Online Forum

World Stocks

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Procter & Gamble DRC 149.16 353.46B 145.63 145.63 149.16 9278.34 6220.39% 2022/12/01 Time 10:23
Tripcom DRC 5165.5 - 5165.5 5165.5 5165.5 23.00 0.45% 2022/12/01 Time 2:51
Ross Stores DRC 9537 - 9537 9537 9537 112.00 1.19% 2022/12/01 Time 2:51
Natura Co Holding DRC 1443.5 - 1443.5 1443.5 1443.5 39.00 2.78% 2022/12/01 Time 2:51
Marsh McLennan Companies DRC 3410.5 - 3410.5 3410.5 3410.5 115.50 3.39% 2022/12/01 Time 2:51
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Steel Tube 1.29 213.98M 1.29 1.29 1.29 0.01 0.78% 2022/12/01 Time 10:23
Hallenstein Glasson 5.48 314.83M 5.45 5.45 5.48 0.00 0.00% 2022/12/01 Time 10:23
Vital Healthcare 2.33 1.52B 2.28 2.28 2.33 0.01 0.43% 2022/12/01 Time 10:23
Eurokai GmbH 34.2 460.60M 34.2 29.4 34.2 4.80 16.33% 2022/12/01 Time 6:49
KPN NV 2.95 12.11B 2.95 2.95 2.95 0.03 0.92% 2022/12/01 Time 2:51
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
MER 0.563 12.58M 0.56 0.56 0.563 0.02 4.09% 2022/12/01 Time 10:23
OHR 0.24 7.48M 0.232 0.232 0.24 0.00 0.00% 2022/12/01 Time 10:23
TSR 7.594 16.15M 7.55 7.55 7.594 0.26 3.37% 2022/12/01 Time 10:23
iBio 1.54 13.84M 1.55 1.54 1.55 0.04 2.67% 2022/12/01 Time 10:23
Team 0.689 29.78M 0.66 0.66 0.689 0.04 5.35% 2022/12/01 Time 10:23
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Laramide Resources 0.57 120.23M 0.57 0.57 0.57 0.03 5.56% 2022/12/01 Time 1:53
Global Petroleum 0.365 3.80M 0.365 0.36 0.37 0.00 0.00% 2022/11/30 Time 23:48
Auto1 8.29 1.58B 8.29 8.29 8.29 0.00 0.00% 2022/11/30 Time 22:45
DO & CO 88.6 863.32M 88.6 88.3 88.6 0.00 0.00% 2022/11/30 Time 22:45
Facc AG 5.93 271.53M 5.93 5.93 6.07 0.00 0.00% 2022/11/30 Time 22:45
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Assurers 0.17 1.57M 0.17 0.17 0.17 0.00 0.00% 2022/11/30 Time 17:21
Tuhama Financial 0.34 1.10M 0.34 0.33 0.34 0.00 0.00% 2022/11/30 Time 17:21
Sura Development And Invest 0.38 2.66M 0.38 0.37 0.38 0.00 0.00% 2022/11/30 Time 17:21
Al Safweh for Financial Investments 0.73 2.92M 0.73 0.71 0.73 0.00 0.00% 2022/11/30 Time 17:21
Arab Investors Union Company for Real Estates Deve 0.45 1.35M 0.45 0.44 0.45 0.00 0.00% 2022/11/30 Time 17:21
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
FCC 8.76 3.81B 8.76 8.58 8.76 0.00 0.00% 2022/11/30 Time 22:45
OHL 0.462 272.80M 0.462 0.461 0.466 0.00 0.00% 2022/11/30 Time 22:45
ENCE 3.13 761.98M 3.13 3.124 3.14 0.00 0.00% 2022/11/30 Time 22:45
Prim 11.35 193.84M 11.35 11.35 11.65 0.00 0.00% 2022/11/30 Time 22:45
Amper 0.169 187.36M 0.169 0.169 0.17 0.00 0.00% 2022/11/30 Time 22:45
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
ResMed 230.24 33.70B 223.65 223.65 230.24 196.79 588.31% 2022/12/01 Time 2:20
Laramide Resources 0.57 120.23M 0.57 0.57 0.57 0.03 5.56% 2022/12/01 Time 1:53
Ferrum Crescent 3.75 3.00M 3.75 3.51 4.2 0.00 0.00% 2022/11/30 Time 23:48
Global Petroleum 0.365 3.80M 0.365 0.36 0.37 0.00 0.00% 2022/11/30 Time 23:48
Litigation Capital 74.5 89.87M 74.5 74 76 0.00 0.00% 2022/11/30 Time 23:48
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Tatry Mountain 520 3.76B 520 520 520 0.00 0.00% 2022/11/27 Time 13:51
Biotika 23 22.61M 23 23 23 0.00 0.00% 2022/11/07 Time 23:40
Zentiva 25 40.50M 25 25 25 0.00 0.00% 2022/06/04 Time 1:55
49.15 18.04B 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06
Ses Tlmace 0.2 5.41M 0.2 0.2 0.2 0.00 0.00% 2022/04/15 Time 1:09
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
GRIT Real Estate Income 33 158.35M 33 30 33 0.00 0.00% 2022/11/30 Time 23:48
Bell 1520 1.45B 1520 1520 1576 0.00 0.00% 2022/11/30 Time 22:46
Wbho 9480 5.04B 9480 9260 9988 0.00 0.00% 2022/11/30 Time 22:46
Brait 426 5.62B 426 426 430 0.00 0.00% 2022/11/30 Time 22:46
Mpact 2951 4.29B 2951 2875 2951 0.00 0.00% 2022/11/30 Time 22:46
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Qudra 4.5 30.85B 4.5 4.26 4.5 0.00 0.00% 2022/11/30 Time 22:45
Dana Gas 0.904 6.32B 0.904 0.904 0.911 0.00 0.00% 2022/11/30 Time 22:45
Fertiglobe 4.61 38.27B 4.61 4.55 4.61 0.00 0.00% 2022/11/30 Time 22:45
Ad Aviation 6.1 2.71B 6.1 6.1 6.17 0.00 0.00% 2022/11/30 Time 22:45
Agthia Group 4.25 3.36B 4.25 4.25 4.25 0.00 0.00% 2022/11/30 Time 22:45
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Berlina 1140 1.12T 1140 1130 1140 0.00 0.00% 2022/11/30 Time 13:54
Inocycle 152 274.85B 152 152 154 0.00 0.00% 2022/11/30 Time 13:54
Arthavest 2430 1.09T 2430 2420 2430 0.00 0.00% 2022/11/30 Time 13:54
Ekadharma 274 964.31B 274 274 274 0.00 0.00% 2022/11/30 Time 13:54
Sriwahana 52 157.00B 52 52 52 0.00 0.00% 2022/11/30 Time 13:54
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
Astarta Holding NV 210 4.07B 210 210 210 0.00 0.00% 2022/11/30 Time 22:46
MHP DRC 160 12.89B 160 160 160 0.00 0.00% 2022/11/29 Time 22:55
Krukov Vag Zav 9.11 1.49B 9.11 9.11 9.11 0.00 0.00% 2022/11/29 Time 22:55
Raiff Bank Ava 0.225 13.84B 0.225 0.225 0.225 0.00 0.00% 2022/11/29 Time 22:55
Kernel Holding SA 225 11.67B 225 225 225 0.00 0.00% 2022/11/29 Time 22:55
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Cipla Quality 60 219.11B 60 60 60 0.00 0.00% 2022/11/27 Time 13:51
Umeme 210 341.01B 210 210 210 0.00 0.00% 2022/11/24 Time 13:53
Stanbic Bank Uganda 21 1.07T 21 21 21 0.00 0.00% 2022/11/17 Time 13:52
Development Finance Co 544 406.99B 544 544 544 0.00 0.00% 2022/11/03 Time 14:49
MTN Uganda 180 4.03T 180 180 180 0.00 0.00% 2022/11/02 Time 17:44
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
GPI 13.52 245.12M 13.52 13.52 13.56 0.00 0.00% 2022/11/30 Time 23:15
Avio 11.18 281.81M 11.18 11.18 11.86 0.00 0.00% 2022/11/30 Time 23:15
Fila 6.83 354.57M 6.83 6.83 6.91 0.00 0.00% 2022/11/30 Time 23:15
Wiit 17.32 458.39M 17.32 17.32 17.58 0.00 0.00% 2022/11/30 Time 23:15
Eviso 2.44 61.41M 2.44 2.43 2.48 0.00 0.00% 2022/11/30 Time 23:15
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
Trust Stamp 0.82 20.82M 0.89 0.82 0.89 0.01 1.22% 2022/12/01 Time 2:21
AIB 3.094 8.27B 3.094 3.032 3.094 0.00 0.00% 2022/11/30 Time 22:46
CRH 38.01 28.47B 38.01 38.01 38.6 0.00 0.00% 2022/11/30 Time 22:46
Ovoca 0.06 4.89M 0.06 0.06 0.06 0.00 0.00% 2022/11/30 Time 13:54
Origin 3.915 457.53M 3.915 3.915 3.915 0.00 0.00% 2022/11/30 Time 13:54
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
N1 183 55.04B 183 180 186 0.00 0.00% 2022/11/30 Time 23:15
Skeljungur 16.6 32.14B 16.6 16.3 16.6 0.00 0.00% 2022/11/30 Time 23:15
Fly Play hf 13.4 9.92B 13.4 13.25 13.8 0.00 0.00% 2022/11/30 Time 23:15
Kaldalon hf 1.69 17.40B 1.69 1.66 1.69 0.00 0.00% 2022/11/30 Time 23:15
Kvika banki 20 95.42B 20 19.75 20 0.00 0.00% 2022/11/30 Time 23:15
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Seef Properties 0.158 72.68M 0.158 0.158 0.158 0.00 0.00% 2022/11/29 Time 16:54
Aluminum Bahrain 1.013 1.43B 1.013 1.013 1.013 0.00 0.00% 2022/11/29 Time 16:54
Zain Bahrain Bsc 0.138 50.22M 0.138 0.138 0.138 0.00 0.00% 2022/11/29 Time 16:54
Alahlia Insurance 0.235 31.33M 0.235 0.235 0.235 0.00 0.00% 2022/11/29 Time 16:54
Al Baraka Banking 0.322 400.20M 0.322 0.321 0.322 0.00 0.00% 2022/11/28 Time 19:50
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Gap 14.53 5.27B 14.15 14.15 14.53 0.18 1.25% 2022/12/01 Time 2:20
Netflix Inc DRC 305.53 136.09B 289.93 289.93 305.53 275.01 901.08% 2022/12/01 Time 2:20
CEB 9.96 143.73M 9.96 9.96 9.96 0.24 2.41% 2022/12/01 Time 1:53
Dotz 1.51 251.98M 1.51 1.51 1.51 0.03 1.99% 2022/12/01 Time 1:53
Rb Cap 34.3 166.28M 34.3 34.3 34.3 0.45 1.33% 2022/12/01 Time 1:53
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Larsen&Toubro 2094.65 2.94T 2094.65 2094.65 2094.65 19.80 0.95% 2022/12/01 Time 10:23
Chapel Down 30.5 - 30.5 30.5 30.5 3.80 14.23% 2022/12/01 Time 1:53
Kazera Global 1.075 10.07M 1.075 1.075 1.075 0.03 2.38% 2022/12/01 Time 1:53
Tectonic Gold 0.76 - 0.76 0.76 0.76 0.03 4.11% 2022/12/01 Time 1:53
Shepherd Neame 670 - 670 670 670 15.00 2.24% 2022/12/01 Time 1:53
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Qrf 9.1 69.00M 9.1 9.1 9.12 0.00 0.00% 2022/11/30 Time 22:45
Balta 1.205 43.31M 1.205 1.205 1.33 0.00 0.00% 2022/11/30 Time 22:45
CFE SA 9.38 237.45M 9.38 9.35 9.47 0.00 0.00% 2022/11/30 Time 22:45
Nyxoah 5.22 129.21M 5.22 5.15 5.36 0.00 0.00% 2022/11/30 Time 22:45
Nyrstar 0.1745 19.17M 0.1745 0.162 0.1745 0.00 0.00% 2022/11/30 Time 22:45
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
IHB 1.8 174.26M 1.8 1.8 1.8 0.00 0.00% 2022/11/30 Time 22:45
Petrol AD 0.163 4.40M 0.163 0.163 0.163 0.00 0.00% 2022/11/30 Time 22:45
Neochim AD 45.2 116.89M 45.2 45.2 45.2 0.00 0.00% 2022/11/30 Time 22:45
Fazerles AD 20 10.20M 20 20 20 0.00 0.00% 2022/11/30 Time 22:45
Aktiv Properties 7.2 15.56M 7.2 7.2 7.2 0.00 0.00% 2022/11/30 Time 22:45
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Adn Tele 101.4 9.63B 101.4 101.4 101.4 0.00 0.00% 2022/11/30 Time 22:45
Apex Foods 271.4 1.55B 271.4 271.4 271.4 0.00 0.00% 2022/11/30 Time 22:45
Fine Foods 58.2 813.28M 58.2 58.2 58.2 0.00 0.00% 2022/11/30 Time 22:45
Jamuna Oil 169 18.66B 169 169 169 0.00 0.00% 2022/11/30 Time 22:45
Prime Bank 19 21.51B 19 19 19 0.00 0.00% 2022/11/30 Time 22:45
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Chobe Holdings 7.9 706.57M 7.9 7.9 7.9 0.00 0.00% 2022/11/30 Time 13:53
Barclays Bank of Botswana 5.13 4.37B 5.13 5.13 5.13 0.00 0.00% 2022/11/30 Time 13:53
Standard Chartered Botswana 2.81 640.96B 2.81 2.81 2.81 0.00 0.00% 2022/11/30 Time 13:53
Letlole La Rona 3.15 882.00M 3.15 3.15 3.15 0.00 0.00% 2022/11/29 Time 13:54
First National Bank Botswana 3.36 8.55B 3.36 3.36 3.36 0.00 0.00% 2022/11/29 Time 13:54
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektropriv Bi 16 504.10M 16 16 16 0.00 0.00% 2022/11/30 Time 13:53
Fortuna fond Bihac 2.18 4.87M 2.18 2.18 2.18 0.00 0.00% 2022/11/29 Time 19:45
Rafinerija Nafte ad Brod 0.0085 - 0.0085 0.0085 0.0085 0.00 0.00% 2022/11/29 Time 19:45
Bh Telecom 12.81 812.89M 12.81 12.81 12.81 0.00 0.00% 2022/11/28 Time 19:50
Telekom Srpske 1.55 - 1.55 1.55 1.55 0.00 0.00% 2022/11/28 Time 19:50
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
TPL 7.4 1.98B 7.4 7.4 7.4 0.05 0.68% 2022/12/01 Time 10:23
Loads 8.14 2.05B 8.14 8.14 8.14 0.04 0.49% 2022/12/01 Time 10:23
Data Agro 16.95 67.80M 16.95 16.95 16.95 0.76 4.69% 2022/12/01 Time 10:23
Arif Habib 39.75 2.60B 39.75 39.75 39.75 0.10 0.25% 2022/12/01 Time 10:23
TPL Trakker 8.5 1.71B 8.5 8.5 8.5 0.65 7.65% 2022/12/01 Time 10:23
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 2.85 47.89B 2.85 2.85 2.85 0.02 0.71% 2022/12/01 Time 1:53
REN 2.53 1.68B 2.53 2.53 2.545 0.00 0.00% 2022/11/30 Time 22:23
Altri 5.57 1.14B 5.57 5.55 5.58 0.00 0.00% 2022/11/30 Time 22:23
Inapa 0.042 22.10M 0.042 0.041 0.042 0.00 0.00% 2022/11/30 Time 22:23
Sonae 0.963 1.84B 0.963 0.9605 0.967 0.00 0.00% 2022/11/30 Time 22:23
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Milpo 2.08 2.63B 2.08 2.08 2.08 0.00 0.00% 2022/11/30 Time 13:22
Edegel 4.93 8.56B 4.93 4.93 4.93 0.00 0.00% 2022/11/30 Time 13:22
Minsur 3.65 10.64B 3.65 3.65 3.65 0.00 0.00% 2022/11/30 Time 13:22
Unacem 1.74 3.09B 1.74 1.74 1.74 0.00 0.00% 2022/11/30 Time 13:22
Alicorp 6.82 5.52B 6.82 6.82 6.82 0.00 0.00% 2022/11/30 Time 13:22
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
CRDB Bank PLC 380 992.50B 380 380 380 0.00 0.00% 2022/11/30 Time 13:54
Dar es Salaam SE 1700 38.12B 1700 1700 1700 0.00 0.00% 2022/11/30 Time 13:54
Tanzania Cement 3700 665.72B 3700 3700 3700 0.00 0.00% 2022/11/29 Time 13:55
Swissport Tanzania 1440 50.40B 1440 1440 1440 0.00 0.00% 2022/11/29 Time 13:55
National Microfinace Bank 2900 1.50T 2900 2900 2900 0.00 0.00% 2022/11/29 Time 13:55
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
CMO 4.26 1.21B 4.26 4.26 4.3 0.00 0.00% 2022/11/30 Time 16:53
CPL 2.4 1.06B 2.4 2.4 2.44 0.00 0.00% 2022/11/30 Time 16:53
MPG 4.3 1.58B 4.3 4.26 4.3 0.00 0.00% 2022/11/30 Time 16:53
Alla 1.39 840.00M 1.39 1.39 1.4 0.00 0.00% 2022/11/30 Time 16:53
ARIP 0.96 456.68M 0.96 0.96 0.98 0.00 0.00% 2022/11/30 Time 16:53
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Sync Power 9.15 202.03M 9.15 9.15 9.15 0.00 0.00% 2022/11/30 Time 23:48
Tecstar Tech 7.5 171.30M 7.5 7.5 7.5 0.00 0.00% 2022/11/30 Time 23:48
Taiwan Taomee 12.55 221.91M 12.55 12.55 12.55 0.00 0.00% 2022/11/30 Time 23:48
Upec Electronics 7.6 188.82M 7.6 7.6 7.6 0.00 0.00% 2022/11/30 Time 23:48
TWR Entertainment 11.75 252.63M 11.75 11.75 11.75 0.00 0.00% 2022/11/30 Time 23:48
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
TGS 21.84 317.40M 21.84 21.78 21.86 0.00 0.00% 2022/11/30 Time 22:46
SAN-EL 12.9 235.49M 12.9 12.77 13 0.00 0.00% 2022/11/30 Time 22:46
OYAK YO 11.5 230.00M 11.5 11.5 11.55 0.00 0.00% 2022/11/30 Time 22:46
Berkosan 19.7 307.32M 19.7 19.18 19.73 0.00 0.00% 2022/11/30 Time 22:46
Tac Tarim 44.28 300.19M 44.28 42 44.28 0.00 0.00% 2022/11/30 Time 22:46
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
BH 14.97 712.57M 14.97 14.97 14.97 0.00 0.00% 2022/11/30 Time 19:53
ICF 89.9 189.00M 89.9 89.9 89.9 0.00 0.00% 2022/11/30 Time 19:53
UIB 23.39 808.36M 23.39 23.25 23.39 0.00 0.00% 2022/11/30 Time 19:53
BTEI 6.37 21.35M 6.37 6.37 6.37 0.00 0.00% 2022/11/30 Time 19:53
SFBT 13.32 3.30B 13.32 13.32 13.33 0.00 0.00% 2022/11/30 Time 19:53
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
Future Energy Source 4.99 - 4.99 4.99 4.99 0.03 0.60% 2022/12/01 Time 2:20
Stationery Office Supplies 14.65 - 14.65 14.65 14.65 2.35 16.04% 2022/12/01 Time 2:20
First Rock Capital Holdings 14.6 - 14.6 14.6 14.6 0.40 2.74% 2022/12/01 Time 2:20
Gwest 1 - 1 1 1 0.00 0.00% 2022/11/30 Time 14:25
tTech 3.27 346.62M 3.27 3.27 3.27 0.00 0.00% 2022/11/30 Time 14:25
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
MOL 145 106.12B 145 145 145 0.00 0.00% 2022/11/30 Time 13:53
CEZ as 804.5 431.53B 804.5 804.5 804.5 0.00 0.00% 2022/11/30 Time 13:53
CTP NV 260 116.02B 260 260 260 0.00 0.00% 2022/11/30 Time 13:53
Photon 66.6 3.74B 66.6 66.6 66.6 0.00 0.00% 2022/11/30 Time 13:53
Komercni Banka 690.5 130.31B 690.5 690.5 690.5 0.00 0.00% 2022/11/30 Time 13:53
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Molong Machi A 4.48 3.58B 4.48 4.48 4.48 0.01 0.22% 2022/12/01 Time 1:53
Dongjiang Environmental A 6.12 5.38B 6.12 6.12 6.12 0.06 0.98% 2022/12/01 Time 1:53
Shenzhen Tellus 4.47 9.41B 4.47 4.47 4.47 0.00 0.00% 2022/11/30 Time 22:45
Shenzhen Wongtee 1.38 5.13B 1.38 1.38 1.38 0.00 0.00% 2022/11/30 Time 22:45
Shanghai Lingang B 0.926 4.34B 0.926 0.926 0.926 0.00 0.00% 2022/11/30 Time 22:45
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
DLH 3.12 149.81M 3.12 3.12 3.25 0.00 0.00% 2022/11/30 Time 22:45
SBS 7 22.45M 7 7 7.42 0.00 0.00% 2022/11/30 Time 22:45
SKAKO 65.2 201.07M 65.2 64 65.2 0.00 0.00% 2022/11/30 Time 22:45
Rias B 640 147.60M 640 590 640 0.00 0.00% 2022/11/30 Time 22:45
Cemat A/S 0.736 183.89M 0.736 0.736 0.756 0.00 0.00% 2022/11/30 Time 22:45
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Kigali 270 181.27B 270 270 270 0.00 0.00% 2022/11/25 Time 19:54
Bralirwa S.A. 166 85.37B 166 166 166 0.00 0.00% 2022/11/24 Time 13:53
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Mechel Pref 1.2046 443.94M 1.2046 1.2046 133.75 132.55 11003.30% 2022/12/01 Time 8:23
MMK 31.57 352.77B 31.57 31.57 31.57 0.18 0.57% 2022/12/01 Time 1:53
MTS 236.4 398.18B 236.4 236.4 236.4 1.10 0.47% 2022/12/01 Time 1:53
PIK 613.5 404.85B 613.5 613.5 613.5 0.50 0.08% 2022/12/01 Time 1:53
Ozon 1419 147.38B 1419 1419 1419 8.00 0.57% 2022/12/01 Time 1:53
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Feper 0.0695 48.54M 0.0695 0.0695 0.0695 0.00 0.00% 2022/11/30 Time 13:54
IAR SA 9.58 175.11M 9.58 9.58 9.58 0.00 0.00% 2022/11/30 Time 13:54
Iproeb 0.402 19.03M 0.402 0.402 0.402 0.00 0.00% 2022/11/30 Time 13:54
Romcab 0.103 17.65M 0.103 0.103 0.103 0.00 0.00% 2022/11/30 Time 13:54
Daimler 308.7 339.64B 308.7 308.7 308.7 0.00 0.00% 2022/11/30 Time 13:54
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zambia Sugar 18 5.70B 18 18 18 0.00 0.00% 2022/11/30 Time 13:54
Standard Chartered Bank Zambia 1.32 1.95B 1.32 1.32 1.32 0.00 0.00% 2022/11/30 Time 13:54
Zambia National Commercial Bank 3.2 4.62B 3.2 3.2 3.2 0.00 0.00% 2022/11/30 Time 13:54
Copperbelt Energy 3.79 6.50B 3.79 3.79 3.79 0.00 0.00% 2022/11/30 Time 13:54
CEC Africa 0.68 1.11B 0.68 0.68 0.68 0.00 0.00% 2022/11/27 Time 13:51
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Seed Co 73 - 73 73 73 0.00 0.00% 2022/11/30 Time 13:54
African Sun 24.5 - 24.5 24.5 24.5 0.00 0.00% 2022/11/30 Time 13:54
OK Zimbabwe 29.9 - 29.9 29.9 29.9 0.00 0.00% 2022/11/30 Time 13:54
NMBZ Holdings 26.75 - 26.75 26.75 26.75 0.00 0.00% 2022/11/30 Time 13:54
Innscor Africa 365 - 365 365 365 0.00 0.00% 2022/11/30 Time 13:54
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
ANAP 359 1.85B 359 359 359 3.00 0.84% 2022/12/01 Time 10:23
SHO-BI 357 4.72B 357 357 357 1.00 0.28% 2022/12/01 Time 10:23
Toyobo 1045 92.90B 1045 1045 1045 10.00 0.97% 2022/12/01 Time 10:23
Zigexn 354 37.11B 354 354 354 3.00 0.85% 2022/12/01 Time 10:23
DeNA Co 1845 213.95B 1845 1845 1845 5.00 0.27% 2022/12/01 Time 10:23
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Onatel 3250 222.02B 3250 3250 3250 0.00 0.00% 2022/11/30 Time 13:53
Palmci 9880 151.50B 9880 9880 9880 0.00 0.00% 2022/11/30 Time 13:53
Ecobank 4700 263.14B 4700 4700 4700 0.00 0.00% 2022/11/30 Time 13:53
BOA Mali 1355 24.80B 1355 1355 1355 0.00 0.00% 2022/11/30 Time 13:53
Coris Bank 8495 278.36B 8495 8495 8495 0.00 0.00% 2022/11/30 Time 13:53
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Amana Takaful Life 35.2 1.57B 35.2 35.2 35.2 0.00 0.00% 2022/11/30 Time 23:15
B P P L 23 7.09B 23 23 23 0.00 0.00% 2022/11/30 Time 17:21
Chrissworld 11 369.00M 11 11 11 0.00 0.00% 2022/11/30 Time 17:21
Capital Alliance 21.4 7.02B 21.4 21.4 21.4 0.00 0.00% 2022/11/30 Time 17:21
E M L Consultants 4.4 363.60M 4.4 4.4 4.4 0.00 0.00% 2022/11/30 Time 17:21
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
KOP Ltd 0.054 59.83M 0.054 0.05 0.054 0.00 0.00% 2022/11/30 Time 17:49
AsiaPhos Ltd 0.016 16.50M 0.016 0.016 0.017 0.00 0.00% 2022/11/30 Time 17:49
SHS Holdings 0.148 90.34M 0.148 0.142 0.148 0.00 0.00% 2022/11/30 Time 17:49
Nippecraft Ltd 0.086 30.92M 0.086 0.084 0.087 0.00 0.00% 2022/11/30 Time 17:49
Place Holdings 0.015 94.09M 0.015 0.015 0.016 0.00 0.00% 2022/11/30 Time 17:49
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Autoliv Inc. SDB 88.36 7.67B 86.48 86.48 88.36 824.84 933.50% 2022/12/01 Time 2:20
Amido publ 5 170.79M 5 5 5 0.12 2.40% 2022/12/01 Time 1:53
NFO Drives 43 99.96M 43 43 43 1.00 2.38% 2022/12/01 Time 1:53
Vindico Group AB 1 130.77M 1 1 1 0.00 0.20% 2022/12/01 Time 1:53
Vadsbo SwitchTech 2.43 64.61M 2.43 2.43 2.43 0.18 7.41% 2022/12/01 Time 1:53
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
ZEAL Network 26.6 594.87M 26.6 26.6 27.35 0.00 0.00% 2022/11/30 Time 23:48
FIR 195.7 - 195.7 195.7 198.8 0.00 0.00% 2022/11/30 Time 22:45
ObsEva 0.18 16.38M 0.18 0.18 0.19 0.00 0.00% 2022/11/30 Time 22:45
Kudelski 2.6 145.04M 2.6 2.54 2.6 0.00 0.00% 2022/11/30 Time 22:45
Novartis 83.91 - 83.91 83.76 84.1 0.00 0.00% 2022/11/30 Time 22:45
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 58.8 1.05B 58.8 58.8 58.8 0.00 0.00% 2022/11/30 Time 13:54
Krka 93.8 2.89B 93.8 93.8 93.8 0.00 0.00% 2022/11/30 Time 13:54
Petrol 20.8 855.12M 20.8 20.8 20.8 0.00 0.00% 2022/11/30 Time 13:54
Luka Koper DD 25.5 362.60M 25.5 25.5 25.5 0.00 0.00% 2022/11/30 Time 13:54
Zavarovalnica 34.5 783.52M 34.5 34.5 34.5 0.00 0.00% 2022/11/30 Time 13:54
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Cmpc 1475 3.69T 1475 1475 1475 16.70 1.15% 2022/12/01 Time 1:53
Entel 2625 792.79B 2625 2625 2625 24.60 0.94% 2022/12/01 Time 1:53
Sonda 330.15 288.26B 330.15 330.15 330.15 10.05 3.14% 2022/12/01 Time 1:53
Colbun 79 1.39T 79 79 79 1.29 1.63% 2022/12/01 Time 1:53
Iam Sa 465 465.00B 465 465 465 13.65 2.94% 2022/12/01 Time 1:53
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 667 108.76B 667 667 667 0.00 0.00% 2022/11/30 Time 22:46
Impol Seval 5000 4.71B 5000 5000 5000 0.00 0.00% 2022/11/30 Time 22:46
Dunavosiguranj 1136 17.25B 1136 1136 1144 0.00 0.00% 2022/11/30 Time 22:46
Philip Morris Prf 7450 45.35B 7450 7450 7450 0.00 0.00% 2022/11/30 Time 22:46
Tigar 20 163.12M 20 20 20 0.00 0.00% 2022/11/29 Time 22:55
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Asia Al Iraq Islamic Bank 1.06 - 1.06 1.06 1.06 0.00 0.00% 2022/11/23 Time 14:21
Fallujah for Construction Materials 4.83 - 4.83 4.83 4.83 0.00 0.00% 2022/11/23 Time 14:21
National Household Furniture Industry 1.8 - 1.8 1.8 1.8 0.00 0.00% 2022/11/23 Time 14:21
Babylon Hotel 95 190.00B 95 95 95 0.00 0.00% 2022/11/23 Time 0:00
Baghdad Hotel 8.7 33.45B 8.7 8.7 8.7 0.00 0.00% 2022/11/23 Time 0:00
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
ACC 34.3 3.43B 34.3 34.25 34.35 0.00 0.00% 2022/11/30 Time 19:53
BCI 34.8 957.00M 34.8 34.8 35 0.00 0.00% 2022/11/30 Time 19:53
H B 52 1.84B 52 49.35 52 0.00 0.00% 2022/11/30 Time 19:53
KEC 11.22 3.81B 11.22 11.16 11.22 0.00 0.00% 2022/11/30 Time 19:53
NGC 23.1 731.50M 23.1 23.02 23.1 0.00 0.00% 2022/11/30 Time 19:53
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Ooredoo 0.4 260.38M 0.4 0.4 0.4 0.00 0.00% 2022/11/30 Time 13:54
Oman Cement 0.3 99.26M 0.3 0.3 0.3 0.00 0.00% 2022/11/30 Time 13:54
Oman Telecom 0.872 654.00M 0.872 0.872 0.872 0.00 0.00% 2022/11/30 Time 13:54
Raysut Cement 0.114 22.80M 0.114 0.114 0.114 0.00 0.00% 2022/11/30 Time 13:54
Voltamp Energy 0.097 7.90M 0.097 0.097 0.097 0.00 0.00% 2022/11/30 Time 13:54
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Lifa Air Oyj 0.64 6.56M 0.64 0.62 0.64 0.00 0.00% 2022/11/30 Time 22:46
Rush Factory 1.05 2.48M 1.05 1 1.05 0.00 0.00% 2022/11/30 Time 22:46
Cleantech Invest 0.092 9.25M 0.092 0.089 0.093 0.00 0.00% 2022/11/30 Time 22:46
QPR Software Oyj 0.586 9.40M 0.586 0.576 0.594 0.00 0.00% 2022/11/30 Time 22:46
Qt 45.17 1.14B 45.17 45.17 45.69 0.00 0.00% 2022/11/30 Time 22:46
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Arkaan RE 1.62 - 1.62 1.62 1.62 0.00 0.00% 2022/11/30 Time 16:23
Wataniya Mob 0.91 266.63M 0.91 0.91 0.91 0.00 0.00% 2022/11/30 Time 16:23
Jlm Pharmaceutic 3.45 62.10M 3.45 3.45 3.45 0.00 0.00% 2022/11/30 Time 16:23
Bank Of Palestine 2 447.92M 2 1.99 2 0.00 0.00% 2022/11/30 Time 16:23
Palestine Electric 2.17 130.20M 2.17 2.17 2.17 0.00 0.00% 2022/11/30 Time 16:23
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Lifa Air Oyj 0.64 6.56M 0.64 0.62 0.64 0.00 0.00% 2022/11/30 Time 22:46
Rush Factory 1.05 2.48M 1.05 1 1.05 0.00 0.00% 2022/11/30 Time 22:46
Cleantech Invest 0.092 9.25M 0.092 0.089 0.093 0.00 0.00% 2022/11/30 Time 22:46
QPR Software Oyj 0.586 9.40M 0.586 0.576 0.594 0.00 0.00% 2022/11/30 Time 22:46
Qt 45.17 1.14B 45.17 45.17 45.69 0.00 0.00% 2022/11/30 Time 22:46
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Medco 0.163 514.96M 0.163 0.163 0.163 0.00 0.61% 2022/12/01 Time 10:23
Cirtek 2.59 1.68B 2.59 2.59 2.59 0.03 1.17% 2022/12/01 Time 10:23
Vulcan 0.81 1.17B 0.81 0.81 0.81 0.01 1.25% 2022/12/01 Time 10:23
Xurpas 0.27 554.75M 0.27 0.27 0.27 0.02 5.88% 2022/12/01 Time 10:23
Fruitas 1.02 2.13B 1.02 1.02 1.02 0.02 2.00% 2022/12/01 Time 10:23
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Logicom 1.89 140.01M 1.89 1.89 1.89 0.00 0.00% 2022/11/30 Time 13:53
Frou Frou 0.274 24.52M 0.274 0.274 0.274 0.00 0.00% 2022/11/30 Time 13:53
Louis Plc 0.068 28.78M 0.068 0.068 0.068 0.00 0.00% 2022/11/30 Time 13:53
Petrolina 1.09 93.63M 1.09 1.09 1.09 0.00 0.00% 2022/11/30 Time 13:53
Vasilikos 2.54 182.72M 2.54 2.54 2.54 0.00 0.00% 2022/11/30 Time 13:53
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Nike 119 170.88B 119 119 120 0.00 0.00% 2022/11/30 Time 23:15
BAST AO 9100 14.13B 9100 9100 9723 0.00 0.00% 2022/11/30 Time 23:15
Kcell AO 1537.9 306.00B 1537.9 1537.9 1552 0.00 0.00% 2022/11/30 Time 23:15
ForteBank AO 4.58 331.49B 4.58 3.59 4.58 0.00 0.00% 2022/11/30 Time 23:15
Bayan Sulu AO 298.69 13.34B 298.69 298.67 298.7 0.00 0.00% 2022/11/30 Time 23:15
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 19.6 181.03B 19.6 19.31 19.6 0.00 0.00% 2022/11/30 Time 16:53
Aamal 1.024 6.45B 1.024 1.008 1.024 0.00 0.00% 2022/11/30 Time 16:53
Barwa 3.3 12.84B 3.3 3.206 3.3 0.00 0.00% 2022/11/30 Time 16:53
Dlala 1.176 223.90M 1.176 1.165 1.176 0.00 0.00% 2022/11/30 Time 16:53
Ezdan 1.113 29.52B 1.113 1.105 1.113 0.00 0.00% 2022/11/30 Time 16:53
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 691.68 621.19B 691.68 691.68 698 0.00 0.00% 2022/11/27 Time 13:51
Holcim De Costa Rica S.A. 14.75 126.52B 14.75 14.75 14.75 0.00 0.00% 2022/11/17 Time 0:00
Banco Lafise Pref 100 321.98B 100 100 100 0.00 0.00% 2022/11/15 Time 0:00
Grupo Financiero Improsa Pref 0.75 15.47B 0.75 0.75 0.75 0.00 0.00% 2022/11/09 Time 0:00
Astra Rocket 2.25 527.48M 2.25 2.25 2.25 0.00 0.00% 2022/10/26 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
IAG Inc 75.81 7.99B 75.81 75.81 75.81 1.00 1.34% 2022/12/01 Time 2:51
Lexaria Bioscience 2.96 17.61M 2.83 2.83 2.96 0.11 3.86% 2022/12/01 Time 2:21
ProMetic Life Sciences Inc. 0.45 13.47M 0.45 0.45 0.45 0.02 4.65% 2022/12/01 Time 2:21
Versus Systems 2.03 50.55M 2.1 2.03 2.1 0.07 3.20% 2022/12/01 Time 2:21
Nextech Ar 0.75 69.21M 0.75 0.75 0.75 0.01 1.35% 2022/12/01 Time 2:21
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Kp 856 77.96B 856 856 856 13.00 1.52% 2022/12/01 Time 10:23
Nk 970 76.36B 970 970 970 2.00 0.21% 2022/12/01 Time 10:23
Dsr 6420 77.04B 6420 6420 6420 50.00 0.78% 2022/12/01 Time 10:23
Thn 3780 67.23B 3780 3780 3780 45.00 1.20% 2022/12/01 Time 10:23
Enex 956 51.71B 956 956 956 27.00 2.91% 2022/12/01 Time 10:23
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Viro 75 99.47M 75 75 75 0.00 0.00% 2022/11/30 Time 13:54
Ad Plastik 80.4 333.60M 80.4 80.4 80.4 0.00 0.00% 2022/11/30 Time 13:54
Arenaturist 228 1.15B 228 228 228 0.00 0.00% 2022/11/30 Time 13:54
Luka Rijeka 62 1.15B 62 62 62 0.00 0.00% 2022/11/30 Time 13:54
Adris Grupa P 366 5.96B 366 366 366 0.00 0.00% 2022/11/30 Time 13:54
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 681670 11374.18T 681670 681670 681670 0.00 0.00% 2022/11/30 Time 13:53
Celsia 2905 3.11T 2905 2905 2905 0.00 0.00% 2022/11/30 Time 13:53
Nutresa 41000 20.10T 41000 41000 41000 0.00 0.00% 2022/11/30 Time 13:53
Cemargos 3797 4.64T 3797 3797 3797 0.00 0.00% 2022/11/30 Time 13:53
Promigas 4380 5.33T 4380 4380 4380 0.00 0.00% 2022/11/30 Time 13:53
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
J&J 178 465.38B 177.91 177.91 178 3.05 1.74% 2022/12/01 Time 10:23
Visa 217 447.39B 216.09 216.09 217 7.37 3.52% 2022/12/01 Time 10:23
AbbVie 161.18 284.95B 160.89 160.89 161.18 4.11 2.62% 2022/12/01 Time 10:23
Oracle 83.03 223.86B 83.04 83.03 83.04 2.30 2.85% 2022/12/01 Time 10:23
Pfizer 50.13 281.40B 50.08 50.08 50.13 1.04 2.12% 2022/12/01 Time 10:23
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
KFH Capital REIT 1267 29.90M 1267 1267 1267 0.00 0.00% 2022/11/30 Time 23:15
Mezzan Holding Co 390 116.28B 390 390 390 0.00 0.00% 2022/11/30 Time 23:15
Integrated Holding 366 92.60M 366 366 366 0.00 0.00% 2022/11/30 Time 23:15
Al Eid Food Company KSCP 240 41.30M 240 240 240 0.00 0.00% 2022/11/30 Time 23:15
Dalqan Real Estate Company KSCP 237 14.19M 237 237 237 0.00 0.00% 2022/11/30 Time 23:15
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Solidere A 54.5 8.99B 54.5 54 54.5 0.00 0.00% 2022/11/30 Time 16:23
Solidere B 53.75 8.87B 53.75 52.5 53.75 0.00 0.00% 2022/11/30 Time 16:23
Holcim Liban 31 605.00M 31 31 31 0.00 0.00% 2022/11/30 Time 16:23
Bank Audi DRC 1.44 828.19M 1.44 1.44 1.44 0.00 0.00% 2022/11/30 Time 16:23
SL des Ciments Blancs Bearer 11.425 120.76M 11.425 11.4 11.6 0.00 0.00% 2022/11/29 Time 22:23
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Medco 0.163 514.96M 0.163 0.163 0.163 0.00 0.61% 2022/12/01 Time 10:23
Cirtek 2.59 1.68B 2.59 2.59 2.59 0.03 1.17% 2022/12/01 Time 10:23
Vulcan 0.81 1.17B 0.81 0.81 0.81 0.01 1.25% 2022/12/01 Time 10:23
Xurpas 0.27 554.75M 0.27 0.27 0.27 0.02 5.88% 2022/12/01 Time 10:23
Vitarich 0.57 1.74B 0.57 0.57 0.57 0.01 1.75% 2022/12/01 Time 10:23
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
Schaeffler AG 6.42 4.28B 6.42 6.29 6.42 0.00 0.00% 2022/11/30 Time 23:48
SES 6.704 2.88B 6.704 6.704 6.704 0.00 0.00% 2022/11/30 Time 14:26
Brait 0.244 322.16M 0.244 0.244 0.244 0.00 0.00% 2022/11/30 Time 14:26
KTG ADR 36.4 7.99B 36.4 36.4 36.4 0.00 0.00% 2022/11/30 Time 14:26
Socfinaf 11.9 212.26M 11.9 11.9 11.9 0.00 0.00% 2022/11/30 Time 14:26
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
NBS Bank 2260 6.58T 2260 2260 2260 0.00 0.00% 2022/11/30 Time 13:22
Telekom Networks Malawi 1350 135.55B 1350 1350 1350 0.00 0.00% 2022/11/30 Time 13:22
NICO Holdings Ltd 5501 57.38B 5501 5501 5501 0.00 0.00% 2022/11/29 Time 13:22
Standard Bank Limited 200011 468.03B 200011 200011 200011 0.00 0.00% 2022/11/29 Time 13:22
National Bank Of Malawi 150416 702.34B 150416 150416 150416 0.00 0.00% 2022/11/29 Time 13:22
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Valletta 0.86 502.11M 0.86 0.86 0.86 0.00 0.00% 2022/11/30 Time 22:23
HSBC Bank Malta 0.73 263.02M 0.73 0.73 0.73 0.00 0.00% 2022/11/29 Time 22:23
Loqus Holdings 0.19 6.06M 0.19 0.19 0.19 0.00 0.00% 2022/11/28 Time 23:23
MIDI 0.25 53.54M 0.25 0.25 0.25 0.00 0.00% 2022/11/28 Time 22:23
Lombard Bank Malta 1.08 97.99M 1.08 1.08 1.08 0.00 0.00% 2022/11/28 Time 22:23
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
SCC 0.335 47.29M 0.335 0.335 0.335 0.01 2.99% 2022/12/01 Time 10:23
TDM 0.185 318.73M 0.185 0.185 0.185 0.01 2.78% 2022/12/01 Time 10:23
UMW 3.35 3.91B 3.35 3.35 3.35 0.09 2.76% 2022/12/01 Time 10:23
Uwc 4.58 4.55B 4.58 4.58 4.58 0.45 10.90% 2022/12/01 Time 10:23
WCT 0.445 630.67M 0.445 0.445 0.445 0.02 3.49% 2022/12/01 Time 10:23
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
4iG 727 216.74B 727 715 727 0.00 0.00% 2022/11/30 Time 22:46
MOL 2820 1.78T 2820 2756 2828 0.00 0.00% 2022/11/30 Time 22:46
Raba 1295 17.29B 1295 1295 1295 0.00 0.00% 2022/11/30 Time 22:46
Opimus 124 84.56B 124 124 133 0.00 0.00% 2022/11/30 Time 22:46
Appeninn 154.5 7.32B 154.5 152 155.5 0.00 0.00% 2022/11/30 Time 22:46
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Mutandis 207 1.91B 207 205 208 0.00 0.00% 2022/11/30 Time 20:23
Casablanca 119 525.00M 119 116.1 119 0.00 0.00% 2022/11/30 Time 20:23
Disty Tech 182 182.85M 182 182 182 0.00 0.00% 2022/11/30 Time 20:23
Marsa Maroc 206 15.12B 206 206 214.3 0.00 0.00% 2022/11/30 Time 20:23
Immorente Invest 101.2 911.51M 101.2 101.2 102.8 0.00 0.00% 2022/11/30 Time 20:23
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
EDBE 10.89 5.74B 10.89 10.73 11 0.00 0.00% 2022/11/30 Time 19:53
Kima 5.7 6.76B 5.7 5.66 6.1 0.00 0.00% 2022/11/30 Time 19:53
SODIC 12.91 4.62B 12.91 12.91 13.21 0.00 0.00% 2022/11/30 Time 19:53
EIPICO 34.54 3.44B 34.54 34.54 34.6 0.00 0.00% 2022/11/30 Time 19:53
GB AUTO 4.64 5.04B 4.64 4.64 4.7 0.00 0.00% 2022/11/30 Time 19:53
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Suu 451.02 - 451.02 451.02 451.02 0.00 0.00% 2022/11/30 Time 11:23
Remicon 30.04 - 30.04 30.04 30.04 0.00 0.00% 2022/11/30 Time 11:23
Mongol Post 846.11 - 846.11 846.11 846.11 0.00 0.00% 2022/11/30 Time 11:23
Shivee Ovoo 1500 - 1500 1500 1500 0.00 0.00% 2022/11/30 Time 11:23
Tavantolgoi 8300 - 8300 8300 8300 0.00 0.00% 2022/11/30 Time 11:23
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Gap 279.99 101.50B 279.99 279.99 279.99 5.98 2.18% 2022/12/01 Time 10:23
AT&T 370.68 2.65T 370 370 370.68 2.40 0.65% 2022/12/01 Time 10:23
BBVA 111 669.89B 111 111 111 0.97 0.88% 2022/12/01 Time 10:23
Nike 2080.33 3.31T 2066.41 2066.41 2080.33 30.33 1.48% 2022/12/01 Time 10:23
Apple 2844.07 45.40T 2842.73 2842.73 2844.07 109.07 3.99% 2022/12/01 Time 10:23
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 37.35 28.47B 37.35 37.35 37.35 1.13 3.03% 2022/12/01 Time 1:53
Iren 1.576 2.02B 1.576 1.576 1.576 0.01 0.82% 2022/12/01 Time 1:53
Cofide 0.4285 464.56M 0.4285 0.4285 0.4285 0.01 1.90% 2022/12/01 Time 1:53
BCA MPS 1.883 2.37B 1.883 1.883 1.883 0.03 1.73% 2022/12/01 Time 1:53
Ryanair 12.8 14.58B 12.8 12.8 12.8 0.04 0.31% 2022/12/01 Time 1:53
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Mcb 10 - 10 10 10 0.00 0.00% 2022/11/30 Time 23:15
GRIT Real Estate Income 0.32 189.66M 0.32 0.32 0.32 0.00 0.00% 2022/11/30 Time 23:15
CIEL Ltd 6.28 10.60B 6.28 6.28 6.28 0.00 0.00% 2022/11/30 Time 22:23
Rogers & Co 27.1 6.83B 27.1 27.1 27.1 0.00 0.00% 2022/11/30 Time 22:23
Belle Mare Holding 25 1.96B 25 25 25 0.00 0.00% 2022/11/30 Time 22:23
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Luka Bar 0.34 19.30M 0.34 0.34 0.34 0.00 0.00% 2022/09/12 Time 16:49
Jugopetrol 11 51.19M 11 11 11 0.00 0.00% 2022/09/12 Time 16:49
Montecargo 0.19 - 0.19 0.19 0.19 0.00 0.00% 2022/09/12 Time 16:49
13 Jul Plantaze 0.16 28.68M 0.16 0.16 0.16 0.00 0.00% 2022/09/12 Time 16:49
Hotelska Grupa Budvanska 6.51 52.80M 6.51 6.51 6.51 0.00 0.00% 2022/09/12 Time 16:49
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
B2Gold 5766 64.72B 5766 5766 5766 0.00 0.00% 2022/11/30 Time 14:26
Mediclinic Int 10047 74.10B 10047 10047 10047 0.00 0.00% 2022/11/30 Time 14:26
Elevate Uranium 447 1.28B 447 447 447 0.00 0.00% 2022/11/30 Time 14:26
Forsys Metals Corp. 700 1.30B 700 700 700 0.00 0.00% 2022/11/30 Time 14:26
Oceana 5927 7.28B 5927 5927 5927 0.00 0.00% 2022/11/30 Time 13:22
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Hugo Games 2.42 502.10M 2.42 2.42 2.42 0.01 0.21% 2022/12/01 Time 10:23
Northern Drilling 30.05 484.80M 30.05 30.05 30.05 0.95 3.16% 2022/12/01 Time 1:23
Atla Petroleum 7.3 26.85M 7.3 7.3 7.6 0.00 0.00% 2022/11/30 Time 22:45
DnB 190.5 295.34B 190.5 189.05 190.7 0.00 0.00% 2022/11/30 Time 22:23
Aker 761 56.16B 761 751 761 0.00 0.00% 2022/11/30 Time 22:23
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
BUA Cement 72.3 2.44T 72.3 72.2 72.3 0.00 0.00% 2022/11/30 Time 20:23
Airtel Africa 1420 2.48T 1420 1400 1420 0.00 0.00% 2022/11/30 Time 20:23
Access Holdings 8.5 275.16B 8.5 8.5 8.55 0.00 0.00% 2022/11/30 Time 20:23
Nigerian Exchange 24.5 47.14B 24.5 23.9 24.5 0.00 0.00% 2022/11/30 Time 20:23
Nigerian Enrgy Setr Plc 497 - 497 497 606 0.00 0.00% 2022/11/30 Time 20:23
More

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
MOA 0.35 23.37M 0.35 0.35 0.35 0.02 5.71% 2022/12/01 Time 10:23
NPT 0.24 82.72M 0.235 0.235 0.24 0.01 4.35% 2022/12/01 Time 10:23
EROAD 1.22 134.70M 1.24 1.22 1.24 0.03 2.46% 2022/12/01 Time 10:23
Seeka 3.3 136.12M 3.3 3.3 3.3 0.02 0.61% 2022/12/01 Time 10:23
Serko 2.47 294.92M 2.47 2.47 2.47 0.02 0.82% 2022/12/01 Time 10:23
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Exor 75.08 17.34B 75.08 74.34 75.08 0.00 0.00% 2022/11/30 Time 23:15
CTP NV 10.48 4.76B 10.48 10.48 10.66 0.00 0.00% 2022/11/30 Time 23:15
Inpost 7.03 3.51B 7.03 7.03 7.09 0.00 0.00% 2022/11/30 Time 23:15
Motork 1.57 83.33M 1.57 1.57 1.6 0.00 0.00% 2022/11/30 Time 23:15
Allfunds Group 6.96 4.03B 6.96 6.88 6.99 0.00 0.00% 2022/11/30 Time 23:15
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
GTL 7.43 1.17B 7.43 7.43 7.43 0.12 1.64% 2022/12/01 Time 10:23
GTL 7.45 1.17B 7.45 7.45 7.45 0.20 2.76% 2022/12/01 Time 10:23
Arshiya 11.73 3.06B 11.73 11.73 11.73 0.16 1.38% 2022/12/01 Time 10:23
Arshiya 11.75 3.06B 11.75 11.75 11.75 0.20 1.73% 2022/12/01 Time 10:23
Bilcare 37.95 893.54M 37.95 37.95 37.95 0.35 0.92% 2022/12/01 Time 10:23
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
NIO 12.77 17.35B 12.49 12.49 12.77 74.33 582.07% 2022/12/01 Time 2:20
WAC 0.033 38.02M 0.033 0.033 0.033 0.00 0.00% 2022/11/30 Time 13:54
Alco 0.039 31.82M 0.039 0.039 0.039 0.00 0.00% 2022/11/30 Time 13:54
Roma 0.057 35.10M 0.057 0.057 0.058 0.00 0.00% 2022/11/30 Time 13:54
Lapco 0.098 37.20M 0.098 0.098 0.1 0.00 0.00% 2022/11/30 Time 13:54
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Larsen&Toubro 2094.65 2.94T 2094.65 2094.65 2094.65 19.80 0.95% 2022/12/01 Time 10:23
Zuliano 10.3 249.79M 10.3 10.3 10.3 1.70 19.77% 2022/12/01 Time 1:53
FVI SACA A 15 966.57M 15 15 15 2.00 15.38% 2022/12/01 Time 1:53
Kazera Global 1.075 10.07M 1.075 1.075 1.075 0.03 2.38% 2022/12/01 Time 1:53
Octopus Renewables 10016 601.08M 10016 10016 10016 9915.00 9816.83% 2022/12/01 Time 1:53
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
ADC 19500 77.57B 19500 19500 19500 0.00 0.00% 2022/11/30 Time 13:54
HAD 14400 59.60B 14400 14400 14400 0.00 0.00% 2022/11/30 Time 13:54
KTS 14400 73.01B 14400 14400 14400 0.00 0.00% 2022/11/30 Time 13:54
SMT 8500 49.21B 8500 8500 8500 0.00 0.00% 2022/11/30 Time 13:54
VBC 18500 138.75B 18500 18500 18500 0.00 0.00% 2022/11/30 Time 13:54
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Elve 5 16.54M 5 5 5.3 0.00 0.00% 2022/11/30 Time 22:46
Ekter 1.38 15.30M 1.38 1.355 1.395 0.00 0.00% 2022/11/30 Time 22:46
Jumbo 15.19 2.07B 15.19 15.19 15.35 0.00 0.00% 2022/11/30 Time 22:46
Kreka 0.23 1.61M 0.23 0.23 0.23 0.00 0.00% 2022/11/30 Time 22:46
Alumil 2.035 65.96M 2.035 2.025 2.12 0.00 0.00% 2022/11/30 Time 22:46
More