Online Forum

World Stocks

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Procter & Gamble DRC 162.6 389.76B 162.6 162.6 162.6 0.23 0.14% 2022/01/22 Time 2:23
Salesforce.com DRC 5473 17.35T 5473 5473 66 0.00 0.00% 2022/01/18 Time 20:18
Mirgor 1545 278.10B 1545 1545 1545 0.00 0.00% 2020/12/24 Time 10:37
Telecom Argentina 193.9 284.98B 193.9 193.9 193.9 0.00 0.00% 2020/12/24 Time 10:37
Visa 4945 33.89T 4945 4945 4945 0.00 0.00% 2020/12/24 Time 2:35
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Volkswagen DRC 29.18 147.53B 29.16 29.16 29.18 0.13 0.45% 2022/01/22 Time 3:30
Allianz 219.1 2.53B 219.1 219.1 219.1 1.60 0.73% 2022/01/22 Time 3:30
edel 5.5 115.70M 5.5 5.5 5.5 0.05 0.92% 2022/01/22 Time 2:24
Teco 0.47 66.59M 0.47 0.47 0.47 0.02 4.26% 2022/01/22 Time 2:24
mVISE 1.47 13.79M 1.47 1.47 1.47 0.02 1.36% 2022/01/22 Time 2:24
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Kraton 46.07 1.48B 46.2 46.07 46.2 0.16 0.35% 2022/01/22 Time 4:55
AYR Strategies A 15 1.06B 14.99 14.99 15 0.33 2.25% 2022/01/22 Time 4:55
Wolters Kluwer NV 101.8 26.54B 102.27 101.8 102.27 0.62 0.61% 2022/01/22 Time 4:55
Indiva 0.2407 34.12M 0.2382 0.2382 0.2407 0.01 2.24% 2022/01/22 Time 3:31
RenovoRx 3.6 34.39M 3.6 3.6 3.6 0.24 6.67% 2022/01/22 Time 3:31
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
AMS 14.6 3.88B 14.6 14.6 14.6 0.37 2.53% 2022/01/22 Time 2:23
Grenke 29.35 1.36B 29.35 29.35 29.35 0.79 2.69% 2022/01/22 Time 2:23
K+S AG 16.915 3.25B 16.915 16.915 16.915 0.76 4.46% 2022/01/22 Time 2:23
S&T AG 15.43 979.33M 15.43 15.43 15.43 0.28 1.85% 2022/01/22 Time 2:23
Aixtron 19.185 2.14B 19.185 19.185 19.185 0.18 0.94% 2022/01/22 Time 2:23
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Nutri Dar 2.53 29.39M 2.53 2.53 2.53 0.00 0.00% 2022/01/20 Time 18:21
Jo Duty Fre 7.95 178.87M 7.95 7.95 7.95 0.00 0.00% 2022/01/20 Time 18:21
Northern Ce 2.52 138.60M 2.52 2.52 2.52 0.00 0.00% 2022/01/20 Time 18:21
Babelon Invest 1.25 2.50M 1.25 1.25 1.25 0.00 0.00% 2022/01/20 Time 18:21
Amwaj Properties 0.13 3.90M 0.13 0.13 0.13 0.00 0.00% 2022/01/20 Time 18:21
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
VALE ON 14.256 67.31B 14.256 14.256 14.256 0.14 1.01% 2022/01/22 Time 2:24
BRADESPAR ON 4.1 1.72B 4.1 4.1 4.1 0.20 5.13% 2022/01/22 Time 2:24
PETROBRAS ON 5.74 70.53B 5.74 5.74 5.74 0.01 0.09% 2022/01/22 Time 2:24
PETROBRAS PN 5.29 70.53B 5.29 5.29 5.29 0.04 0.76% 2022/01/22 Time 2:24
America Movil 0.855 55.09B 0.855 0.855 0.855 0.02 1.75% 2022/01/22 Time 2:24
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
ResMed 235.16 34.36B 236.93 235.16 236.93 0.14 0.06% 2022/01/22 Time 3:30
Laramide Resources 0.58 117.01M 0.58 0.58 0.58 0.01 1.72% 2022/01/22 Time 2:23
Ferrum Crescent 4.75 3.56M 4.75 4.7 4.95 0.00 0.00% 2022/01/21 Time 23:16
Global Petroleum 0.545 4.34M 0.545 0.522 0.555 0.00 0.00% 2022/01/21 Time 23:16
Litigation Capital 96 116.29M 96 94 96 0.00 0.00% 2022/01/21 Time 23:16
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Biotika 42 32.38M 42 42 42 0.00 0.00% 2022/01/19 Time 23:33
Zentiva 35 56.71M 35 30.4 35 0.00 0.00% 2022/01/18 Time 20:25
Tatry Mountain 30 201.22M 30 25.1 30 0.00 0.00% 2022/01/18 Time 20:25
1 Garantovana 1.55 - 1.55 1.55 1.55 0.00 0.00% 2022/01/07 Time 17:46
Druha Strategicka 2.1 1.70M 2.1 2.1 2.1 0.00 0.00% 2022/01/07 Time 17:46
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Avi 7584 24.99B 7584 7584 7639 0.00 0.00% 2022/01/21 Time 23:16
Jse 11535 9.86B 11535 11535 11705 0.00 0.00% 2022/01/21 Time 23:16
Kap 431 10.93B 431 430 435 0.00 0.00% 2022/01/21 Time 23:16
PSG 8700 18.22B 8700 8665 8744 0.00 0.00% 2022/01/21 Time 23:16
Rcl 1328 11.71B 1328 1325 1345 0.00 0.00% 2022/01/21 Time 23:16
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Fertiglobe 3.85 31.96B 3.85 3.85 3.85 0.04 1.05% 2022/01/22 Time 1:13
ADNOC Drilling 3.38 54.08B 3.38 3.38 3.38 0.02 0.60% 2022/01/22 Time 1:13
Emirates Stallion PJSC 8 2.00B 8 8 8 0.12 1.52% 2022/01/22 Time 1:13
Zee Stores PJSC 26.38 2.64B 26.38 26.38 26.38 0.00 0.00% 2022/01/21 Time 21:17
Palms Sports PJSC 11.9 1.79B 11.9 11.9 11.9 0.00 0.00% 2022/01/21 Time 21:17
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Inter-Delta 234 138.49B 234 234 236 0.00 0.00% 2022/01/21 Time 14:20
Rig Tenders 314 191.27B 314 314 314 0.00 0.00% 2022/01/21 Time 14:20
Intraco Penta 62 207.32B 62 62 62 0.00 0.00% 2022/01/21 Time 14:20
Martina Berto 142 151.94B 142 137 142 0.00 0.00% 2022/01/21 Time 14:20
Radiant Utama 206 158.62B 206 202 206 0.00 0.00% 2022/01/21 Time 14:20
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
Ukrnafta 270 14.64B 270 270 270 0.00 0.00% 2022/01/21 Time 23:16
Raiff Bank Ava 0.44 27.06B 0.44 0.44 0.44 0.00 0.00% 2022/01/21 Time 23:16
MHP DRC 180 18.14B 180 180 180 0.00 0.00% 2022/01/20 Time 23:17
Turboatom 4 1.69B 4 3.25 4 0.00 0.00% 2022/01/18 Time 23:48
Motor Sich 5469 10.83B 5469 2435 5469 0.00 0.00% 2022/01/18 Time 20:25
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 28 1.43T 28 28 28 0.00 0.00% 2022/01/21 Time 17:17
Umeme 189 306.91B 189 189 190 0.00 0.00% 2022/01/18 Time 20:25
Uganda Clays 13 11.70B 13 10 13 0.00 0.00% 2022/01/18 Time 20:25
Cipla Quality 92 335.98B 92 102 92 0.00 0.00% 2022/01/18 Time 20:25
New Vision Printing & Publishing 165 12.62B 165 165 297 0.00 0.00% 2022/01/18 Time 20:25
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Fos 3.7 22.66M 3.7 3.7 3.7 0.03 0.81% 2022/01/22 Time 1:13
Eles 3.39 46.16M 3.39 3.39 3.39 0.02 0.59% 2022/01/22 Time 1:13
Maps 3.88 37.40M 3.88 3.88 3.88 0.02 0.52% 2022/01/22 Time 1:13
Comal 2.75 31.63M 2.75 2.75 2.75 0.11 4.17% 2022/01/22 Time 1:13
Eviso 2.44 60.94M 2.44 2.44 2.44 0.07 2.87% 2022/01/22 Time 1:13
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
Origin 3.51 439.59M 3.51 3.51 3.51 0.16 4.56% 2022/01/22 Time 2:24
Datalex 0.91 74.22M 0.91 0.91 0.91 0.02 2.20% 2022/01/22 Time 2:24
Uniphar 4.09 1.12B 4.09 4.09 4.09 0.11 2.69% 2022/01/22 Time 2:24
Kingspan 89.6 16.10B 89.6 89.6 89.6 1.22 1.38% 2022/01/22 Time 2:24
Providence 0.032 31.20M 0.032 0.032 0.032 0.00 6.67% 2022/01/22 Time 2:24
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
N1 233 73.13B 233 233 233 3.00 1.29% 2022/01/22 Time 1:13
Skeljungur 15.9 30.78B 15.9 15.9 15.9 0.10 0.63% 2022/01/22 Time 1:13
Nyherji 68.5 29.79B 68.5 68.5 69 0.00 0.00% 2022/01/21 Time 23:16
Marel hf 820 618.27B 820 820 826 0.00 0.00% 2022/01/21 Time 23:16
Hagar hf. 70.25 80.51B 70.25 70 70.25 0.00 0.00% 2022/01/21 Time 23:16
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
BBK 0.531 788.34M 0.531 0.531 0.531 0.00 0.00% 2022/01/20 Time 17:20
INOVEST BSC 0.48 142.64M 0.48 0.48 0.48 0.00 0.00% 2022/01/20 Time 17:20
APM Terminal 1.3 117.00M 1.3 1.3 1.3 0.00 0.00% 2022/01/20 Time 17:20
Seef Properties 0.174 80.04M 0.174 0.174 0.174 0.00 0.00% 2022/01/20 Time 17:20
Ahli United Bank 0.93 9.43B 0.93 0.93 0.93 0.00 0.00% 2022/01/20 Time 17:20
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Twilio 42.37 - 42.37 42.37 42.37 0.63 1.49% 2022/01/22 Time 6:39
Xp DRC 162.99 - 162.99 162.99 162.99 2.39 1.47% 2022/01/22 Time 6:39
Trade Desk 3.25 - 3.25 3.25 3.25 0.11 3.38% 2022/01/22 Time 6:39
Beyond Meat 16.98 - 16.98 16.98 16.98 0.09 0.53% 2022/01/22 Time 6:39
Energy Resort FII 1.52 - 1.52 1.52 1.52 0.03 1.97% 2022/01/22 Time 6:39
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Bonheur 321.5 13.78B 321.5 321.5 321.5 13.00 4.04% 2022/01/22 Time 2:24
Immofinanz AG 22.54 2.80B 22.54 22.54 22.54 0.08 0.35% 2022/01/22 Time 2:24
Argo 19.4 7.56M 19.4 19.4 19.4 0.00 0.00% 2022/01/21 Time 23:16
ECSC 73 7.31M 73 73 74 0.00 0.00% 2022/01/21 Time 23:16
Argos 1.8 4.23M 1.8 1.56 1.8 0.00 0.00% 2022/01/21 Time 23:16
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Belreca 154 48.60M 154 154 154 0.00 0.00% 2022/01/21 Time 23:14
Nyrstar 0.287 31.53M 0.287 0.28 0.287 0.00 0.00% 2022/01/21 Time 23:14
Fountain 1.1 5.48M 1.1 1.1 1.1 0.00 0.00% 2022/01/21 Time 23:14
Option NV 0.023 38.41M 0.023 0.0228 0.0234 0.00 0.00% 2022/01/21 Time 23:14
Sucraf A&B 2.8 1.23M 2.8 2.76 2.8 0.00 0.00% 2022/01/21 Time 23:14
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
IHB 2.08 201.36M 2.08 2.08 2.08 0.00 0.00% 2022/01/21 Time 23:14
Korado 7.35 96.79M 7.35 7.35 7.35 0.00 0.00% 2022/01/21 Time 23:14
EMKA AD 3.46 75.08M 3.46 3.46 3.46 0.00 0.00% 2022/01/21 Time 23:14
Allterco 21 378.00M 21 21 21 0.00 0.00% 2022/01/21 Time 23:14
Albena AD 31.6 133.75M 31.6 31.6 31.6 0.00 0.00% 2022/01/21 Time 23:14
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
PHP First Closed Fund 5.6 - 5.6 5.6 5.7 0.00 0.00% 2022/01/20 Time 15:06
Meghna Pet 19.4 232.80M 19.4 19.4 19.9 0.00 0.00% 2022/01/20 Time 14:00
Reliance One 11.7 - 11.7 11.4 11.7 0.00 0.00% 2022/01/20 Time 14:00
Jute Spinners 123.5 209.95M 123.5 116.8 123.5 0.00 0.00% 2022/01/20 Time 14:00
EBL First Fund 7.5 - 7.5 7.5 7.6 0.00 0.00% 2022/01/20 Time 14:00
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Botswana Telecom 0.73 766.50M 0.73 0.73 0.73 0.00 0.00% 2022/01/19 Time 19:58
G4S Botswana 2.7 216.00M 2.7 2.7 2.7 0.00 0.00% 2022/01/18 Time 20:19
Engen Botswana 10.37 1.66B 10.37 10.35 10.37 0.00 0.00% 2022/01/18 Time 20:19
RDC Properties 2.25 994.07M 2.25 2.15 2.25 0.00 0.00% 2022/01/18 Time 20:19
Letlole La Rona 2.55 714.00M 2.55 2.53 2.55 0.00 0.00% 2022/01/18 Time 20:19
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Hidroelek Na T 0.27 - 0.27 0.27 0.27 0.00 0.00% 2022/01/21 Time 20:18
IF Bosfin Sarajevo 0.98 2.98M 0.98 0.98 0.98 0.00 0.00% 2022/01/21 Time 20:18
Fabrika Duhana 198.85 224.79M 198.85 198.85 198.85 0.00 0.00% 2022/01/21 Time 20:18
Rite Gacko 0.029 - 0.029 0.029 0.029 0.00 0.00% 2022/01/20 Time 20:17
Rite Ugljevik 0.048 - 0.048 0.048 0.048 0.00 0.00% 2022/01/20 Time 20:17
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
TPL 13.33 3.56B 13.33 13.33 13.63 0.00 0.00% 2022/01/21 Time 20:19
Avanceon 106.76 27.39B 106.76 104.3 106.76 0.00 0.00% 2022/01/21 Time 20:19
Saif Power 21.94 8.48B 21.94 21.94 22.48 0.00 0.00% 2022/01/21 Time 20:19
Ecopack Ltd 25.86 1.09B 25.86 25 25.86 0.00 0.00% 2022/01/21 Time 20:19
Fauji Foods 9.09 7.30B 9.09 9.09 9.16 0.00 0.00% 2022/01/21 Time 20:19
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 3.04 52.62B 3.04 3.04 3.04 0.01 0.33% 2022/01/22 Time 2:24
EDP 4.53 17.88B 4.53 4.51 4.56 0.00 0.00% 2022/01/21 Time 23:16
REN 2.53 1.68B 2.53 2.525 2.54 0.00 0.00% 2022/01/21 Time 23:16
Altri 5.65 1.16B 5.65 5.64 5.71 0.00 0.00% 2022/01/21 Time 23:16
Inapa 0.0235 12.37M 0.0235 0.023 0.0235 0.00 0.00% 2022/01/21 Time 23:16
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Barrick Gold 20.18 34.39B 20.18 20.18 20.18 0.00 0.00% 2022/01/21 Time 12:19
Compania Minera Poderosa 10 4.54B 10 10 10 0.00 0.00% 2022/01/21 Time 12:19
IBM 132.45 116.03B 132.45 132.45 132.45 0.00 0.00% 2022/01/21 Time 12:19
Apple 165.25 2.65T 165.25 165.25 165.25 0.00 0.00% 2022/01/21 Time 12:19
Tesla 1019.75 949.96B 1019.75 1019.75 1019.75 0.00 0.00% 2022/01/21 Time 12:19
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
CRDB Bank PLC 310 809.67B 310 310 310 0.00 0.00% 2022/01/21 Time 23:16
Tanzania Cement 3600 647.72B 3600 3600 3600 0.00 0.00% 2022/01/21 Time 23:16
Dar es Salaam SE 1320 31.45B 1320 1320 1320 0.00 0.00% 2022/01/21 Time 23:16
DCB Commercial Bank 180 16.37B 180 180 180 0.00 0.00% 2022/01/21 Time 23:16
National Microfinace Bank 2260 1.13T 2260 2260 2260 0.00 0.00% 2022/01/21 Time 23:16
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
BGT 1.33 483.48M 1.33 1.33 1.35 0.00 0.00% 2022/01/21 Time 17:17
CPL 2 879.69M 2 2 2 0.00 0.00% 2022/01/21 Time 17:17
OCC 10.3 618.00M 10.3 10.3 10.3 0.00 0.00% 2022/01/21 Time 17:17
Alla 1.72 1.03B 1.72 1.72 1.75 0.00 0.00% 2022/01/21 Time 17:17
ARIP 1.14 531.24M 1.14 1.14 1.32 0.00 0.00% 2022/01/21 Time 17:17
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Anli 55 2.45B 55 55 55 0.00 0.00% 2022/01/21 Time 18:16
Joy 17.3 974.85M 17.3 17.3 17.3 0.00 0.00% 2022/01/21 Time 17:17
ACTi 5.1 180.96M 5.1 5.1 5.1 0.00 0.00% 2022/01/21 Time 17:17
IROC 34.7 893.97M 34.7 34.7 34.7 0.00 0.00% 2022/01/21 Time 17:17
Nuuo 34.85 458.60M 34.85 34.85 34.85 0.00 0.00% 2022/01/21 Time 17:17
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
MCT 31.5 299.25M 31.5 31.5 33.04 0.00 0.00% 2022/01/21 Time 23:16
MTE 3.07 614.00M 3.07 3.06 3.08 0.00 0.00% 2022/01/21 Time 23:16
RTA 20.04 861.12M 20.04 20.04 20.08 0.00 0.00% 2022/01/21 Time 23:16
TGS 14.95 218.27M 14.95 14.62 14.95 0.00 0.00% 2022/01/21 Time 23:16
Adel 31.2 737.10M 31.2 30.7 31.24 0.00 0.00% 2022/01/21 Time 23:16
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
ATB 2.69 269.00M 2.69 2.61 2.69 0.00 0.00% 2022/01/21 Time 20:19
ATL 1.98 64.35M 1.98 1.95 1.98 0.00 0.00% 2022/01/21 Time 20:19
BNA 7.65 486.76M 7.65 7.5 7.66 0.00 0.00% 2022/01/21 Time 20:19
Sah 11.15 728.61M 11.15 11.1 11.15 0.00 0.00% 2022/01/21 Time 20:19
TPR 4.29 214.50M 4.29 4.27 4.29 0.00 0.00% 2022/01/21 Time 20:19
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
JSE 17.46 12.24B 17.46 17.46 17.46 0.00 0.00% 2022/01/20 Time 11:48
JMMB 38.14 74.58B 38.14 38.14 38.14 0.00 0.00% 2022/01/20 Time 11:48
Gwest 1 - 1 1 1 0.00 0.00% 2022/01/20 Time 11:48
Jetcon 0.92 513.48M 0.92 0.92 0.92 0.00 0.00% 2022/01/20 Time 11:48
Seprod 62.04 45.51B 62.04 62.04 62.04 0.00 0.00% 2022/01/20 Time 11:48
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Pilulka Lekarny as 1750 4.38B 1750 1750 1750 5.00 0.29% 2022/01/22 Time 2:24
Eman 156 305.76M 156 156 156 0.00 0.00% 2022/01/21 Time 23:15
Avast 173.7 182.30B 173.7 173.7 173.7 0.00 0.00% 2022/01/21 Time 23:15
CEZ as 813 432.02B 813 813 813 0.00 0.00% 2022/01/21 Time 23:15
E4U as 116 277.43M 116 116 116 0.00 0.00% 2022/01/21 Time 23:15
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Lao Feng Xiang B 3.41 3.00B 3.41 3.41 3.41 0.01 0.29% 2022/01/22 Time 2:24
Shanghai Huayi B 0.726 2.85B 0.726 0.726 0.726 0.00 0.28% 2022/01/22 Time 2:24
Shenzhen Nanshan Power 2.88 3.77B 2.88 2.88 2.88 0.04 1.39% 2022/01/22 Time 2:24
Shanghai Jin Jiang Hotels B 1.97 8.73B 1.97 1.97 1.97 0.01 0.46% 2022/01/22 Time 2:24
Tongcheng Hold A 5.14 2.79B 5.14 5.14 5.25 0.00 0.00% 2022/01/21 Time 23:15
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
DSV 1329 310.45B 1329 1325.5 1358.5 0.00 0.00% 2022/01/21 Time 23:15
RTX 166.6 1.36B 166.6 166.6 167.4 0.00 0.00% 2022/01/21 Time 23:15
Ambu 133.8 33.95B 133.8 132.2 134.3 0.00 0.00% 2022/01/21 Time 23:15
DFDS 310.8 17.85B 310.8 310.8 317.2 0.00 0.00% 2022/01/21 Time 23:15
Tryg 161.6 105.62B 161.6 160.8 161.7 0.00 0.00% 2022/01/21 Time 23:15
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 124 63.77B 124 124 124 0.00 0.00% 2022/01/21 Time 23:16
Bank of Kigali 250 167.84B 250 245 250 0.00 0.00% 2022/01/18 Time 20:25
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
VF 5309 2.07T 5309 5309 5309 20.00 0.38% 2022/01/22 Time 2:24
Ball 6832 2.22T 6832 6832 6832 68.00 1.00% 2022/01/22 Time 2:24
Hess 6856 2.09T 6856 6856 6856 93.00 1.38% 2022/01/22 Time 2:24
ANSYS 25343 2.20T 25343 25343 25343 203.00 0.80% 2022/01/22 Time 2:24
Biogen 17135 2.51T 17135 17135 17135 65.00 0.38% 2022/01/22 Time 2:24
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
IAMU 9 33.25M 9 9 9 0.50 5.56% 2022/01/22 Time 2:24
Nord 4.74 16.84M 4.74 4.74 4.74 0.71 14.98% 2022/01/22 Time 2:24
Bermas 2.3 49.57M 2.3 2.3 2.3 0.14 6.09% 2022/01/22 Time 2:24
Comelf 1.94 46.30M 1.94 1.94 1.94 0.12 6.19% 2022/01/22 Time 2:24
Iproeb 0.515 24.50M 0.515 0.515 0.515 0.03 5.10% 2022/01/22 Time 2:24
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zambia National Commercial Bank 1.9 2.74B 1.9 1.9 1.9 0.00 0.00% 2022/01/20 Time 23:17
Zambeef 1.63 562.06M 1.63 1.63 1.63 0.00 0.00% 2022/01/19 Time 23:33
Zambian Breweries 7 3.82B 7 7 7 0.00 0.00% 2022/01/19 Time 19:59
ZCCM Investments 37.98 3.03B 37.98 37.98 37.98 0.00 0.00% 2022/01/07 Time 17:46
Lafarge Cement Zambia Plc 13.85 2.77B 13.85 13.85 13.85 0.00 0.00% 2022/01/07 Time 17:46
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Axia 41 22.73B 41 41 41 0.00 0.00% 2022/01/21 Time 23:16
Simbisa 120 69.83B 120 120 120 0.00 0.00% 2022/01/21 Time 23:16
TSL 72.1 - 72.1 72.1 72.1 0.00 0.00% 2022/01/21 Time 20:20
Meikles 129 - 129 129 129 0.00 0.00% 2022/01/21 Time 20:20
Seed Co 115 - 115 115 115 0.00 0.00% 2022/01/21 Time 20:20
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
NSK 13.24 3.52B 13.24 13.24 13.24 0.39 2.95% 2022/01/22 Time 3:30
TDK 36.13 13.84B 36.36 36.13 36.36 0.00 0.00% 2022/01/22 Time 3:30
Sharp 2.75 6.96B 2.75 2.75 2.75 0.05 1.82% 2022/01/22 Time 3:30
Daiwa ADR 6.41 9.49B 6.41 6.41 6.41 0.16 2.56% 2022/01/22 Time 3:30
JGC Corp. 19.12 2.46B 19.12 19.12 19.12 0.85 4.65% 2022/01/22 Time 3:30
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Uniwax 2015 41.81B 2015 2015 2015 0.00 0.00% 2022/01/21 Time 23:15
BOA Mali 1500 27.45B 1500 1500 1500 0.00 0.00% 2022/01/21 Time 23:15
Sucrivoire 960 18.82B 960 960 960 0.00 0.00% 2022/01/21 Time 23:15
Air Liquide 875 7.64B 875 875 875 0.00 0.00% 2022/01/21 Time 23:15
Total Senegal 1930 6.29B 1930 1930 1930 0.00 0.00% 2022/01/21 Time 23:15
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
B P P L 27.7 8.53B 27.7 27.7 28.3 0.00 0.00% 2022/01/21 Time 15:17
Tess Agro 1.6 - 1.6 1.5 1.6 0.00 0.00% 2022/01/21 Time 15:17
Capital Alliance 17.7 5.86B 17.7 17.7 17.7 0.00 0.00% 2022/01/21 Time 15:17
Amana Takaful Life 36 1.80B 36 33 36 0.00 0.00% 2022/01/21 Time 15:17
Hsenid Business Solutions Private 31.9 8.69B 31.9 31.5 31.9 0.00 0.00% 2022/01/21 Time 15:17
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
DBS 35.55 91.30B 35.55 35.55 35.59 0.00 0.00% 2022/01/21 Time 17:17
JMH 59.6 21.34B 59.6 59.36 59.6 0.00 0.00% 2022/01/21 Time 17:17
SPH 2.33 3.77B 2.33 2.33 2.34 0.00 0.00% 2022/01/21 Time 17:17
UOB 30.37 50.78B 30.37 30.31 30.37 0.00 0.00% 2022/01/21 Time 17:17
Olam 1.73 6.39B 1.73 1.73 1.74 0.00 0.00% 2022/01/21 Time 17:17
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Autoliv Inc. SDB 98.71 8.64B 99.49 98.71 99.49 0.16 0.16% 2022/01/22 Time 3:30
Briox 4.51 205.04M 4.51 4.51 4.51 0.16 3.55% 2022/01/22 Time 2:24
Attana 0.67 138.61M 0.67 0.67 0.67 0.03 4.69% 2022/01/22 Time 2:24
Ortoma 25.1 497.50M 25.1 25.1 25.1 0.20 0.80% 2022/01/22 Time 2:24
Bahnhof 36.1 3.88B 36.1 36.1 36.1 1.35 3.74% 2022/01/22 Time 2:24
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
ZEAL Network 37.6 875.37M 37.6 37.6 39.55 0.00 0.00% 2022/01/21 Time 23:15
FIR 237.4 - 237.4 237 237.4 0.00 0.00% 2022/01/21 Time 23:15
Achiko 0.15 21.29M 0.15 0.15 0.158 0.00 0.00% 2022/01/21 Time 23:15
ObsEva 1.62 114.71M 1.62 1.62 1.66 0.00 0.00% 2022/01/21 Time 23:15
Novartis 79.9 - 79.9 79.9 80.6 0.00 0.00% 2022/01/21 Time 23:15
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 80.8 1.62B 80.8 80.8 80.8 0.00 0.00% 2022/01/21 Time 23:16
Krka 118 3.68B 118 118 118 0.00 0.00% 2022/01/21 Time 23:16
Petrol 562 1.16B 562 562 562 0.00 0.00% 2022/01/21 Time 23:16
Intereuropa 1.43 24.04M 1.43 1.43 1.43 0.00 0.00% 2022/01/21 Time 23:16
Luka Koper DD 26.2 366.80M 26.2 26.2 26.2 0.00 0.00% 2022/01/21 Time 23:16
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Forus 1097.3 283.62B 1097.3 1097.3 1097.3 2.20 0.20% 2022/01/22 Time 2:24
Sonda 310.51 270.47B 310.51 310.51 310.51 9.49 3.06% 2022/01/22 Time 2:24
Embonor B 982.5 496.55B 982.5 982.5 982.5 17.50 1.78% 2022/01/22 Time 2:24
Salfacorp 327.32 150.25B 327.32 327.32 327.32 7.32 2.29% 2022/01/22 Time 2:24
Besalco Sa 265 152.69B 265 265 265 0.07 0.03% 2022/01/22 Time 2:24
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 621 101.26B 621 621 621 0.00 0.00% 2022/01/21 Time 23:16
Aerodrom Nikol 1140 39.93B 1140 1140 1140 0.00 0.00% 2022/01/21 Time 23:16
Omoljica ad Omoljica 3850 1.26B 3850 3850 3850 0.00 0.00% 2022/01/21 Time 23:16
Dunavosiguranj 2701 33.62B 2701 2701 2701 0.00 0.00% 2022/01/19 Time 23:33
Komercijalna 4963 83.47B 4963 4136 4963 0.00 0.00% 2022/01/18 Time 23:48
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Baghdad Hotel 8.15 31.34B 8.15 8.15 8.2 0.00 0.00% 2022/01/18 Time 20:23
Mansour Hotel 10.75 31.42B 10.75 10.4 10.75 0.00 0.00% 2022/01/18 Time 20:23
Modern Sewing 5.6 9.35B 5.6 5.51 5.6 0.00 0.00% 2022/01/18 Time 20:23
Karbala Hotels 1 7.50B 1 0.81 1 0.00 0.00% 2022/01/18 Time 20:23
Bank of Baghdad 0.96 240.00B 0.96 0.78 0.96 0.00 0.00% 2022/01/18 Time 20:23
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
ACC 41.25 4.13B 41.25 41 41.25 0.00 0.00% 2022/01/20 Time 20:18
ADC 21.52 1.74B 21.52 21.52 21.56 0.00 0.00% 2022/01/20 Time 20:18
APC 17.04 681.60M 17.04 17.04 17.16 0.00 0.00% 2022/01/20 Time 20:18
BCI 43 1.18B 43 43 43.1 0.00 0.00% 2022/01/20 Time 20:18
H B 95 3.36B 95 94.9 95 0.00 0.00% 2022/01/20 Time 20:18
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Batinah Power 0.048 32.39M 0.048 0.048 0.048 0.00 0.00% 2022/01/21 Time 17:17
Sembcorp Salalah 0.08 76.37M 0.08 0.08 0.08 0.00 0.00% 2022/01/21 Time 17:17
National Gas 0.127 10.80M 0.127 0.127 0.127 0.00 0.00% 2022/01/20 Time 17:22
United Finance 0.059 20.60M 0.059 0.059 0.059 0.00 0.00% 2022/01/20 Time 17:22
Taageer Finance 0.084 21.30M 0.084 0.084 0.084 0.00 0.00% 2022/01/20 Time 17:22
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 99.6 2.47B 99.6 100.8 99.6 0.00 0.00% 2022/01/21 Time 23:16
BBS 2.4 16.76M 2.4 2.38 2.44 0.00 0.00% 2022/01/21 Time 23:16
EAB 2.95 40.73M 2.95 2.94 3.01 0.00 0.00% 2022/01/21 Time 23:16
Vmp 5.86 146.77M 5.86 5.8 5.94 0.00 0.00% 2022/01/21 Time 23:16
YIT 4.62 966.97M 4.62 4.62 4.7 0.00 0.00% 2022/01/21 Time 23:16
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Wataniya Mob 0.96 281.28M 0.96 0.96 0.96 0.00 0.00% 2022/01/20 Time 17:22
National Bank PL 1.49 136.73M 1.49 1.49 1.49 0.00 0.00% 2022/01/20 Time 17:22
Bank Of Palestine 2.08 452.26M 2.08 2.08 2.08 0.00 0.00% 2022/01/20 Time 17:22
Palestine Telecom 5.82 766.06M 5.82 5.82 5.82 0.00 0.00% 2022/01/20 Time 17:22
Palestine Islamic Bank 1.9 161.50M 1.9 1.9 1.9 0.00 0.00% 2022/01/20 Time 17:22
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 99.6 2.47B 99.6 100.8 99.6 0.00 0.00% 2022/01/21 Time 23:16
BBS 2.4 16.76M 2.4 2.38 2.44 0.00 0.00% 2022/01/21 Time 23:16
EAB 2.95 40.73M 2.95 2.94 3.01 0.00 0.00% 2022/01/21 Time 23:16
Vmp 5.86 146.77M 5.86 5.8 5.94 0.00 0.00% 2022/01/21 Time 23:16
YIT 4.62 966.97M 4.62 4.62 4.7 0.00 0.00% 2022/01/21 Time 23:16
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
2GO Group 7.34 18.07B 7.34 7.34 7.35 0.00 0.00% 2022/01/21 Time 17:17
Suntrust Home 1.13 8.19B 1.13 1.08 1.13 0.00 0.00% 2022/01/21 Time 17:17
Areit 52.05 78.54B 52.05 52.05 52.05 0.00 0.00% 2022/01/21 Time 12:19
Allhome 8.9 33.38B 8.9 8.9 8.9 0.00 0.00% 2022/01/21 Time 12:19
DDMP REIT 1.81 32.27B 1.81 1.81 1.81 0.00 0.00% 2022/01/21 Time 12:19
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Louis Plc 0.077 35.69M 0.077 0.077 0.077 0.00 0.00% 2022/01/21 Time 23:15
Petrolina 1.1 96.25M 1.1 1.1 1.1 0.00 0.00% 2022/01/21 Time 23:15
Vasilikos 2.74 197.10M 2.74 2.74 2.74 0.00 0.00% 2022/01/21 Time 23:15
Minerva Ins 0.021 5.02M 0.021 0.021 0.021 0.00 0.00% 2022/01/21 Time 23:15
Amathus Navg 0.196 24.44M 0.196 0.196 0.196 0.00 0.00% 2022/01/21 Time 23:15
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
VTB 0.257 3.21T 0.257 0.257 0.257 0.00 0.00% 2022/01/21 Time 21:17
Nike 145.72 225.94B 145.72 145.72 145.72 0.00 0.00% 2022/01/21 Time 21:17
Apple 166.58 2.65T 166.58 166.58 166.58 0.00 0.00% 2022/01/21 Time 21:17
Tesla 1004 949.96B 1004 1004 1004 0.00 0.00% 2022/01/21 Time 21:17
Magnit 32501 2.78T 32501 32501 32501 0.00 0.00% 2022/01/21 Time 21:17
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Dlala 1.35 383.62M 1.35 1.35 1.356 0.00 0.00% 2022/01/20 Time 17:22
Al Meera 19.65 3.93B 19.65 19.65 19.79 0.00 0.00% 2022/01/20 Time 17:22
Medicare 8.389 2.36B 8.389 8.389 8.4 0.00 0.00% 2022/01/20 Time 17:22
Baladna Food 1.53 2.91B 1.53 1.52 1.53 0.00 0.00% 2022/01/20 Time 17:22
Meat&Livestock 3.613 650.34M 3.613 3.613 3.667 0.00 0.00% 2022/01/20 Time 17:22
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 734.99 660.08B 734.99 734.99 734.99 0.00 0.00% 2022/01/21 Time 11:16
La Nacion S.A. 2.4 10.82B 2.4 2.4 2.4 0.00 0.00% 2022/01/19 Time 11:57
Holcim De Costa Rica S.A. 14.75 126.52B 14.75 14.75 15 0.00 0.00% 2022/01/18 Time 20:20
Grupo Financiero Improsa Pref 0.5 10.32B 0.5 0.5 0.57 0.00 0.00% 2022/01/18 Time 20:20
Ilg Logistics S.A. 42.5 - 42.5 42.5 42.5 0.00 0.00% 2021/10/13 Time 10:56
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Quebecor B 29.28 6.99B 29.28 29.28 29.28 0.01 0.03% 2022/01/22 Time 5:47
ESSA Pharma 8.04 353.63M 8.06 8.04 8.06 0.08 1.00% 2022/01/22 Time 3:31
Cannex Capital 0.7942 477.23M 0.7849 0.7849 0.7942 0.01 1.36% 2022/01/22 Time 3:31
Mercer International 11.43 748.31M 11.36 11.36 11.43 0.08 0.70% 2022/01/22 Time 3:31
Spartan Energy 12.01 3.58B 12.14 12.01 12.14 0.22 1.83% 2022/01/22 Time 3:30
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
DK UIL 1945 40.82B 1945 1945 1945 45.00 2.37% 2022/01/22 Time 1:13
Nuvotec 1245 40.58B 1245 1245 1245 15.00 1.22% 2022/01/22 Time 1:13
Photonics Planar 4385 40.82B 4385 4385 4385 105.00 2.45% 2022/01/22 Time 1:13
Hansol Pns 1965 40.27B 1965 1965 1965 0.00 0.00% 2022/01/21 Time 23:16
CS 3345 64.93B 3345 3295 3345 0.00 0.00% 2022/01/21 Time 15:17
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ingra 12.5 169.32M 12.5 12.5 12.5 0.00 0.00% 2022/01/21 Time 23:16
Podravka 696 4.88B 696 696 696 0.00 0.00% 2022/01/21 Time 23:16
Ad Plastik 169 701.22M 169 169 169 0.00 0.00% 2022/01/21 Time 23:16
Luka Ploce 630 265.39M 630 630 630 0.00 0.00% 2022/01/21 Time 23:16
Varteks dd 5.05 23.26M 5.05 5.05 5.05 0.00 0.00% 2022/01/21 Time 23:16
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Fabricato SA 9.09 83.64B 9.09 9.09 9.09 0.00 0.00% 2022/01/21 Time 11:16
Enka de Colombia SA 24.8 291.99B 24.8 24.8 24.8 0.00 0.00% 2022/01/21 Time 11:16
Etb 186.1 660.76B 186.1 186.1 186.1 0.00 0.00% 2022/01/20 Time 11:48
Celsia 4798 5.13T 4798 4798 4798 0.00 0.00% 2022/01/20 Time 11:48
Cemargos 6750 9.31T 6750 6750 6750 0.00 0.00% 2022/01/20 Time 11:48
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Zedge 6.97 100.27M 7.4 6.97 7.4 0.23 3.30% 2022/01/22 Time 3:31
Duluth Holdings Inc 13.86 458.25M 13.94 13.86 13.94 0.43 3.20% 2022/01/22 Time 3:31
Itau CorpBanca ADR 3.48 1.73B 3.24 3.24 3.48 0.03 0.87% 2022/01/22 Time 3:31
New Oriental Education&Tech 1.575 2.88B 1.62 1.575 1.62 0.05 3.17% 2022/01/22 Time 3:31
IHS Holding 11.62 3.88B 11.57 11.57 11.62 0.08 0.69% 2022/01/22 Time 3:30
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Bareeq Holding KSCP 36.8 16.09M 36.8 36.8 36.8 0.00 0.00% 2022/01/21 Time 0:21
Al Eid Food Company KSCP 272 39.35M 272 272 272 0.00 0.00% 2022/01/21 Time 0:21
Dalqan Real Estate Company KSCP 216 13.07M 216 216 216 0.00 0.00% 2022/01/21 Time 0:21
Boursa Kuwait Securities Company KPSC 2024 406.37M 2024 2024 2024 0.00 0.00% 2022/01/21 Time 0:21
Al Manar Financing and Leasing Co KSCC 78.1 24.11M 78.1 78.1 78.1 0.00 0.00% 2022/01/21 Time 0:21
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
SL des Ciments Blancs Bearer 12.4 127.53M 12.4 12.4 12.4 0.00 0.00% 2022/01/20 Time 23:17
Solidere A 30.5 5.03B 30.5 30 30.5 0.00 0.00% 2022/01/20 Time 17:22
Solidere B 30.5 5.03B 30.5 30 30.5 0.00 0.00% 2022/01/20 Time 17:22
SL des Ciments Blancs Nominal 6 54.00M 6 6 6 0.00 0.00% 2022/01/20 Time 17:22
Bank Audi 2.08 1.22B 2.08 2.08 2.3 0.00 0.00% 2022/01/18 Time 21:17
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Gamivo 120.8 121.71M 120.8 120.8 120.8 1.80 1.51% 2022/01/22 Time 1:13
Poltreg 64.1 339.84M 64.1 64.1 64.1 0.10 0.16% 2022/01/22 Time 1:13
Eco5tech 2.29 12.37M 2.29 2.29 2.29 0.05 2.23% 2022/01/22 Time 1:13
Bioceltix 61.55 202.30M 61.55 61.55 61.55 0.05 0.08% 2022/01/22 Time 1:13
Tenderhut 64 124.51M 64 64 64 1.00 1.59% 2022/01/22 Time 1:13
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
SES 7.09 3.23B 7.09 7.09 7.09 0.05 0.65% 2022/01/22 Time 3:30
Brait 0.258 340.56M 0.258 0.258 0.258 0.01 2.33% 2022/01/22 Time 3:30
Fotex 2.7 115.82M 2.7 2.7 2.7 0.10 3.85% 2022/01/22 Time 3:30
Socfinaf 11.7 208.69M 11.7 11.7 11.7 0.20 1.71% 2022/01/22 Time 3:30
Luxempart 78 1.57B 78 78 78 0.50 0.64% 2022/01/22 Time 3:30
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
NBS Bank 2289 6.66T 2289 2289 2289 0.00 0.00% 2022/01/21 Time 17:17
National Bank Of Malawi 81012 37.83T 81012 81012 81012 0.00 0.00% 2022/01/21 Time 17:17
Telekom Networks Malawi 2279 22.88T 2279 2279 2279 0.00 0.00% 2022/01/21 Time 17:17
Standard Bank Limited 140003 32.76T 140003 140003 140003 0.00 0.00% 2022/01/20 Time 17:22
Old Mutual 178500 3.47T 178500 178500 209999 0.00 0.00% 2022/01/17 Time 17:31
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
PG 2.34 252.72M 2.34 2.34 2.34 0.04 1.71% 2022/01/22 Time 1:13
RS2 Software PLC 1.67 322.26M 1.67 1.67 1.67 0.00 0.00% 2022/01/21 Time 23:16
Malta International Airport 5.85 791.50M 5.85 5.85 5.85 0.00 0.00% 2022/01/21 Time 23:16
Malta Properties Company PLC 0.54 54.71M 0.54 0.54 0.54 0.00 0.00% 2022/01/21 Time 23:16
Bank of Valletta 0.82 484.59M 0.82 0.82 0.82 0.00 0.00% 2022/01/20 Time 23:16
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Transocean Bhd 2.74 178.37M 2.74 2.7 2.74 0.00 0.00% 2022/01/21 Time 16:18
Dpi 0.395 288.39M 0.395 0.39 0.395 0.00 0.00% 2022/01/21 Time 15:17
GDB 0.39 365.62M 0.39 0.39 0.395 0.00 0.00% 2022/01/21 Time 15:17
JAG 0.315 197.44M 0.315 0.315 0.32 0.00 0.00% 2022/01/21 Time 15:17
QES 0.57 475.46M 0.57 0.565 0.57 0.00 0.00% 2022/01/21 Time 15:17
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
4iG 835 85.46B 835 829 835 0.00 0.00% 2022/01/21 Time 23:16
ANY 1555 22.31B 1555 1555 1560 0.00 0.00% 2022/01/21 Time 23:16
MOL 2684 1.68T 2684 2628 2684 0.00 0.00% 2022/01/21 Time 23:16
Raba 1350 18.03B 1350 1335 1350 0.00 0.00% 2022/01/21 Time 23:16
Appeninn 248 11.75B 248 245 248 0.00 0.00% 2022/01/21 Time 23:16
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
AFMA SA 1397 1.40B 1397 1397 1397 0.00 0.00% 2022/01/21 Time 21:17
Mutandis 246 1.97B 246 246 246.5 0.00 0.00% 2022/01/21 Time 21:17
Casablanca 186.05 820.81M 186.05 186.05 187.65 0.00 0.00% 2022/01/21 Time 21:17
Marsa Maroc 283 20.77B 283 283 290 0.00 0.00% 2022/01/21 Time 21:17
BCP 288 63.97B 288 288 289 0.00 0.00% 2022/01/21 Time 20:19
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Kima 3.92 4.65B 3.92 3.85 3.92 0.00 0.00% 2022/01/20 Time 20:18
EIPICO 41.35 4.10B 41.35 41.35 42 0.00 0.00% 2022/01/20 Time 20:18
MM Group 7.57 7.32B 7.57 7.56 7.65 0.00 0.00% 2022/01/20 Time 20:18
E-finance 18.17 29.07B 18.17 18.11 18.25 0.00 0.00% 2022/01/20 Time 20:18
Ezz Steel 13.59 7.24B 13.59 13.55 13.6 0.00 0.00% 2022/01/20 Time 20:18
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Monnoos 10000 - 10000 10000 10000 0.00 0.00% 2022/01/21 Time 12:19
Mahimpecs 3450 - 3450 3450 3450 0.00 0.00% 2022/01/21 Time 12:19
Khasu Mandal 5100 - 5100 5100 5100 0.00 0.00% 2022/01/21 Time 12:19
Kherlen Khivs 120 - 120 120 120 0.00 0.00% 2022/01/21 Time 12:19
E Trans Logistics 125 - 125 125 125 0.00 0.00% 2022/01/21 Time 12:19
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Alfa 14.84 73.09B 14.84 14.83 14.84 0.03 0.20% 2022/01/22 Time 7:39
Alpek 24.37 50.74B 24.37 24.37 24.4 0.36 1.50% 2022/01/22 Time 7:39
Bimbo 63.2 266.68B 63.2 63.2 63.23 0.23 0.37% 2022/01/22 Time 7:39
GAP B 279.71 142.77B 279.71 279.69 279.71 1.23 0.44% 2022/01/22 Time 7:39
Asur B 405.64 120.26B 405.64 405.17 405.64 6.25 1.56% 2022/01/22 Time 7:39
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 45.26 34.82B 45.26 45.26 45.26 0.26 0.58% 2022/01/22 Time 2:24
ENI 13.1 46.37B 13.1 13.1 13.1 0.03 0.23% 2022/01/22 Time 2:24
ACEA 17.25 3.66B 17.25 17.25 17.25 0.01 0.06% 2022/01/22 Time 2:24
Enel 6.98 70.17B 6.98 6.98 6.98 0.07 1.01% 2022/01/22 Time 2:24
Falck 8.72 2.52B 8.72 8.72 8.72 0.01 0.11% 2022/01/22 Time 2:24
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Semaris 1.02 559.96M 1.02 1.02 1.02 0.01 0.99% 2022/01/22 Time 3:30
ENL 21.5 7.90B 21.5 21.5 21.5 0.50 2.38% 2022/01/22 Time 1:13
Lavastone 2.25 1.53B 2.25 2.25 2.25 0.11 5.14% 2022/01/22 Time 1:13
Alteo 32.5 10.35B 32.5 32.5 32.5 0.00 0.00% 2022/01/21 Time 23:16
Fides 29.25 258.01M 29.25 29.25 29.25 0.00 0.00% 2022/01/21 Time 23:16
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
HTP Mimoza 1.55 5.33M 1.55 1.55 2.04 0.00 0.00% 2022/01/18 Time 21:17
Elektroprivreda Crne Gore 3 318.96M 3 3 3.2 0.00 0.00% 2022/01/18 Time 21:17
Crnogorski Elektroprenosni 0.85 124.25M 0.85 0.85 0.86 0.00 0.00% 2022/01/18 Time 21:17
Marina 2 3.04M 2 2 2.16 0.00 0.00% 2021/12/18 Time 18:52
Luka Bar 0.31 17.60M 0.31 0.29 0.31 0.00 0.00% 2021/12/18 Time 18:52
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Oceana 5395 6.30B 5395 5395 5395 0.00 0.00% 2022/01/21 Time 23:16
Santam 26481 29.90B 26481 26481 26481 0.00 0.00% 2022/01/21 Time 23:16
Vukile 1195 11.43B 1195 1195 1195 0.00 0.00% 2022/01/21 Time 23:16
Firstrand 6346 496.32B 6346 6346 6346 0.00 0.00% 2022/01/21 Time 23:16
Barloworld 13297 22.40B 13297 13297 13297 0.00 0.00% 2022/01/21 Time 23:16
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Patientsky 3.5 735.79M 3.5 3.5 3.5 0.20 5.71% 2022/01/22 Time 3:30
DnB 210.4 326.20B 210.4 210.4 211.9 0.00 0.00% 2022/01/21 Time 23:16
Aker 782.5 58.13B 782.5 782.5 806.5 0.00 0.00% 2022/01/21 Time 23:16
Atea 154.6 17.24B 154.6 154.6 157.8 0.00 0.00% 2022/01/21 Time 23:16
Orkla 86.4 86.05B 86.4 85.5 86.54 0.00 0.00% 2022/01/21 Time 23:16
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Airtel Africa 1271 3.04T 1271 1155.5 1271 0.00 0.00% 2022/01/21 Time 21:17
MTN Nigeria Com 192 3.87T 192 192 194 0.00 0.00% 2022/01/21 Time 21:17
Nigerian Exchange 20.45 - 20.45 20.45 20.9 0.00 0.00% 2022/01/21 Time 21:17
Sovereign Trust Insurance Plc 0.24 2.73B 0.24 0.23 0.24 0.00 0.00% 2022/01/21 Time 21:17
ETI 9.15 222.56B 9.15 9 9.15 0.00 0.00% 2022/01/21 Time 20:19
More

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
AMP 0.99 352.76B 0.99 0.99 0.99 0.00 0.00% 2022/01/21 Time 12:19
NZX 1.76 494.92M 1.76 1.76 1.76 0.00 0.00% 2022/01/21 Time 12:19
NZME 1.23 244.99M 1.23 1.21 1.23 0.00 0.00% 2022/01/21 Time 12:19
EROAD 4.94 541.80M 4.94 4.94 4.95 0.00 0.00% 2022/01/21 Time 12:19
GeoOp 0.14 23.69M 0.14 0.14 0.14 0.00 0.00% 2022/01/21 Time 12:19
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Cm 25.45 757.05M 25.45 25.45 25.45 0.25 0.99% 2022/01/22 Time 1:13
Adyen 1840.6 56.98B 1840.6 1840.6 1840.6 8.00 0.44% 2022/01/22 Time 1:13
CTP NV 18.2 6.87B 18.2 18.2 18.2 0.15 0.83% 2022/01/22 Time 1:13
Inpost 7.09 3.55B 7.09 7.09 7.09 0.04 0.57% 2022/01/22 Time 1:13
Motork 5.85 234.66M 5.85 5.85 5.85 0.20 3.42% 2022/01/22 Time 1:13
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Dr. Reddy's Labs 59.76 10.03B 59.86 59.76 59.86 0.53 0.89% 2022/01/22 Time 3:30
Trinity League India 10.71 54.27M 10.71 10.71 10.71 0.51 5.00% 2022/01/22 Time 1:13
Vision 3.96 79.08M 3.96 3.85 3.99 0.00 0.00% 2022/01/21 Time 18:16
Kanel Ind 4.8 88.38M 4.8 4.57 4.8 0.00 0.00% 2022/01/21 Time 18:16
Bloom Dekor 12.73 87.20M 12.73 12.73 13.05 0.00 0.00% 2022/01/21 Time 18:16
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
King Stone Energy 0.425 498.65M 0.425 0.425 0.425 0.00 0.00% 2022/01/21 Time 23:16
DX.com Holdings 1.29 72.85M 1.29 1.21 1.29 0.00 0.00% 2022/01/21 Time 14:20
National Arts Entertainment 0.086 71.59M 0.086 0.086 0.089 0.00 0.00% 2022/01/21 Time 14:20
EPI 0.029 151.97M 0.029 0.028 0.029 0.00 0.00% 2022/01/21 Time 14:20
Rmh 0.138 119.23M 0.138 0.138 0.138 0.00 0.00% 2022/01/21 Time 14:20
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Bonheur 321.5 13.78B 321.5 321.5 321.5 13.00 4.04% 2022/01/22 Time 2:24
Immofinanz AG 22.54 2.80B 22.54 22.54 22.54 0.08 0.35% 2022/01/22 Time 2:24
Argo 19.4 7.56M 19.4 19.4 19.4 0.00 0.00% 2022/01/21 Time 23:16
ECSC 73 7.31M 73 73 74 0.00 0.00% 2022/01/21 Time 23:16
Argos 1.8 4.23M 1.8 1.56 1.8 0.00 0.00% 2022/01/21 Time 23:16
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
28.1 JSC 7500 - 7500 7500 7500 300.00 4.17% 2022/01/22 Time 2:24
Da Nang Securities 20100 - 20100 20100 20100 200.00 1.01% 2022/01/22 Time 2:24
Beer Alcohol Beverage 11100 - 11100 11100 11100 600.00 5.71% 2022/01/22 Time 2:24
Saigon Nghetinh Beer 9700 - 9700 9700 9700 0.00 0.00% 2022/01/21 Time 23:16
Seafood JSC No 4 3900 62.60B 3900 3900 3900 0.00 0.00% 2022/01/21 Time 20:19
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
CNL Capital EKES AIFM 8.8 6.46M 8.8 8.8 8.8 0.05 0.57% 2022/01/22 Time 2:24
Ekter 1.26 14.18M 1.26 1.255 1.27 0.00 0.00% 2022/01/21 Time 23:16
Alumil 2.14 69.37M 2.14 2.12 2.16 0.00 0.00% 2022/01/21 Time 23:16
Dromeas 0.406 14.10M 0.406 0.406 0.414 0.00 0.00% 2022/01/21 Time 23:16
Kekrops 1.868 36.99M 1.868 1.868 1.876 0.00 0.00% 2022/01/21 Time 23:16
More