Online Forum

World Stocks

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
Radius Residential Care 1.09 - 1.09 1.05 1.09 0.00 0.00% 2021/01/22 Time 13:07
Carbon Fund 1.39 - 1.39 1.39 1.39 0.00 0.00% 2021/01/22 Time 12:08
Me Today Ltd 0.082 - 0.082 0.082 0.082 0.00 0.00% 2021/01/22 Time 12:08
Just Life Group 0.84 - 0.84 0.83 0.84 0.00 0.00% 2021/01/22 Time 12:08
Napier Port Holdings 3.4 - 3.4 3.4 3.4 0.00 0.00% 2021/01/22 Time 12:08
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Salesforce.com DRC 56.29 - 56.29 56.29 56.29 5416.71 9622.86% 2021/01/24 Time 0:38
Procter & Gamble DRC 130 320.12B 130 130 130 0.00 0.00% 2021/01/23 Time 1:07
Mirgor 1545 278.10B 1545 1545 1545 0.00 0.00% 2020/12/24 Time 10:37
Telecom Argentina 193.9 284.98B 193.9 193.9 193.9 0.00 0.00% 2020/12/24 Time 10:37
Visa 4945 33.89T 4945 4945 4945 0.00 0.00% 2020/12/24 Time 2:35
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
MBB Industries AG 134 807.94M 134 134 134 1.00 0.75% 2021/01/24 Time 0:10
Bangchak 0.665 921.27M 0.665 0.665 0.665 0.00 0.00% 2021/01/23 Time 18:09
Dongjiang Environmental 0.56 879.66M 0.56 0.56 0.56 0.00 0.00% 2021/01/23 Time 18:09
mBank 44.3 1.94B 44.3 44.3 44.3 0.00 0.00% 2021/01/23 Time 11:10
Tieto 27.9 3.26B 27.9 27.9 27.9 0.00 0.00% 2021/01/23 Time 11:10
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Laramide Resources 0.335 55.68M 0.35 0.335 0.35 0.00 0.00% 2021/01/24 Time 12:37
BAWAG 37.62 3.31B 37.62 37.62 38.04 0.00 0.00% 2021/01/22 Time 22:36
Tyro Payments 2.54 1.29B 2.54 2.54 2.54 0.00 0.00% 2021/01/22 Time 11:37
Nitro Software 3.11 592.00M 3.11 3.11 3.11 0.00 0.00% 2021/01/22 Time 11:37
Home Consortium 3.99 1.16B 3.99 3.99 3.99 0.00 0.00% 2021/01/22 Time 11:37
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Darat 0.53 5.54M 0.53 0.53 0.53 0.01 1.89% 2021/01/24 Time 16:09
Deera 0.85 34.40M 0.85 0.85 0.85 0.01 1.18% 2021/01/24 Time 16:09
Arab Bank 4.25 2.71B 4.14 4.14 4.25 0.02 0.47% 2021/01/24 Time 16:09
Jor Steel 0.27 9.80M 0.27 0.27 0.27 0.01 3.70% 2021/01/24 Time 16:09
Rum Group 0.52 10.92M 0.51 0.51 0.52 0.00 0.00% 2021/01/24 Time 16:09
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
PETROBRAS ON 4.12 37.81B 4.12 4.12 4.12 0.18 4.37% 2021/01/24 Time 1:35
VALE ON 14.216 71.84B 14.216 14.216 14.216 0.00 0.00% 2021/01/23 Time 1:36
CEMIG PN 2.04 2.07B 2.04 2.04 2.04 0.00 0.00% 2021/01/23 Time 1:36
COPEL PNB 9.7 2.75B 9.7 9.7 9.7 0.00 0.00% 2021/01/23 Time 1:36
PETROBRAS PN 4.06 38.04B 4.06 4.06 4.06 0.00 0.00% 2021/01/23 Time 1:36
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Laramide Resources 0.335 55.68M 0.35 0.335 0.35 0.00 0.00% 2021/01/24 Time 12:37
ResMed 215.52 31.23B 215.52 215.52 215.76 0.00 0.00% 2021/01/23 Time 11:10
Ferrum Crescent 10.25 5.04M 10.25 10.2499 10.5 0.00 0.00% 2021/01/22 Time 22:37
Litigation Capital 69 79.80M 69 68.2 69 0.00 0.00% 2021/01/22 Time 22:37
Dusk 2.42 150.69M 2.42 2.42 2.42 0.00 0.00% 2021/01/22 Time 11:37
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Vseobec Uver B 152 1.97B 152 152 152 0.00 0.00% 2021/01/22 Time 22:37
Biotika 33 23.10M 33 33 33 0.00 0.00% 2021/01/13 Time 22:39
Ses Tlmace 0.2 313.07K 0.2 0.2 0.2 0.00 0.00% 2020/11/23 Time 22:06
Otp Banka 1 31.81M 1 1 1 0.00 0.00% 2020/11/19 Time 22:08
Zentiva 90 145.82M 90 90 90 0.00 0.00% 2020/06/25 Time 22:07
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Avi 7185 23.71B 7185 7174 7191 0.00 0.00% 2021/01/22 Time 23:38
Eoh 846 1.77B 846 846 875 0.00 0.00% 2021/01/22 Time 23:38
Jse 11625 9.91B 11625 11613 11670 0.00 0.00% 2021/01/22 Time 23:38
Kap 356 9.28B 356 356 358 0.00 0.00% 2021/01/22 Time 23:38
PSG 6292 13.19B 6292 6229 6292 0.00 0.00% 2021/01/22 Time 23:38
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Dana Gas 0.696 4.85B 0.696 0.696 0.696 0.01 0.72% 2021/01/24 Time 13:37
ARAMEX PJSC 4.38 6.41B 4.38 4.38 4.38 0.03 0.68% 2021/01/24 Time 13:37
Emaar Malls 1.9 24.73B 1.9 1.9 1.9 0.02 1.05% 2021/01/24 Time 13:37
Agthia Group 5.15 3.70B 5.15 5.15 5.15 0.05 0.97% 2021/01/24 Time 13:37
National Oil 3.9 48.75B 3.89 3.89 3.9 0.02 0.51% 2021/01/24 Time 13:37
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Metro Realty 169 39.58B 169 169 169 0.00 0.00% 2021/01/22 Time 19:39
Merck 3290 1.47T 3290 3290 3300 0.00 0.00% 2021/01/22 Time 13:37
Berlina 1030 1.01T 1030 1000 1030 0.00 0.00% 2021/01/22 Time 13:37
Citatah 56 68.93B 56 56 56 0.00 0.00% 2021/01/22 Time 13:37
Suparma 302 638.60B 302 302 304 0.00 0.00% 2021/01/22 Time 13:37
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
MHP DRC 200 18.55B 200 200 200 0.00 0.00% 2021/01/23 Time 1:36
Raiff Bank Ava 0.45 27.67B 0.45 0.45 0.45 0.00 0.00% 2021/01/23 Time 1:36
Yasin Koks Zav 0.208 56.91M 0.208 0.208 0.208 0.00 0.00% 2021/01/23 Time 1:36
Ukrnafta 195 10.57B 195 195 195 0.00 0.00% 2021/01/20 Time 1:36
Tsentrenergo 8.3 3.07B 8.3 8.3 8.3 0.00 0.00% 2021/01/19 Time 1:36
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 24 1.23T 24 24 24 0.00 0.00% 2021/01/23 Time 16:36
Bank of Baroda Uganda 120 300.00B 120 120 120 0.00 0.00% 2021/01/14 Time 16:38
Development Finance Co 624 466.84B 624 624 624 0.00 0.00% 2021/01/07 Time 16:39
Umeme 220 357.25B 220 220 220 0.00 0.00% 2021/01/06 Time 16:40
Centum Invest 606 364.48B 606 606 606 0.00 0.00% 2020/12/02 Time 16:09
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
JGC Corp. 23.21 2.96B 23.21 1215 23.21 0.00 0.00% 2021/01/24 Time 15:07
Teijin 18.72 3.57B 18.72 18.72 1933 0.00 0.00% 2021/01/24 Time 14:10
JTEKT Corp. 23.32 2.88B 23.32 23.32 873 0.00 0.00% 2021/01/24 Time 14:10
Mechel Pref 0.5003 411.84M 0.5003 0.5003 74.5 0.00 0.00% 2021/01/24 Time 14:10
Nikon Corp. 7.74 2.88B 7.74 7.74 813 0.00 0.00% 2021/01/24 Time 14:10
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Eviso 2 - 2 2 2 0.00 0.00% 2021/01/23 Time 16:11
Warr Relatech 2019-2022 2.5 - 2.5 2.5 2.5 0.00 0.00% 2021/01/23 Time 10:09
AMD 76.83 91.69B 76.83 76.21 76.83 0.00 0.00% 2021/01/22 Time 23:08
DBA 0.89 10.24M 0.89 0.884 0.898 0.00 0.00% 2021/01/22 Time 23:08
Esi 3.45 19.00M 3.45 3.25 3.48 0.00 0.00% 2021/01/22 Time 23:08
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
Ormonde Mining 0.03 14.18M 0.03 0.03 0.03 0.00 3.33% 2021/01/24 Time 2:07
Origin 3.325 417.61M 3.325 3.325 3.325 0.00 0.00% 2021/01/23 Time 2:08
Datalex 0.516 42.38M 0.516 0.516 0.516 0.00 0.00% 2021/01/23 Time 2:08
Uniphar 2.5 682.54M 2.5 2.5 2.5 0.00 0.00% 2021/01/23 Time 2:08
Kingspan 62.95 11.43B 62.95 62.95 62.95 0.00 0.00% 2021/01/23 Time 2:08
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
N1 178.5 58.91B 178.5 178.5 180 0.00 0.00% 2021/01/22 Time 23:08
Siminn hf 7.98 68.09B 7.98 7.98 8.08 0.00 0.00% 2021/01/22 Time 23:08
Arion Bank 99.2 170.52B 99.2 100 99.2 0.00 0.00% 2021/01/22 Time 23:08
Kvika banki 17.1 36.61B 17.1 17.1 17.2 0.00 0.00% 2021/01/22 Time 23:08
Iceland Seafood Intl 12.91 34.53B 12.91 12.91 12.91 0.00 0.00% 2021/01/22 Time 23:08
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
BBK 0.502 683.59M 0.502 0.502 0.502 0.00 0.00% 2021/01/22 Time 19:38
Al Salam Bank 0.073 168.23M 0.073 0.073 0.073 0.00 0.00% 2021/01/22 Time 19:38
Seef Properties 0.164 75.44M 0.164 0.164 0.164 0.00 0.00% 2021/01/22 Time 19:38
Zain Bahrain Bsc 0.115 42.32M 0.115 0.115 0.115 0.00 0.00% 2021/01/22 Time 19:38
Arab Banking Corp 0.3 933.00M 0.3 0.3 0.3 0.00 0.00% 2021/01/22 Time 19:38
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Beigene 81.55 - 81.55 81.55 81.55 5.75 7.59% 2021/01/24 Time 5:36
Moderna 71.74 - 71.74 71.74 71.74 0.40 0.56% 2021/01/24 Time 5:36
Wix.Com 45.15 - 45.15 45.15 45.15 0.95 2.15% 2021/01/24 Time 5:36
Synopsys 367.4 - 367.4 367.4 367.4 2.40 0.66% 2021/01/24 Time 5:36
Laboratory 312.4 - 312.4 312.4 312.4 20.14 6.89% 2021/01/24 Time 5:36
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
AEX Gold 51 - 51 51 51 0.00 0.00% 2021/01/23 Time 2:08
EP Global 282 108.85M 282 282 282 0.00 0.00% 2021/01/23 Time 2:08
Immofinanz AG 17.35 2.03B 17.35 17.34 17.35 0.00 0.00% 2021/01/23 Time 2:08
Nippon Active 108 - 108 108 108 0.00 0.00% 2021/01/23 Time 2:08
TMT Investments PLC 8.25 240.78M 8.25 8.25 8.25 0.00 0.00% 2021/01/23 Time 2:08
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
GBL 84.38 13.17B 84.38 84.38 84.8 0.00 0.00% 2021/01/22 Time 22:36
IBM 119.9 105.69B 119.9 118.5 123 0.00 0.00% 2021/01/22 Time 22:36
UCB 87.58 16.56B 87.58 86.64 87.62 0.00 0.00% 2021/01/22 Time 22:36
VGP 131.2 2.70B 131.2 130.8 133 0.00 0.00% 2021/01/22 Time 22:36
Elia 102.6 7.04B 102.6 100.4 102.6 0.00 0.00% 2021/01/22 Time 22:36
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Korado 6.6 86.91M 6.6 6.6 6.6 0.00 0.00% 2021/01/23 Time 22:35
Albena AD 28.4 120.21M 28.4 28.4 28.4 0.00 0.00% 2021/01/23 Time 22:35
BSE Sofia 4.9 32.26M 4.9 4.9 4.9 0.00 0.00% 2021/01/23 Time 22:35
CEZ Distribution BG 272 524.42M 272 272 272 0.00 0.00% 2021/01/23 Time 22:35
Oil & Gas Exploration & Production 4.12 50.38M 4.12 4.12 4.12 0.00 0.00% 2021/01/23 Time 22:35
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
GBB Power 27.3 - 26.7 26.7 27.3 2.10 8.33% 2021/01/24 Time 14:37
Apex Foods 121.5 - 120.9 120.9 121.5 0.30 0.25% 2021/01/24 Time 14:37
Sonali Aansh 497.8 - 529.4 497.8 529.4 36.70 7.37% 2021/01/24 Time 14:37
Aramit Cement 16.4 - 16.5 16.4 16.5 0.40 2.50% 2021/01/24 Time 14:37
First Finance 6.2 - 6.5 6.2 6.5 0.40 6.45% 2021/01/24 Time 14:37
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
PrimeTime Property Holdings 2.73 667.90M 2.73 2.73 2.73 0.00 0.00% 2021/01/21 Time 19:37
Botswana Telecom 0.75 787.50M 0.75 0.75 0.75 0.00 0.00% 2021/01/20 Time 19:38
RDC Properties 2.15 754.61M 2.15 2.15 2.15 0.00 0.00% 2021/01/19 Time 19:38
Engen Botswana 10.25 1.64B 10.25 10.25 10.25 0.00 0.00% 2021/01/12 Time 19:37
Barclays Bank of Botswana 5.37 4.58B 5.37 5.37 5.37 0.00 0.00% 2021/01/07 Time 19:38
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Fabrika Duhana 299.99 349.73M 299.99 299.99 299.99 0.00 0.00% 2021/01/23 Time 19:36
Rite Gacko 0.027 - 0.027 0.027 0.027 0.00 0.00% 2021/01/22 Time 19:38
Bosnalijek Sa 16.5 149.12M 16.5 16.5 16.5 0.00 0.00% 2021/01/22 Time 19:38
Elektropriv Bi 9.35 294.59M 9.35 9.35 9.35 0.00 0.00% 2021/01/22 Time 19:38
Hidroelektrane Na Drini 0.21 - 0.21 0.21 0.21 0.00 0.00% 2021/01/22 Time 19:38
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Loads 17.35 4.36B 17.35 17.35 17.87 0.00 0.00% 2021/01/22 Time 19:08
K-Electric 4.11 113.50B 4.11 4.09 4.2 0.00 0.00% 2021/01/22 Time 19:08
Allied Bank 85.76 98.20B 85.76 85.5 86.99 0.00 0.00% 2021/01/22 Time 19:08
Ecopack Ltd 32.6 1.24B 32.6 32.5 32.85 0.00 0.00% 2021/01/22 Time 19:08
Engro Foods 87.29 66.92B 87.29 86.5 89.5 0.00 0.00% 2021/01/22 Time 19:08
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 2.58 42.83B 2.58 2.58 2.58 0.00 0.00% 2021/01/23 Time 2:08
Canadian Imperial Bank of Commerce 51 25.7 - 25.7 25.7 25.7 0.00 0.00% 2021/01/23 Time 1:36
EDP 5.31 20.95B 5.31 5.25 5.31 0.00 0.00% 2021/01/22 Time 22:37
Altri 5.24 1.07B 5.24 5.19 5.24 0.00 0.00% 2021/01/22 Time 22:37
Porto 0.73 16.42M 0.73 0.725 0.73 0.00 0.00% 2021/01/22 Time 22:37
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 137.5 2.36T 137.5 137.5 137.5 0.00 0.00% 2021/01/23 Time 11:10
Tesla 830 802.53B 830 830 830 0.00 0.00% 2021/01/23 Time 11:10
BVL 2.44 444.31M 2.44 2.44 2.44 0.00 0.00% 2021/01/23 Time 10:09
Milpo 3.09 3.93B 3.09 3.09 3.09 0.00 0.00% 2021/01/23 Time 10:09
Sider 0.88 781.37M 0.88 0.88 0.88 0.00 0.00% 2021/01/23 Time 10:09
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanga Cement 450 - 450 450 450 0.00 0.00% 2021/01/23 Time 16:36
DCB Commercial Bank 240 - 240 240 240 0.00 0.00% 2021/01/23 Time 16:36
CRDB Bank PLC 240 626.84B 240 240 240 0.00 0.00% 2021/01/22 Time 16:36
Tanzania Cement 2660 - 2660 2660 2660 0.00 0.00% 2021/01/22 Time 16:36
Swissport Tanzania 1100 - 1100 1100 1100 0.00 0.00% 2021/01/22 Time 16:36
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Khonburi Sugar 3.3 1.98B 3.3 3.3 3.36 0.00 0.00% 2021/01/22 Time 18:36
BGT 1.02 370.79M 1.02 0.98 1.02 0.00 0.00% 2021/01/22 Time 16:36
CMO 0.86 219.70M 0.86 0.85 0.86 0.00 0.00% 2021/01/22 Time 16:36
Alla 1.27 762.00M 1.27 1.25 1.28 0.00 0.00% 2021/01/22 Time 16:36
Apex 0.06 239.99M 0.06 0.06 0.07 0.00 0.00% 2021/01/22 Time 16:36
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Astro 25.2 673.80M 25.2 25.2 25.2 0.00 0.00% 2021/01/22 Time 16:36
TTBIO 20.85 501.44M 20.85 20.85 20.85 0.00 0.00% 2021/01/22 Time 16:36
Somnics 12.1 476.07M 12.1 12.1 12.1 0.00 0.00% 2021/01/22 Time 16:36
ASEC Intl 11.3 565.53M 11.3 11.3 11.3 0.00 0.00% 2021/01/22 Time 16:36
Visgeneer 12.2 368.21M 12.2 12.2 12.2 0.00 0.00% 2021/01/22 Time 16:36
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Orma 18.55 - 18.55 17.98 18.55 0.00 0.00% 2021/01/22 Time 22:37
Bastas 16.3 - 16.3 15.6 16.3 0.00 0.00% 2021/01/22 Time 22:37
Merit Turizm 179.9 - 179.9 172 179.9 0.00 0.00% 2021/01/22 Time 22:37
Ziraat Portfolio Participation Fund 2.917 - 2.917 2.917 2.917 0.00 0.00% 2021/01/22 Time 22:37
TACİRLER PORTFÖY HİSSE SENEDİ FONU 7.052 - 7.052 7.052 7.052 0.00 0.00% 2021/01/22 Time 22:37
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
BT 6.2 1.35B 6.2 6.2 6.34 0.00 0.00% 2021/01/22 Time 19:39
ATB 2.91 291.00M 2.91 2.91 2.91 0.00 0.00% 2021/01/22 Time 19:39
ATL 1.54 50.05M 1.54 1.54 1.54 0.00 0.00% 2021/01/22 Time 19:39
BNA 7.8 498.15M 7.8 7.75 7.8 0.00 0.00% 2021/01/22 Time 19:39
ICF 68.56 143.98M 68.56 68.56 69.11 0.00 0.00% 2021/01/22 Time 19:39
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
Fontana 5.78 - 5.78 5.78 5.78 0.00 0.00% 2021/01/23 Time 4:07
JMMB Pref 0.71 - 0.71 0.71 0.71 0.00 0.00% 2021/01/23 Time 4:07
Wigton Windfram 0.75 - 0.75 0.75 0.75 0.00 0.00% 2021/01/23 Time 4:07
Elite Diagnostic 2.94 - 2.94 2.94 2.94 0.00 0.00% 2021/01/23 Time 4:07
The Limners And Bards 2.8 - 2.8 2.8 2.8 0.00 0.00% 2021/01/23 Time 4:07
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Eman 64 - 64 64 64 0.00 0.00% 2021/01/22 Time 22:36
Avast 155.8 158.14B 155.8 155.8 155.8 0.00 0.00% 2021/01/22 Time 22:36
CEZ as 528 284.06B 528 528 528 0.00 0.00% 2021/01/22 Time 22:36
Stock Spirit 84 16.80B 84 84 84 0.00 0.00% 2021/01/22 Time 22:36
Energoaqua as 2480 1.57B 2480 2480 2480 0.00 0.00% 2021/01/22 Time 22:36
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Qingdao Huicheng Environmental 17.9 1.79B 17.9 17.9 17.9 0.00 0.00% 2021/01/23 Time 10:37
Zhonglu B 0.448 1.98B 0.448 0.448 0.448 0.00 0.00% 2021/01/22 Time 19:39
Greattown B 0.388 9.26B 0.388 0.388 0.388 0.00 0.00% 2021/01/22 Time 19:39
Shang Gong B 0.37 2.30B 0.37 0.37 0.37 0.00 0.00% 2021/01/22 Time 19:39
Goldlok Toys A 1.86 1.96B 1.86 1.86 1.9 0.00 0.00% 2021/01/22 Time 19:39
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
DLH 1.84 94.81M 1.84 1.8 1.84 0.00 0.00% 2021/01/22 Time 22:36
DSV 980.8 223.51B 980.8 974.4 982 0.00 0.00% 2021/01/22 Time 22:36
G4S 21.45 33.68B 21.45 21.45 21.6 0.00 0.00% 2021/01/22 Time 22:36
UIE 1465 4.94B 1465 1465 1500 0.00 0.00% 2021/01/22 Time 22:36
Ambu 238.9 59.23B 238.9 236.8 241.6 0.00 0.00% 2021/01/22 Time 22:36
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 139 71.49B 139 139 139 0.00 0.00% 2020/02/04 Time 21:18
Bank of Kigali 265 177.91B 265 265 265 0.00 0.00% 2020/02/04 Time 21:18
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Mechel Pref 0.5003 411.84M 0.5003 0.5003 74.5 0.00 0.00% 2021/01/24 Time 14:10
Gtl OAO 0.0623 161.73M 0.0623 0.0609 0.0623 0.00 0.00% 2021/01/22 Time 22:37
Levenguk OAO 8.72 461.64M 8.72 8.32 9.28 0.00 0.00% 2021/01/22 Time 22:37
Mediaholding 0.1318 92.26M 0.1318 0.1282 0.132 0.00 0.00% 2021/01/22 Time 22:37
Saratovenergo 0.1266 615.93M 0.1266 0.1266 0.1298 0.00 0.00% 2021/01/22 Time 22:37
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 515.8 609.14B 515.8 515.8 515.8 0.00 0.00% 2021/01/23 Time 22:35
Romaero SA 40 400.32M 40 40 40 0.00 0.00% 2021/01/23 Time 22:35
Foraj Sonde 5.5 62.30M 5.5 5.5 5.5 0.00 0.00% 2021/01/23 Time 22:35
Mobam 0.76 - 0.76 0.76 0.76 0.00 0.00% 2021/01/23 Time 19:36
Comrep 9.5 - 9.5 9.5 9.5 0.00 0.00% 2021/01/23 Time 19:36
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.14 - 0.14 0.14 0.14 0.00 0.00% 2021/01/06 Time 19:40
Zambian Breweries 7.23 - 7.23 7.23 7.23 0.00 0.00% 2020/08/18 Time 20:38
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Cafca 80 - 80 80 80 0.00 0.00% 2021/01/23 Time 16:36
Meikles 30 - 30 30 30 0.00 0.00% 2021/01/23 Time 16:36
Dawn Properties 0.453 - 0.453 0.453 0.453 0.00 0.00% 2021/01/23 Time 16:36
Cassava SmarTech 7.6 - 7.6 7.6 7.6 0.00 0.00% 2021/01/23 Time 16:36
Unifreight Africa 0.27 - 0.27 0.27 0.27 0.00 0.00% 2021/01/23 Time 16:36
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
JGC Corp. 23.21 2.96B 23.21 1215 23.21 0.00 0.00% 2021/01/24 Time 15:07
Teijin 18.72 3.57B 18.72 18.72 1933 0.00 0.00% 2021/01/24 Time 14:10
JTEKT Corp. 23.32 2.88B 23.32 23.32 873 0.00 0.00% 2021/01/24 Time 14:10
Nikon Corp. 7.74 2.88B 7.74 7.74 813 0.00 0.00% 2021/01/24 Time 14:10
Alps Electric 27.82 2.87B 27.82 1454 27.82 0.00 0.00% 2021/01/24 Time 14:10
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Palmci 3000 46.38B 3000 3000 3000 0.00 0.00% 2021/01/23 Time 22:35
Uniwax 1055 21.89B 1055 1055 1055 0.00 0.00% 2021/01/23 Time 22:35
Ecobank 3395 186.90B 3395 3395 3395 0.00 0.00% 2021/01/23 Time 22:35
BOA Mali 1150 17.77B 1150 1150 1150 0.00 0.00% 2021/01/23 Time 22:35
Coris Bank 7745 247.84B 7745 7745 7745 0.00 0.00% 2021/01/23 Time 22:35
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
B P P L 16 4.91B 16 15.2 16 0.00 0.00% 2021/01/22 Time 14:09
Amana Takaful Life 9.2 - 9.2 9.2 9.2 0.00 0.00% 2021/01/22 Time 14:09
Ceylinco Insurance 1200 52.83B 1200 1179 1200 0.00 0.00% 2021/01/22 Time 14:09
Arpico Insurance Ltd 25 - 25 23.9 25 0.00 0.00% 2021/01/22 Time 14:09
Citizens Development Non Vote 97 7.65B 97 90 97 0.00 0.00% 2021/01/22 Time 14:09
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
F & N 1.53 2.22B 1.53 1.52 1.53 0.00 0.00% 2021/01/22 Time 16:36
Yanlord 1.13 2.18B 1.13 1.13 1.14 0.00 0.00% 2021/01/22 Time 16:36
MM2 Asia 0.135 156.98M 0.135 0.135 0.135 0.00 0.00% 2021/01/22 Time 16:36
GoldenAgr 0.189 2.40B 0.189 0.187 0.192 0.00 0.00% 2021/01/22 Time 16:36
SHS Holdings 0.161 110.30M 0.161 0.16 0.161 0.00 0.00% 2021/01/22 Time 16:36
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Autoliv Inc. SDB 88.5 7.73B 740.6 740.6 88.5 0.00 0.00% 2021/01/24 Time 12:12
Amnode 8.6 - 8.6 8.6 8.6 0.00 0.00% 2021/01/23 Time 18:37
FX International 0.716 - 0.716 0.716 0.716 0.00 0.00% 2021/01/23 Time 18:37
C Security Systems 0.321 - 0.321 0.321 0.321 0.00 0.00% 2021/01/23 Time 18:37
OmniCar 2.21 - 2.21 2.21 2.21 0.00 0.00% 2021/01/23 Time 13:39
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
ZEAL Network 41.35 1.00B 41.35 41.35 41.35 0.00 0.00% 2021/01/23 Time 0:12
FIR 222 - 222 220.7 225 0.00 0.00% 2021/01/22 Time 22:36
Comet 202.5 1.57B 202.5 202.5 204.5 0.00 0.00% 2021/01/22 Time 22:36
Dufry 52.22 4.19B 52.22 52.22 53.48 0.00 0.00% 2021/01/22 Time 22:36
V Zug 94.9 610.07M 94.9 92 94.9 0.00 0.00% 2021/01/22 Time 22:36
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 45.5 910.00M 45.5 45.5 45.5 0.00 0.00% 2021/01/23 Time 19:36
Krka 95.4 2.99B 95.4 95.4 95.4 0.00 0.00% 2021/01/23 Time 19:36
Unior 9.7 26.82M 9.7 9.7 9.7 0.00 0.00% 2021/01/23 Time 19:36
Petrol 336 690.67M 336 336 336 0.00 0.00% 2021/01/23 Time 19:36
KD Group 55 120.95M 55 55 55 0.00 0.00% 2021/01/23 Time 19:36
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Biogen 270.5 41.46B 270.5 270.5 270.5 0.50 0.19% 2021/01/24 Time 10:37
Cintac 380.8 167.48B 380.8 380.8 380.8 4.21 1.11% 2021/01/24 Time 10:37
Ingevec 83.19 89.85B 83.19 83.19 83.19 3.59 4.51% 2021/01/24 Time 10:37
Oxiquim 6248 155.49B 6248 6248 6248 748.00 13.60% 2021/01/24 Time 10:37
Soquicom 223.39 60.79B 223.39 223.39 223.39 4.65 2.08% 2021/01/24 Time 10:37
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
Jubmes 4021 1.16B 4021 4021 4021 0.00 0.00% 2021/01/22 Time 22:37
NIS AD 621 101.26B 621 621 621 0.00 0.00% 2021/01/22 Time 22:37
Tehnoga 13150 13.63B 13150 13150 13150 0.00 0.00% 2021/01/22 Time 22:37
Stari Tamis 8152 3.23B 8152 8152 8152 0.00 0.00% 2021/01/22 Time 22:37
Energoprojekt 380 4.13B 380 380 380 0.00 0.00% 2021/01/22 Time 22:37
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Babylon Bank 0.1 25.00B 0.1 0.1 0.1 0.00 0.00% 2020/09/02 Time 15:06
Baghdad Hotel 8 30.76B 8 8 8 0.00 0.00% 2020/09/02 Time 15:06
Mansour Hotel 10.05 29.38B 10.05 10.05 10.05 0.00 0.00% 2020/09/02 Time 15:06
Modern Sewing 9.59 19.18B 9.59 9.59 9.59 0.00 0.00% 2020/09/02 Time 15:06
Karbala Hotels 0.87 6.53B 0.87 0.87 0.87 0.00 0.00% 2020/09/02 Time 15:06
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
ACC 42.15 4.22B 42.15 42.15 42.15 0.60 1.42% 2021/01/24 Time 13:37
ACE 39.6 775.00M 39.6 39.6 39.6 0.85 2.19% 2021/01/24 Time 13:37
ADC 18.98 1.40B 18.98 18.98 18.98 0.02 0.11% 2021/01/24 Time 13:37
APC 20.54 825.60M 20.54 20.54 20.54 0.04 0.19% 2021/01/24 Time 13:37
ATC 36.45 608.33M 36.45 36.45 36.45 0.15 0.41% 2021/01/24 Time 13:37
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Ooredoo 0.42 272.09M 0.42 0.42 0.42 0.00 0.00% 2021/01/22 Time 16:36
Ahli Bank 0.125 206.21M 0.125 0.125 0.125 0.00 0.00% 2021/01/22 Time 16:36
Bank Nizwa 0.096 144.00M 0.096 0.096 0.096 0.00 0.00% 2021/01/22 Time 16:36
Bank Sohar 0.096 233.71M 0.096 0.096 0.096 0.00 0.00% 2021/01/22 Time 16:36
Bank Dhofar 0.106 317.61M 0.106 0.106 0.106 0.00 0.00% 2021/01/22 Time 16:36
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
BBS 3.9 23.39M 3.9 3.9 3.92 0.00 0.00% 2021/01/22 Time 22:37
EAB 3.16 43.66M 3.16 3.14 3.2 0.00 0.00% 2021/01/22 Time 22:37
YIT 4.93 1.03B 4.93 4.88 4.93 0.00 0.00% 2021/01/22 Time 22:37
Digia 7.46 199.68M 7.46 7.42 7.48 0.00 0.00% 2021/01/22 Time 22:37
Kesko 21.86 8.67B 21.86 21.74 21.86 0.00 0.00% 2021/01/22 Time 22:37
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Wataniya Mob 0.8 234.40M 0.8 0.8 0.8 0.01 1.25% 2021/01/24 Time 16:09
Ahliea Insurance 0.3 16.20M 0.3 0.3 0.3 0.01 3.45% 2021/01/24 Time 16:09
Arab Islamic Bank 1.62 143.32M 1.62 1.62 1.62 0.02 1.25% 2021/01/24 Time 16:09
Bank Of Palestine 1.63 339.17M 1.63 1.63 1.63 0.03 1.84% 2021/01/24 Time 16:09
Palestine Electric 1.69 101.40M 1.7 1.69 1.7 0.00 0.00% 2021/01/24 Time 16:09
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
BBS 3.9 23.39M 3.9 3.9 3.92 0.00 0.00% 2021/01/22 Time 22:37
EAB 3.16 43.66M 3.16 3.14 3.2 0.00 0.00% 2021/01/22 Time 22:37
YIT 4.93 1.03B 4.93 4.88 4.93 0.00 0.00% 2021/01/22 Time 22:37
Digia 7.46 199.68M 7.46 7.42 7.48 0.00 0.00% 2021/01/22 Time 22:37
Kesko 21.86 8.67B 21.86 21.74 21.86 0.00 0.00% 2021/01/22 Time 22:37
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Macay 8.32 8.89B 8.32 8.32 8.32 0.00 0.00% 2021/01/23 Time 19:07
iPeople 8.3 8.67B 8.3 8.3 8.3 0.00 0.00% 2021/01/23 Time 19:07
LMG Chemicals 4.79 927.08M 4.79 4.79 4.79 0.00 0.00% 2021/01/23 Time 19:07
Philtrust Bank 98.5 98.50B 98.5 98.5 98.5 0.00 0.00% 2021/01/23 Time 19:07
GT Capital Pref B 1028 221.31B 1028 1028 1028 0.00 0.00% 2021/01/23 Time 19:07
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Keo Plc 1.28 53.99M 1.28 1.28 1.28 0.00 0.00% 2021/01/22 Time 22:36
Logicom 1.39 102.97M 1.39 1.39 1.39 0.00 0.00% 2021/01/22 Time 22:36
Louis Plc 0.103 47.44M 0.103 0.103 0.103 0.00 0.00% 2021/01/22 Time 22:36
Vasilikos 2.24 161.14M 2.24 2.24 2.24 0.00 0.00% 2021/01/22 Time 22:36
R Energy 1 5.65 11.40M 5.65 5.65 5.65 0.00 0.00% 2021/01/22 Time 22:36
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
VTB 0.2171 2.71T 0.2171 0.2171 0.2171 0.00 0.00% 2021/01/22 Time 20:06
Magnit 29445 2.71T 29445 29445 29445 0.00 0.00% 2021/01/22 Time 20:06
Aeroflot 410 428.58B 410 410 410 0.00 0.00% 2021/01/22 Time 20:06
Kcell AO 2820 564.00B 2820 2820 2820 0.00 0.00% 2021/01/22 Time 20:06
Rostelecom 590 1.12T 590 590 590 0.00 0.00% 2021/01/22 Time 20:06
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 18.14 168.56B 18.14 18.14 18.14 0.11 0.61% 2021/01/24 Time 13:37
Aamal 0.865 5.42B 0.865 0.865 0.865 0.01 0.58% 2021/01/24 Time 13:37
Barwa 3.435 13.28B 3.435 3.435 3.435 0.02 0.64% 2021/01/24 Time 13:37
Dlala 2.023 574.57M 2.023 2.023 2.023 0.00 0.05% 2021/01/24 Time 13:37
Ezdan 1.795 46.87B 1.795 1.795 1.795 0.03 1.58% 2021/01/24 Time 13:37
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 530 477.79B 530 530 530 0.00 0.00% 2021/01/21 Time 10:39
Banco Lafise Pref 99 321.98B 99 99 99 0.00 0.00% 2020/12/23 Time 10:38
Holcim De Costa Rica S.A. 13.75 117.94B 13.75 13.75 13.75 0.00 0.00% 2020/12/12 Time 10:39
Grupo Financiero Improsa Pref 1 20.63B 1 1 1 0.00 0.00% 2020/07/08 Time 11:40
Astra Rocket 2.48 527.48M 2.48 2.48 2.48 0.00 0.00% 2019/04/26 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
New Line Clothings 19.1 - 19.5 19.1 19.5 1.20 6.28% 2021/01/24 Time 13:37
Laramide Resources 0.335 55.68M 0.35 0.335 0.35 0.00 0.00% 2021/01/24 Time 12:37
Intact Fin 26.28 - 26.28 26.28 26.28 0.00 0.00% 2021/01/23 Time 21:35
Greenlane Renewables Warrant 2.29 - 2.29 2.29 2.29 0.00 0.00% 2021/01/23 Time 21:35
Terranueva 0.145 - 0.145 0.145 0.145 0.00 0.00% 2021/01/23 Time 13:39
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Luxpia 1490 10.86B 1490 1490 1490 0.00 0.00% 2021/01/23 Time 2:08
Kareroom Medical Equipment 10750 10.75B 10750 10750 10750 0.00 0.00% 2021/01/23 Time 2:08
HK 1830 33.87B 1830 1830 1830 0.00 0.00% 2021/01/22 Time 14:09
IM 921 38.89B 921 918 921 0.00 0.00% 2021/01/22 Time 14:09
DBK 4590 54.93B 4590 4590 4645 0.00 0.00% 2021/01/22 Time 14:09
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Kras dd 666 945.73M 666 666 666 10.00 1.50% 2021/01/24 Time 1:35
Arenaturist 308 1.57B 308 308 308 14.00 4.55% 2021/01/24 Time 1:35
Luka Rijeka 29 390.93M 29 29 29 0.20 0.69% 2021/01/24 Time 1:35
Uljanik Plovidbe 30 16.42M 30 30 30 0.40 1.33% 2021/01/24 Time 1:35
Viro 28.6 39.66M 28.6 28.6 28.6 0.00 0.00% 2021/01/23 Time 1:36
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Etb 214.1 760.17B 214.1 214.1 214.1 0.10 0.05% 2021/01/24 Time 10:37
Promigas 8100 9.19T 8100 8100 8100 100.00 1.25% 2021/01/24 Time 10:37
Almacenes Exito 13590 6.08T 13590 13590 13590 10.00 0.07% 2021/01/24 Time 10:37
Cementos Argos Pf 4613 5.31T 4613 4613 4613 8.00 0.17% 2021/01/24 Time 10:37
Organizacion Terpel SA 8465 1.54T 8465 8465 8465 135.00 1.62% 2021/01/24 Time 10:37
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
UMEME 7.14 10.66B 7.14 7.14 7.14 0.00 0.00% 2021/01/22 Time 23:08
Britam 7.53 19.00B 7.53 7.53 7.53 0.00 0.00% 2021/01/22 Time 23:08
Sasini 17.06 3.89B 17.06 17.06 17.06 0.00 0.00% 2021/01/22 Time 23:08
Jubilee 280 20.29B 280 280 280 0.00 0.00% 2021/01/22 Time 23:08
NIC Bank 25.42 41.88B 25.42 25.42 25.42 0.00 0.00% 2021/01/22 Time 23:08
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Warba Bank 239 376.43M 239 239 239 0.00 0.00% 2021/01/22 Time 20:06
Kuwait Telecm Co 913 455.92B 913 913 913 0.00 0.00% 2021/01/22 Time 20:06
Mezzan Holding Co 587 178.77B 587 587 587 0.00 0.00% 2021/01/22 Time 20:06
Integrated Holding 365 80.30B 365 365 365 0.00 0.00% 2021/01/22 Time 20:06
Al Masaken Intl Real Estate Development 29 2.85B 29 29 29 0.00 0.00% 2021/01/22 Time 20:06
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
SL des Ciments Blancs Bearer 8.25 8.40M 8.25 8.25 8.25 0.00 0.00% 2021/01/23 Time 1:07
BLOM Bank DRC 2.12 461.77M 2.12 2.12 2.12 0.00 0.00% 2021/01/18 Time 16:11
Bank Audi DRC 1.2 710.71M 1.2 1.2 1.2 0.00 0.00% 2021/01/17 Time 22:13
Solidere B 18.65 3.08B 18.65 18.56 18.65 0.00 0.00% 2021/01/13 Time 16:11
Solidere A 19 3.14B 19 19 19 0.00 0.00% 2021/01/13 Time 13:11
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Macay 8.32 8.89B 8.32 8.32 8.32 0.00 0.00% 2021/01/23 Time 19:07
iPeople 8.3 8.67B 8.3 8.3 8.3 0.00 0.00% 2021/01/23 Time 19:07
LMG Chemicals 4.79 927.08M 4.79 4.79 4.79 0.00 0.00% 2021/01/23 Time 19:07
Philtrust Bank 98.5 98.50B 98.5 98.5 98.5 0.00 0.00% 2021/01/23 Time 19:07
GT Capital Pref B 1028 221.31B 1028 1028 1028 0.00 0.00% 2021/01/23 Time 19:07
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
SES 7.304 2.90B 7.304 7.304 7.304 0.00 0.00% 2021/01/23 Time 2:08
Brait 0.174 249.60M 0.174 0.174 0.174 0.00 0.00% 2021/01/23 Time 2:08
Socfinaf 10.9 194.42M 10.9 10.9 10.9 0.00 0.00% 2021/01/23 Time 2:08
Luxempart 48.2 968.08M 48.2 48.2 48.2 0.00 0.00% 2021/01/23 Time 2:08
RTL Group 41.72 6.42B 41.72 41.72 41.72 0.00 0.00% 2021/01/23 Time 2:08
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
NBS Bank 2049 - 2049 2049 2049 0.00 0.00% 2021/01/23 Time 16:11
Telekom Networks Malawi 1939 - 1939 1939 1939 0.00 0.00% 2021/01/23 Time 16:11
Press Corporation 130947 - 130947 130947 130947 0.00 0.00% 2021/01/21 Time 16:09
Blantyre Hotels 1100 142.11B 1100 1100 1100 0.00 0.00% 2021/01/14 Time 16:11
Sunbird Tourism 9000 - 9000 9000 9000 0.00 0.00% 2021/01/14 Time 16:11
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
GO PLC 3.46 350.53M 3.46 3.46 3.46 0.00 0.00% 2021/01/22 Time 22:09
Malta Post plc 1.16 43.68M 1.16 1.16 1.16 0.00 0.00% 2021/01/22 Time 22:09
HSBC Bank Malta 0.84 302.66M 0.84 0.84 0.84 0.00 0.00% 2021/01/22 Time 22:09
Bank of Valletta 0.948 553.49M 0.948 0.948 0.948 0.00 0.00% 2021/01/22 Time 22:09
Mapfre Middlesea 2.1 193.20M 2.1 2.1 2.1 0.00 0.00% 2021/01/22 Time 22:09
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
GDB 1.07 668.75M 1.07 1.03 1.07 0.00 0.00% 2021/01/22 Time 14:09
QES 0.38 316.97M 0.38 0.345 0.38 0.00 0.00% 2021/01/22 Time 14:09
NetX 0.13 108.68M 0.13 0.125 0.13 0.00 0.00% 2021/01/22 Time 14:09
SMRT 0.12 51.00M 0.12 0.115 0.12 0.00 0.00% 2021/01/22 Time 14:09
Rexit 1 174.26M 1 1 1.04 0.00 0.00% 2021/01/22 Time 14:09
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
ENEFI 403 4.49B 403 403 403 0.00 0.00% 2021/01/23 Time 1:36
4iG 629 57.21B 629 625 631 0.00 0.00% 2021/01/22 Time 22:37
MOL 2238 1.42T 2238 2238 2258 0.00 0.00% 2021/01/22 Time 22:37
Raba 1425 19.03B 1425 1415 1430 0.00 0.00% 2021/01/22 Time 22:37
OTP Bank 13600 3.78T 13600 13600 13770 0.00 0.00% 2021/01/22 Time 22:37
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Mutandis 219 1.75B 219 219 219 0.00 0.00% 2021/01/22 Time 20:06
Aradei Capital 394.9 - 394.9 393 394.9 0.00 0.00% 2021/01/22 Time 20:06
Immorente Invest 93.11 838.64M 93.11 92.2 93.11 0.00 0.00% 2021/01/22 Time 20:06
BCP 256.95 51.97B 256.95 250.8 256.95 0.00 0.00% 2021/01/22 Time 19:08
Hps 6598 4.64B 6598 6598 6598 0.00 0.00% 2021/01/22 Time 19:08
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
EDBE 13.8 3.77B 13.8 13.8 13.8 0.08 0.58% 2021/01/24 Time 13:37
Kima 4.13 3.71B 4.13 4.13 4.13 0.02 0.48% 2021/01/24 Time 13:37
SODIC 16 5.68B 16 16 16 0.10 0.63% 2021/01/24 Time 13:37
EIPICO 41.74 4.11B 41.74 41.74 41.74 0.25 0.60% 2021/01/24 Time 13:37
GB AUTO 3.65 4.04B 3.65 3.65 3.65 0.02 0.55% 2021/01/24 Time 13:37
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 602.11 - 602.11 602.11 602.11 0.00 0.00% 2021/01/22 Time 11:09
Sor 520 - 520 520 520 0.00 0.00% 2021/01/22 Time 11:09
Suu 206.54 - 206.54 206.54 206.54 0.00 0.00% 2021/01/22 Time 11:09
Itools 75.01 - 75.01 75.01 75.01 0.00 0.00% 2021/01/22 Time 11:09
Ub Buk 400 - 400 400 400 0.00 0.00% 2021/01/22 Time 11:09
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
AMD 1854.9 2.23T 1854.9 1854.9 1859.98 0.00 0.00% 2021/01/23 Time 11:10
Nikola 398.01 - 398.01 398.01 401.22 0.00 0.00% 2021/01/23 Time 11:10
Xiaomi 98.84 1.85T 98.84 101 98.84 0.00 0.00% 2021/01/23 Time 11:10
Alibaba 5159.38 15.72T 5159.38 5152.86 5159.38 0.00 0.00% 2021/01/23 Time 11:10
Cibanco 28.53 24.34B 28.53 28.53 28.53 0.00 0.00% 2021/01/23 Time 11:10
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
A2A 1.347 4.19B 1.347 1.347 1.347 0.00 0.00% 2021/01/23 Time 1:36
CRH 36.02 28.42B 36.02 36.02 36.02 0.00 0.00% 2021/01/23 Time 1:36
ENI 8.51 30.27B 8.51 8.51 8.51 0.00 0.00% 2021/01/23 Time 1:36
Hera 2.85 4.20B 2.85 2.85 2.85 0.00 0.00% 2021/01/23 Time 1:36
Tod’s 27.12 897.50M 27.12 27.12 27.12 0.00 0.00% 2021/01/23 Time 1:36
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
ENL 15.2 - 15.2 15.2 15.2 0.00 0.00% 2021/01/22 Time 23:08
IBL 47.5 - 47.5 47.5 47.5 0.00 0.00% 2021/01/22 Time 23:08
Alteo 21 - 21 21 21 0.00 0.00% 2021/01/22 Time 22:09
Fides 24.5 - 24.5 24.5 24.5 0.00 0.00% 2021/01/22 Time 22:09
Medine 39.5 - 39.5 39.5 39.5 0.00 0.00% 2021/01/22 Time 22:09
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Marina 1.87 2.84M 1.87 1.87 1.87 0.00 0.00% 2020/12/29 Time 17:08
Luka Bar 0.24 13.62M 0.24 0.24 0.24 0.00 0.00% 2020/12/29 Time 17:08
HTP Mimoza 1.85 6.36M 1.85 1.85 1.85 0.00 0.00% 2020/12/29 Time 17:08
Jugopetrol 8.25 38.40M 8.25 8.25 8.25 0.00 0.00% 2020/12/29 Time 17:08
Bajo Sekulic 1.41 - 1.41 1.41 1.41 0.00 0.00% 2020/12/29 Time 17:08
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Oceana 6788 7.88B 6788 6788 6788 0.00 0.00% 2021/01/22 Time 22:09
Santam 28098 32.35B 28098 28098 28098 0.00 0.00% 2021/01/22 Time 22:09
Vukile 728 6.96B 728 728 728 0.00 0.00% 2021/01/22 Time 22:09
Firstrand 4817 375.62B 4817 4817 4817 0.00 0.00% 2021/01/22 Time 22:09
Barloworld 8950 66.06B 8950 8950 8950 0.00 0.00% 2021/01/22 Time 22:09
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Polarcus 0.41 212.26M 0.41 0.41 0.41 0.00 0.00% 2021/01/23 Time 1:07
DnB 169 262.01B 169 169 169.55 0.00 0.00% 2021/01/22 Time 22:09
Aker 715.5 53.18B 715.5 715.5 726 0.00 0.00% 2021/01/22 Time 22:09
Atea 129.2 14.21B 129.2 127.8 129.2 0.00 0.00% 2021/01/22 Time 22:09
Orkla 83.94 87.28B 83.94 83.94 84.32 0.00 0.00% 2021/01/22 Time 22:09
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tripple Gee and Co 0.75 - 0.75 0.75 0.8 0.00 0.00% 2021/01/22 Time 21:06
Jaiz Bank 0.66 - 0.66 0.65 0.66 0.00 0.00% 2021/01/22 Time 20:06
BUA Cement 76 - 76 76 76.85 0.00 0.00% 2021/01/22 Time 20:06
Airtel Africa 800.4 - 800.4 800.4 851.4 0.00 0.00% 2021/01/22 Time 20:06
MTN Nigeria Com 170.5 - 170.5 170.3 172 0.00 0.00% 2021/01/22 Time 20:06
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Cm 29.8 856.42M 29.8 29.6 30 0.00 0.00% 2021/01/22 Time 23:08
Adyen 1919 58.05B 1919 1891 1919 0.00 0.00% 2021/01/22 Time 23:08
Prosus 99.16 161.10B 99.16 98.66 99.38 0.00 0.00% 2021/01/22 Time 23:08
Marel hf 5.38 4.03B 5.38 5.36 5.4 0.00 0.00% 2021/01/22 Time 23:08
Jde Peets 32.16 16.07B 32.16 32.03 32.18 0.00 0.00% 2021/01/22 Time 23:08
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Chandrima Mercantiles 6 - 6 6 6 0.12 2.00% 2021/01/24 Time 13:08
Dr. Reddy's Labs 68.83 11.45B 68.83 68.83 68.83 0.00 0.00% 2021/01/23 Time 2:08
Upasana Finance 15.2 - 15.2 15.2 15.2 0.00 0.00% 2021/01/22 Time 23:08
Tirupati Starch & Chemicals 36.8 - 36.8 35.7 36.8 0.00 0.00% 2021/01/22 Time 23:08
B P Capital 2.83 - 2.83 2.83 2.83 0.00 0.00% 2021/01/22 Time 22:09
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Sino Prosper Group 0.018 41.47M 0.018 0.018 0.018 0.00 0.00% 2021/01/23 Time 11:10
Sino-Ocean 1.66 12.55B 1.66 1.66 1.67 0.00 0.00% 2021/01/22 Time 15:08
GR Properties 1 3.20B 1 0.99 1 0.00 0.00% 2021/01/22 Time 15:08
CL 0.07 154.00M 0.07 0.07 0.07 0.00 0.00% 2021/01/22 Time 14:08
KNT 0.18 93.60M 0.18 0.18 0.18 0.00 0.00% 2021/01/22 Time 14:08
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
MANPA 112990 25.92T 112990 112990 112990 10.00 0.01% 2021/01/24 Time 1:35
Proagro 24500 17.94T 24500 24500 24500 2300.00 10.36% 2021/01/24 Time 1:35
FVI SACA B 855000 115.17T 855000 855000 855000 15000.00 1.79% 2021/01/24 Time 1:35
Productos EFE 111780 78.25T 111780 111780 111780 8220.00 7.35% 2021/01/24 Time 1:35
Banco Caribe A 1015210 119.59T 1015210 1015210 1015210 33790.00 3.33% 2021/01/24 Time 1:35
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Sivico 48800 147.00B 48800 48800 48800 0.00 0.00% 2021/01/23 Time 16:36
TV Pharm 30000 332.63B 30000 30000 30000 0.00 0.00% 2021/01/23 Time 16:36
Cantcimex 34700 215.14B 34700 34700 34700 0.00 0.00% 2021/01/23 Time 16:36
MT Gas JSC 3800 23.94B 3800 3800 3800 0.00 0.00% 2021/01/23 Time 16:36
Dong Anh C&F 32100 192.60B 32100 32100 32100 0.00 0.00% 2021/01/23 Time 16:36
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Reds 1.285 73.80M 1.285 1.24 1.285 0.00 0.00% 2021/01/22 Time 22:37
Alumil 1.12 24.66M 1.12 1.12 1.19 0.00 0.00% 2021/01/22 Time 22:37
Elgeka 0.276 8.76M 0.276 0.276 0.294 0.00 0.00% 2021/01/22 Time 22:37
Dromeas 0.428 14.86M 0.428 0.42 0.432 0.00 0.00% 2021/01/22 Time 22:37
Kekrops 3.175 62.88M 3.175 3.14 3.175 0.00 0.00% 2021/01/22 Time 22:37
More