K-Fast 271 8.61B 271 271 271 3.00 1.12% 2021/04/15 Time 15:36
Traton 235 90.97B 235 235 235 0.80 0.34% 2021/04/15 Time 15:36
Cdon AB 615 3.66B 615 615 615 4.00 0.65% 2021/04/15 Time 15:36
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
V Zug 129.8 830.57M 129.8 129.8 129.8 1.20 0.93% 2021/04/15 Time 15:36
ZEAL Network 44.65 1.00B 44.65 44.65 44.65 0.50 1.12% 2021/04/15 Time 14:38
UBS SW Swissreal 78.35 - 78 78 78.35 1.40 1.79% 2021/04/15 Time 14:37
Patrimonium Swiss RE 196.6 - 197 196.6 197 1.70 0.87% 2021/04/15 Time 14:37
ABB 30.28 61.49B 30.28 30.28 30.28 1.00 3.42% 2021/04/15 Time 14:37
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 53 1.09B 53 53 53 0.00 0.00% 2021/04/14 Time 22:05
Salus Ljubljana 1040 108.55M 1040 1040 1040 0.00 0.00% 2021/04/14 Time 22:05
Krka 98.2 3.07B 98.2 98.2 98.2 0.00 0.00% 2021/04/14 Time 20:37
Petrol 398 818.12M 398 398 398 0.00 0.00% 2021/04/14 Time 20:37
Luka Koper DD 19.9 278.60M 19.9 19.9 19.9 0.00 0.00% 2021/04/14 Time 20:37
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Plaza 1387 2.72T 1387 1387 1387 16.00 1.15% 2021/04/15 Time 12:36
Freeport-McMoran 36.42 52.96B 36.42 36.42 36.42 0.41 1.14% 2021/04/15 Time 12:36
Grupo Empresas Navieras 19.07 131.77B 19.07 19.07 19.07 0.15 0.79% 2021/04/15 Time 12:36
SMU 116.03 669.79B 116.03 116.03 116.03 0.97 0.84% 2021/04/15 Time 11:36
Enjoy 6.29 88.54B 6.29 6.29 6.29 0.16 2.54% 2021/04/15 Time 11:36
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
Lasta 1086 2.03B 1086 1086 1086 0.00 0.00% 2021/04/14 Time 23:38
NIS AD 620 101.10B 620 620 620 0.00 0.00% 2021/04/14 Time 23:38
Tehnoga 13810 14.32B 13810 13810 13810 0.00 0.00% 2021/04/14 Time 23:38
Energoprojekt 427 4.65B 427 427 427 0.00 0.00% 2021/04/14 Time 23:38
Aerodrom Nikol 995 34.80B 995 995 995 0.00 0.00% 2021/04/14 Time 23:38
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Babylon Hotel 75 148.00B 75 75 75 0.00 0.00% 2021/03/22 Time 15:08
Modern Sewing 7.7 11.52B 7.7 7.7 7.7 0.00 0.00% 2021/03/22 Time 15:08
Karbala Hotels 1 6.75B 1 1 1 0.00 0.00% 2021/03/22 Time 15:08
Al Ameen Estate 0.75 4.66B 0.75 0.75 0.75 0.00 0.00% 2021/03/22 Time 15:08
Bank of Baghdad 0.84 167.50B 0.84 0.84 0.84 0.00 0.00% 2021/03/22 Time 15:08
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ataa 41.9 1.67B 41.9 41.9 41.9 0.15 0.36% 2021/04/15 Time 15:36
Amlak Intl 22.5 2.04B 22.5 22.5 22.5 0.04 0.18% 2021/04/15 Time 15:36
Mefic REIT 7.51 - 7.51 7.51 7.51 0.01 0.13% 2021/04/15 Time 15:36
Bonyan REIT 9.05 1.47B 9.05 9.05 9.05 0.02 0.22% 2021/04/15 Time 15:36
Dr Sulaiman 130 45.36B 130 130 130 0.40 0.31% 2021/04/15 Time 15:36
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Dhofar 0.104 311.62M 0.104 0.104 0.104 0.00 0.00% 2021/04/14 Time 17:36
Oman Emirates Holding 0.046 5.61M 0.046 0.046 0.046 0.00 0.00% 2021/04/14 Time 17:36
Ahli Bank 0.105 173.21M 0.105 0.105 0.105 0.00 0.00% 2021/04/13 Time 17:37
Bank Nizwa 0.094 141.00M 0.094 0.094 0.094 0.00 0.00% 2021/04/13 Time 17:37
Bank Sohar 0.09 219.11M 0.09 0.09 0.09 0.00 0.00% 2021/04/13 Time 17:37
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
BBS 3.56 20.98M 3.56 3.56 3.56 0.12 3.49% 2021/04/15 Time 14:38
EAB 3.59 49.52M 3.59 3.59 3.59 0.01 0.28% 2021/04/15 Time 14:38
Vmp 5.6 139.16M 5.6 5.6 5.6 0.02 0.36% 2021/04/15 Time 14:38
Aallon 11.4 41.95M 11.4 11.4 11.4 0.05 0.44% 2021/04/15 Time 14:38
Apetit 13.4 83.77M 13.4 13.4 13.4 0.05 0.37% 2021/04/15 Time 14:38
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Quds Bank 1.4 135.01M 1.4 1.4 1.4 0.02 1.43% 2021/04/15 Time 14:38
Wataniya Mob 0.8 234.40M 0.8 0.8 0.8 0.01 1.25% 2021/04/15 Time 14:38
Pharmacare PLC 3.35 28.79M 3.35 3.35 3.35 0.03 0.90% 2021/04/15 Time 14:38
Union Con & Inv 0.63 20.16M 0.63 0.63 0.63 0.03 5.00% 2021/04/15 Time 14:38
Arab Islamic Bank 1.6 146.75M 1.6 1.6 1.6 0.07 4.58% 2021/04/15 Time 14:38
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
BBS 3.56 20.98M 3.56 3.56 3.56 0.12 3.49% 2021/04/15 Time 14:38
EAB 3.59 49.52M 3.59 3.59 3.59 0.01 0.28% 2021/04/15 Time 14:38
Vmp 5.6 139.16M 5.6 5.6 5.6 0.02 0.36% 2021/04/15 Time 14:38
Aallon 11.4 41.95M 11.4 11.4 11.4 0.05 0.44% 2021/04/15 Time 14:38
Apetit 13.4 83.77M 13.4 13.4 13.4 0.05 0.37% 2021/04/15 Time 14:38
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Leisure -Wts 2.2 - 2.2 2.2 2.2 0.02 0.91% 2021/04/15 Time 0:09
Pryce 5.31 10.28B 5.31 5.31 5.31 0.00 0.00% 2021/04/14 Time 21:07
Fruitas 1.39 2.97B 1.39 1.39 1.39 0.00 0.00% 2021/04/14 Time 21:07
Merrymart 5.37 40.78B 5.37 5.37 5.63 0.00 0.00% 2021/04/14 Time 21:07
EAGLE CEMENT 11.26 56.30B 11.26 11 11.6 0.00 0.00% 2021/04/14 Time 21:07
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Frou Frou 0.28 27.68M 0.28 0.28 0.28 0.00 0.00% 2021/04/14 Time 23:38
Louis Plc 0.094 43.29M 0.094 0.094 0.094 0.00 0.00% 2021/04/14 Time 23:38
Petrolina 1.04 91.00M 1.04 1.04 1.04 0.00 0.00% 2021/04/14 Time 23:38
Woolworth 0.059 12.61M 0.059 0.059 0.059 0.00 0.00% 2021/04/14 Time 23:38
Ccc Tourist 0.14 19.84M 0.14 0.14 0.14 0.00 0.00% 2021/04/14 Time 23:38
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
VTB 0.26 3.39T 0.26 0.26 0.26 0.00 0.00% 2021/04/14 Time 21:07
Apple 58889.99 956.33T 58889.99 58889.99 58889.99 0.00 0.00% 2021/04/14 Time 21:07
Tesla 339900 303.24T 339900 339900 339900 0.00 0.00% 2021/04/14 Time 21:07
Magnit 28655.43 2.80T 28655.43 28655.43 28655.43 0.00 0.00% 2021/04/14 Time 21:07
Pfizer 16185 1.35T 16185 16185 16185 0.00 0.00% 2021/04/14 Time 21:07
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Baladna Food 1.67 3.17B 1.68 1.67 1.68 0.00 0.00% 2021/04/15 Time 15:36
Qatar Aluminum 1.444 8.04B 1.444 1.444 1.444 0.01 0.56% 2021/04/15 Time 15:36
Investment Holding 1.05 864.86M 1.05 1.05 1.05 0.02 1.81% 2021/04/15 Time 15:36
QLM Life Medical Insurance Company WLL 5.05 - 5.1 5.05 5.1 0.10 1.98% 2021/04/15 Time 15:36
QNB 17.81 167.09B 17.81 17.81 17.81 0.28 1.57% 2021/04/15 Time 14:38
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 524.6 471.13B 524.6 524.6 524.6 0.00 0.00% 2021/04/11 Time 11:36
Holcim De Costa Rica S.A. 13.8 118.37B 13.8 13.8 13.8 0.00 0.00% 2021/03/31 Time 12:37
Banco Lafise Pref 99 321.98B 99 99 99 0.00 0.00% 2021/02/28 Time 10:36
Grupo Financiero Improsa Pref 1 20.63B 1 1 1 0.00 0.00% 2020/07/08 Time 11:40
Astra Rocket 2.48 527.48M 2.48 2.48 2.48 0.00 0.00% 2019/04/26 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
SDX Energy 17.28 34.91M 17 17 17.28 0.68 4.10% 2021/04/15 Time 15:07
Serinus Energy Inc. 0.8927 189.94M 0.8927 0.8927 0.8927 0.01 0.87% 2021/04/15 Time 14:38
DHX Media 1.79 132.54M 1.79 1.79 1.79 0.03 1.68% 2021/04/15 Time 14:38
Globalive Tech 1.3 98.20M 1.3 1.3 1.3 0.05 4.00% 2021/04/15 Time 12:36
New Line Clothings 14.4 - 14.4 14.4 14.4 0.30 2.13% 2021/04/15 Time 12:36
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
E1 46700 318.65B 46600 46600 46700 250.00 0.54% 2021/04/15 Time 15:07
Ts 7040 348.92B 7100 7040 7100 250.00 3.55% 2021/04/15 Time 15:07
Dpc 15500 693.94B 15350 15350 15500 1150.00 7.42% 2021/04/15 Time 15:07
Kec 2390 281.26B 2385 2385 2390 20.00 0.84% 2021/04/15 Time 15:07
Msc 133500 316.68B 134000 133500 134000 3000.00 2.25% 2021/04/15 Time 15:07
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Viro 21.6 29.95M 21.6 21.6 21.6 0.00 0.00% 2021/04/14 Time 23:38
Ingra 11.35 153.74M 11.35 11.35 11.35 0.00 0.00% 2021/04/14 Time 23:38
INA dd 3180 31.80B 3180 3180 3180 0.00 0.00% 2021/04/14 Time 23:38
Dalekovod 6.96 171.36M 6.96 6.96 6.96 0.00 0.00% 2021/04/14 Time 23:38
Ad Plastik 179 739.36M 179 179 179 0.00 0.00% 2021/04/14 Time 23:38
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Grupo Bolivar 73000 5.77T 73000 73000 73000 2000.00 2.82% 2021/04/15 Time 12:36
Etb 219.9 780.77B 219.9 219.9 219.9 2.10 0.95% 2021/04/15 Time 11:36
Celsia 4650 4.98T 4650 4650 4650 47.00 1.01% 2021/04/15 Time 11:36
Nutresa 22900 10.54T 22900 22900 22900 340.00 1.48% 2021/04/15 Time 11:36
Cemargos 5300 6.10T 5300 5300 5300 50.00 0.94% 2021/04/15 Time 11:36
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Gryphon Resources 1.2 71.74M 1.91 1.2 1.91 0.79 65.83% 2021/04/15 Time 4:06
Zedge 14.21 192.11M 14.5 14.21 14.5 0.05 0.35% 2021/04/15 Time 4:06
Duluth Holdings Inc 15.91 523.63M 16.12 15.91 16.12 0.36 2.26% 2021/04/15 Time 4:06
TPG Pace Energy Class A 11.71 2.85B 11.72 11.71 11.72 0.19 1.62% 2021/04/15 Time 4:06
Danaher 1614.11 169.21B 1614.11 1614.11 1614.11 31.82 1.97% 2021/04/15 Time 4:06
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Warba Bank 249 392.18B 249 249 249 0.00 0.00% 2021/04/13 Time 21:07
Kuwait Telecm Co 898 448.43B 898 898 898 0.00 0.00% 2021/04/13 Time 21:07
Specialities Gr. 78.5 12.32B 78.5 78.5 78.5 0.00 0.00% 2021/04/13 Time 21:07
Mezzan Holding Co 573 174.50B 573 573 573 0.00 0.00% 2021/04/13 Time 21:07
Integrated Holding 414 91.08B 414 414 414 0.00 0.00% 2021/04/13 Time 21:07
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Audi 2.5 1.49B 2.5 2.5 2.5 0.15 6.00% 2021/04/15 Time 14:07
Solidere A 24 3.93B 24 24 24 0.46 1.95% 2021/04/15 Time 14:07
Bank Audi DRC 1.8 1.47B 1.8 1.8 1.8 0.07 4.05% 2021/04/15 Time 14:07
BLOM Bank DRC 3.3 742.14M 3.3 3.3 3.3 0.16 5.10% 2021/04/15 Time 14:07
BLOM Bank SAL 3.5 765.40M 3.5 3.5 3.5 0.10 2.86% 2021/04/15 Time 14:07
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
BIK 22.4 93.32M 22.4 22.4 22.4 0.20 0.90% 2021/04/15 Time 15:36
R22 55.5 795.24M 55.5 55.5 55.5 1.40 2.59% 2021/04/15 Time 15:36
Dook 7 - 7 7 7 0.05 0.71% 2021/04/15 Time 15:36
Dust 19 32.05M 19 19 19 0.25 1.32% 2021/04/15 Time 15:36
XTPL 79 159.50M 79 79 79 0.10 0.13% 2021/04/15 Time 15:36
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
SES 6.794 2.90B 6.794 6.794 6.794 0.02 0.35% 2021/04/15 Time 4:06
Brait 0.162 249.60M 0.162 0.162 0.162 0.01 5.88% 2021/04/15 Time 4:06
KTG ADR 37 8.90B 37 37 37 0.60 1.65% 2021/04/15 Time 4:06
RTL Group 50.1 7.67B 50.1 50.1 50.1 0.48 0.97% 2021/04/15 Time 4:06
Reinet Invest 16.8 3.10B 16.8 16.8 16.8 0.40 2.44% 2021/04/15 Time 4:06
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
NBS Bank 2400 - 2400 2400 2400 0.00 0.00% 2021/04/14 Time 17:07
Telekom Networks Malawi 1638 - 1638 1638 1638 0.00 0.00% 2021/04/09 Time 17:06
Standard Bank Limited 120012 28.08T 120012 120012 120012 0.00 0.00% 2021/04/01 Time 17:07
NICO Holdings Ltd 5193 - 5193 5193 5193 0.00 0.00% 2021/03/27 Time 17:06
Press Corporation 119994 - 119994 119994 119994 0.00 0.00% 2021/03/27 Time 17:06
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
BMIT Tech 0.51 103.83M 0.51 0.51 0.51 0.02 2.94% 2021/04/15 Time 0:09
FIM Bank plc 0.376 196.44M 0.376 0.376 0.376 0.00 0.00% 2021/04/14 Time 23:08
Malta International Airport 6.15 1.15B 6.15 6.15 6.15 0.00 0.00% 2021/04/14 Time 23:08
International Hotel Investments 0.58 357.11M 0.58 0.58 0.58 0.00 0.00% 2021/04/14 Time 23:08
GO PLC 3.72 376.88M 3.72 3.7 3.72 0.00 0.00% 2021/04/14 Time 12:08
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Dpi 0.615 299.34M 0.625 0.615 0.625 0.04 5.69% 2021/04/15 Time 15:07
GDB 0.915 571.88M 0.925 0.915 0.925 0.03 2.73% 2021/04/15 Time 15:07
JAG 0.41 220.08M 0.42 0.41 0.42 0.02 3.66% 2021/04/15 Time 15:07
PUC 0.095 84.43M 0.105 0.095 0.105 0.00 0.00% 2021/04/15 Time 15:07
QES 0.55 458.78M 0.56 0.55 0.56 0.02 3.64% 2021/04/15 Time 15:07
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
MOL 2060 1.30T 2060 2060 2060 14.00 0.68% 2021/04/15 Time 14:38
Raba 1360 18.16B 1360 1360 1360 5.00 0.37% 2021/04/15 Time 14:38
Appeninn 296 13.90B 296 296 296 5.00 1.72% 2021/04/15 Time 14:38
OTP Bank 13065 3.58T 13065 13065 13065 130.00 1.01% 2021/04/15 Time 14:38
PannErgy 830 14.48B 830 830 830 2.00 0.24% 2021/04/15 Time 14:38
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
BCP 254.1 51.39B 254.1 254.1 254.1 0.00 0.00% 2021/04/14 Time 20:07
BMCI 710 9.43B 710 710 722 0.00 0.00% 2021/04/14 Time 20:07
Risma 101 1.45B 101 101 101 0.00 0.00% 2021/04/14 Time 20:07
Disway 580 1.09B 580 577 580 0.00 0.00% 2021/04/14 Time 20:07
Atlanta 91 5.49B 91 90.52 91 0.00 0.00% 2021/04/14 Time 20:07
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
EDBE 12.19 3.25B 12.19 12.19 12.19 0.10 0.83% 2021/04/15 Time 14:38
Kima 3.22 2.80B 3.22 3.22 3.22 0.11 3.54% 2021/04/15 Time 14:38
SCTS 39.99 3.68B 39.99 39.99 39.99 0.01 0.03% 2021/04/15 Time 14:38
SODIC 15.99 5.60B 15.99 15.99 15.99 0.19 1.20% 2021/04/15 Time 14:38
EIPICO 40.89 4.04B 40.89 40.89 40.89 0.89 2.23% 2021/04/15 Time 14:38
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 724.96 - 724.96 724.96 724.96 4.58 0.64% 2021/04/15 Time 12:08
Suu 212.89 - 212.89 212.89 212.89 0.11 0.05% 2021/04/15 Time 12:08
BDSec 1052 - 1052 1052 1052 68.00 6.46% 2021/04/15 Time 12:08
HBOil 60 - 60 60 60 2.00 3.45% 2021/04/15 Time 12:08
Olloo 31.26 - 31.26 31.26 31.26 0.26 0.84% 2021/04/15 Time 12:08
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Cigna 5010.1 1.76T 5010.1 5010.1 5010.1 10.19 0.20% 2021/04/15 Time 4:06
Airbnb 3530 2.15T 3546 3530 3546 70.00 1.98% 2021/04/15 Time 4:06
Fastly 1446.11 - 1464.85 1446.11 1464.85 33.89 2.34% 2021/04/15 Time 4:06
Moderna 3197.18 1.28T 3170 3170 3197.18 81.15 2.60% 2021/04/15 Time 4:06
Nio A ADR 742.05 1.13T 748 742.05 748 12.95 1.75% 2021/04/15 Time 4:06
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Ericsson A 119.2 389.12B 119.2 119.2 119.2 0.60 0.51% 2021/04/15 Time 14:38
AMG 33 939.67M 33 33 33 0.50 1.52% 2021/04/15 Time 14:38
C&C 292.4 905.58M 292.4 292.4 292.4 4.06 1.41% 2021/04/15 Time 14:38
FDM 1064 1.16B 1064 1064 1064 6.00 0.57% 2021/04/15 Time 14:38
SIG 43.04 509.49M 43.04 43.04 43.04 1.62 3.91% 2021/04/15 Time 14:38
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Medine 34.7 - 34.7 34.7 34.7 0.00 0.00% 2021/04/14 Time 23:08
CIEL Ltd 4.23 - 4.23 4.23 4.23 0.00 0.00% 2021/04/14 Time 23:08
MCB Group 229 54.66B 229 229 229 0.00 0.00% 2021/04/14 Time 23:08
Rogers & Co 21.5 - 21.5 21.5 21.5 0.00 0.00% 2021/04/14 Time 23:08
Nat Inv Trust 37.45 - 37.45 37.45 37.45 0.00 0.00% 2021/04/14 Time 23:08
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Luka Bar 0.34 19.30M 0.34 0.34 0.34 0.00 0.00% 2021/04/08 Time 18:07
Jugopetrol 9.51 44.26M 9.51 9.51 9.51 0.00 0.00% 2021/04/08 Time 18:07
Stamparija Obod 1.25 - 1.25 1.25 1.25 0.00 0.00% 2021/04/08 Time 18:07
Crnogorski Telekom 1.23 58.15M 1.23 1.23 1.23 0.00 0.00% 2021/04/08 Time 18:07
Hotelska Grupa Budvanska 5.02 40.72M 5.02 5.02 5.02 0.00 0.00% 2021/04/08 Time 18:07
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Oceana 7015 8.28B 7015 7015 7015 65.00 0.93% 2021/04/15 Time 0:09
Santam 26600 28.59B 26600 26600 26600 1300.00 5.14% 2021/04/15 Time 0:09
Vukile 966 9.37B 966 966 966 46.00 5.00% 2021/04/15 Time 0:09
Barloworld 9331 66.06B 9331 9331 9331 16.00 0.17% 2021/04/15 Time 0:09
Deep Yellow 705 1.82B 705 705 705 20.00 2.92% 2021/04/15 Time 0:09
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Bewi 27 3.93B 27 27 27 0.70 2.66% 2021/04/15 Time 15:07
Okea 13.5 1.36B 13.5 13.5 13.5 0.25 1.89% 2021/04/15 Time 15:07
Sats 23.85 4.08B 23.85 23.85 23.85 0.10 0.42% 2021/04/15 Time 15:07
Teco 8.75 1.09B 8.75 8.75 8.75 0.15 1.71% 2021/04/15 Time 15:07
Arcus 44.05 3.00B 44.05 44.05 44.05 0.05 0.11% 2021/04/15 Time 15:07
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
BUA Cement 67.95 - 67.95 67.95 67.95 2.35 3.58% 2021/04/15 Time 15:07
MTN Nigeria Com 160 - 160 160 160 2.00 1.25% 2021/04/15 Time 15:07
Regal Insurance 0.25 - 0.25 0.25 0.25 0.01 4.00% 2021/04/15 Time 15:07
Northern Nigeria Flour Mills 5.45 - 5.45 5.45 5.45 0.30 5.50% 2021/04/15 Time 15:07
Sovereign Trust Insurance Plc 0.25 - 0.25 0.23 0.25 0.00 0.00% 2021/04/14 Time 23:08
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Cm 25.75 745.31M 25.9 25.75 25.9 0.10 0.39% 2021/04/15 Time 15:07
Renewi 0.61 479.20M 0.62 0.61 0.62 0.00 0.00% 2021/04/15 Time 15:07
Rolinco 60.66 389.09M 60.66 60.66 60.66 0.10 0.16% 2021/04/15 Time 15:07
Avantium 5.69 146.40M 5.69 5.69 5.69 0.14 2.46% 2021/04/15 Time 15:07
Dutch Star 10.35 - 10.35 10.35 10.35 0.05 0.48% 2021/04/15 Time 15:07
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
TCM 48 - 48.45 48 48.45 1.00 2.13% 2021/04/15 Time 15:07
RTCL 4.25 - 4.25 4.25 4.25 0.15 3.53% 2021/04/15 Time 15:07
Incap 19.55 - 19.5 19.5 19.55 0.50 2.56% 2021/04/15 Time 15:07
Nureca 906.5 - 875 870.05 906.5 10.80 1.21% 2021/04/15 Time 15:07
Vision 1.6 - 1.57 1.57 1.67 0.14 8.75% 2021/04/15 Time 15:07
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Rmh 0.25 180.00M 0.25 0.25 0.25 0.01 4.00% 2021/04/15 Time 15:07
WAC 0.16 153.60M 0.126 0.126 0.16 0.00 1.88% 2021/04/15 Time 15:07
Roma 0.171 120.06M 0.173 0.171 0.173 0.01 6.43% 2021/04/15 Time 15:07
Satu 0.094 94.00M 0.099 0.094 0.099 0.01 6.38% 2021/04/15 Time 15:07
Chuan 0.104 107.79M 0.101 0.101 0.104 0.01 12.50% 2021/04/15 Time 15:07
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 10.75 - 10.75 10.75 10.75 0.05 0.47% 2021/04/15 Time 15:07
Argo 17.6 6.86M 19 17.6 19 0.00 0.00% 2021/04/15 Time 15:07
ADVFN 35.95 7.97M 35.95 35.95 35.95 4.95 15.97% 2021/04/15 Time 15:07
Argos 2.5 7.46M 2.5 2.5 2.5 0.88 35.20% 2021/04/15 Time 15:07
Biome 380 13.72M 385.5 380 385.5 5.00 1.32% 2021/04/15 Time 15:07
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
ADC 25000 81.09B 25000 25000 25000 1500.00 6.00% 2021/04/15 Time 14:38
APP 8100 39.69B 8100 8100 8100 300.00 3.70% 2021/04/15 Time 14:38
HAD 19000 76.00B 19200 19000 19200 0.00 0.00% 2021/04/15 Time 14:38
KSD 5500 70.80B 5800 5500 5800 400.00 7.27% 2021/04/15 Time 14:38
KTS 19500 99.88B 19600 19500 19600 200.00 1.03% 2021/04/15 Time 14:38
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Reds 1.52 90.17M 1.52 1.52 1.52 0.03 1.97% 2021/04/15 Time 14:38
Jumbo 16.1 2.19B 16.1 16.1 16.1 0.01 0.06% 2021/04/15 Time 14:38
Alumil 1.52 33.68M 1.52 1.52 1.52 0.02 1.00% 2021/04/15 Time 14:38
Mevaco 1.76 18.22M 1.78 1.74 1.78 0.02 1.15% 2021/04/15 Time 14:38
Ilyda R 0.99 8.08M 1.005 0.99 1.005 0.01 1.01% 2021/04/15 Time 14:38
More