Online Forum

World Stocks

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Procter & Gamble DRC 146.48 349.84B 143.93 143.93 146.48 3.83 2.68% 2022/07/06 Time 21:31
Salesforce.com DRC 5473 17.35T 5473 45.42 5473 0.00 0.00% 2022/03/08 Time 12:36
Mirgor 1545 278.10B 1545 1545 1545 0.00 0.00% 2020/12/24 Time 10:37
Telecom Argentina 193.9 284.98B 193.9 193.9 193.9 0.00 0.00% 2020/12/24 Time 10:37
Visa 4945 33.89T 4945 4945 4945 0.00 0.00% 2020/12/24 Time 2:35
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Wienerberger AG 19.39 2.15B 18.97 18.97 19.39 1.21 6.24% 2022/07/06 Time 23:04
AGIV Real Estate 0.008 180.96K 0.008 0.005 0.008 0.00 60.00% 2022/07/06 Time 23:04
Linus Digital Finance 14.7 - 15.1 14.7 15.1 0.40 2.72% 2022/07/06 Time 23:04
Beximco Pharma 72 621.25M 65 65 72 6.22 9.46% 2022/07/06 Time 21:32
UCA 33.8 21.07M 31.8 31.8 33.8 0.40 1.20% 2022/07/06 Time 21:32
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Alfi 1.25 19.47M 1.2 1.2 1.25 0.07 6.02% 2022/07/06 Time 23:04
Imac 0.859 23.31M 0.825 0.825 0.859 0.05 6.05% 2022/07/06 Time 23:04
MOGU 2.1666 16.45M 2.19 2.1666 2.19 0.01 0.62% 2022/07/06 Time 23:04
TMSR 0.59 22.67M 0.61 0.59 0.61 0.04 6.78% 2022/07/06 Time 23:04
Vaso 0.093 16.81M 0.095 0.093 0.095 0.00 0.00% 2022/07/06 Time 23:04
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Global Petroleum 0.347 2.84M 0.349 0.347 0.35 0.01 2.06% 2022/07/06 Time 21:32
LocoSoco 1.27 20.64M 1.25 1.25 1.27 0.06 4.96% 2022/07/06 Time 21:31
Cleen Energy 9.1 40.60M 8.9 8.6 9.1 0.20 2.25% 2022/07/06 Time 21:31
SunMirror AG 13 - 15 13 15.5 3.90 30.00% 2022/07/06 Time 21:31
KGL Resources 0.185 74.47M 0.185 0.185 0.185 0.01 2.70% 2022/07/06 Time 21:31
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Shira 0.81 8.35M 0.82 0.81 0.82 0.01 1.25% 2022/07/06 Time 19:29
Babelon Invest 1.62 3.24M 1.62 1.62 1.62 0.03 1.85% 2022/07/06 Time 19:29
Amwaj Properties 0.11 3.30M 0.1 0.1 0.11 0.00 0.00% 2022/07/06 Time 19:29
Enjaz for Development 0.73 27.54M 0.73 0.73 0.73 0.02 2.82% 2022/07/06 Time 19:29
Ihdathiat Real Estate 0.36 1.62M 0.35 0.35 0.36 0.00 0.00% 2022/07/06 Time 19:29
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Amper 0.1932 215.08M 0.193 0.1926 0.1934 0.00 1.66% 2022/07/06 Time 21:32
Talgo 3.14 385.27M 3.13 3.08 3.145 0.04 1.29% 2022/07/06 Time 21:32
Amrest 3.52 775.19M 3.65 3.52 3.65 0.09 2.56% 2022/07/06 Time 21:32
Aperam 25.75 1.99B 25.63 25.63 25.89 0.27 1.06% 2022/07/06 Time 21:32
Deoleo 0.328 164.00M 0.3315 0.328 0.337 0.01 2.29% 2022/07/06 Time 21:32
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
ResMed 220.86 31.94B 214.43 214.43 220.86 9.15 4.32% 2022/07/06 Time 23:04
Global Petroleum 0.347 2.84M 0.349 0.347 0.35 0.01 2.06% 2022/07/06 Time 21:32
Litigation Capital 92.2 111.71M 93.8 92.2 93.8 1.50 1.63% 2022/07/06 Time 21:32
KGL Resources 0.185 74.47M 0.185 0.185 0.185 0.01 2.70% 2022/07/06 Time 21:31
Laramide Resources 0.455 89.38M 0.45 0.45 0.465 0.00 0.00% 2022/07/06 Time 21:31
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Tatry Mountain 30 201.22M 30 30 630 0.00 0.00% 2022/06/28 Time 16:55
Zentiva 25 40.50M 25 25 25 0.00 0.00% 2022/06/04 Time 1:55
Biotika 38.6 37.95M 38.6 38.6 38.6 0.00 0.00% 2022/05/17 Time 5:20
49.15 18.55B 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06
Ses Tlmace 0.2 5.41M 0.2 0.2 0.2 0.00 0.00% 2022/04/15 Time 1:09
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Eoh 507 855.60M 510 504 520 2.00 0.39% 2022/07/06 Time 21:33
Argent 1351 788.93M 1384 1351 1384 49.00 3.63% 2022/07/06 Time 21:33
Brikor 17 139.80M 19 17 19 0.00 0.00% 2022/07/06 Time 21:33
Nampak 247 1.52B 240 234 247 2.00 0.82% 2022/07/06 Time 21:33
UBS AG 13235 - 13235 13235 13235 230.00 1.77% 2022/07/06 Time 21:33
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Ithmaar 0.188 513.09M 0.188 0.188 0.188 0.00 1.06% 2022/07/06 Time 21:31
Al Qudra 3.8 20.93B 3.8 3.8 3.8 0.09 2.37% 2022/07/06 Time 21:31
Dana Gas 1 7.00B 1 1 1 0.01 1.00% 2022/07/06 Time 21:31
Ad Aviation 4.5 2.00B 4.5 4.5 4.5 0.24 5.33% 2022/07/06 Time 21:31
ARAMEX PJSC 3.57 5.23B 3.57 3.57 3.57 0.07 1.96% 2022/07/06 Time 21:31
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sriwahana 80 244.56B 79 79 80 1.00 1.25% 2022/07/06 Time 16:45
Bayu Buana 1180 416.80B 1155 1155 1180 10.00 0.85% 2022/07/06 Time 16:45
Bukit Darmo 53 398.24B 51 51 53 0.00 0.00% 2022/07/06 Time 16:45
First Media 196 341.46B 195 195 196 1.00 0.51% 2022/07/06 Time 16:45
Intanwijaya 655 128.46B 660 655 660 15.00 2.29% 2022/07/06 Time 16:45
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
MHP DRC 183 12.33B 183 183 183 0.00 0.00% 2022/02/24 Time 23:53
Tsentrenergo 6.85 2.96B 6.85 6.85 6.85 0.00 0.00% 2022/02/24 Time 23:53
Raiff Bank Ava 0.435 26.16B 0.435 0.435 0.435 0.00 0.00% 2022/02/24 Time 23:53
Kernel Holding SA 380 9.01B 380 380 380 0.00 0.00% 2022/02/24 Time 2:28
Ukrnafta 300 8.95B 300 300 300 0.00 0.00% 2022/02/23 Time 23:16
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Umeme 235 373.49B 235 235 235 4.00 1.70% 2022/07/06 Time 16:46
Stanbic Bank Uganda 21.5 1.10T 21.5 21.5 21.5 0.00 0.00% 2022/07/05 Time 13:43
Bank of Baroda Uganda 80 200.00B 80 80 80 0.00 0.00% 2022/06/24 Time 15:19
Centum Invest 325 375.10B 325 325 325 0.00 0.00% 2022/06/21 Time 15:36
New Vision Printing & Publishing 160 12.24B 160 160 160 0.00 0.00% 2022/06/21 Time 15:36
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Esi 2.65 19.05M 2.72 2.65 2.72 0.10 3.77% 2022/07/06 Time 23:04
Eles 2 27.81M 2.04 2 2.04 0.07 3.50% 2022/07/06 Time 23:04
Maps 3.38 38.70M 3.37 3.31 3.38 0.06 1.81% 2022/07/06 Time 23:04
Cofle 15.8 85.92M 15.8 15.8 15.8 0.10 0.63% 2022/07/06 Time 23:04
Comal 3.47 39.56M 3.51 3.44 3.51 0.00 0.00% 2022/07/06 Time 23:04
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
AIB 2.008 5.26B 1.992 1.966 2.012 0.00 0.00% 2022/07/06 Time 21:32
CRH 32.98 24.98B 32.78 32.05 32.98 0.40 1.23% 2022/07/06 Time 21:32
Ovoca 0.105 8.83M 0.105 0.105 0.105 0.01 4.76% 2022/07/06 Time 16:45
Origin 4.235 549.30M 4.235 4.235 4.235 0.04 0.94% 2022/07/06 Time 16:45
Ryanair 11.285 12.81B 11.285 11.285 11.285 0.11 0.97% 2022/07/06 Time 16:45
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Sjova 33.6 40.84B 33.4 33.4 33.6 0.80 2.44% 2022/07/06 Time 23:04
Alvotech 1195 319.15B 1195 1195 1195 5.00 0.42% 2022/07/06 Time 23:04
Reginn hf 33.6 61.05B 33.6 33.6 33.6 0.20 0.60% 2022/07/06 Time 23:04
Arion Bank 165.5 247.42B 167 165.5 167 3.50 2.16% 2022/07/06 Time 23:04
Fjarskipti 59.5 15.97B 59 59 59.5 1.00 1.71% 2022/07/06 Time 23:04
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Salam Bank 0.085 199.53M 0.085 0.085 0.085 0.00 1.18% 2022/07/06 Time 21:31
Seef Properties 0.166 76.36M 0.166 0.166 0.166 0.00 1.20% 2022/07/06 Time 21:31
Ahli United Bank 0.92 10.26B 0.92 0.92 0.92 0.01 0.54% 2022/07/06 Time 21:31
Aluminum Bahrain 1.142 1.62B 1.142 1.142 1.142 0.01 0.70% 2022/07/06 Time 21:31
Bahrain Telecom Co 0.485 801.38M 0.485 0.485 0.485 0.01 1.03% 2022/07/06 Time 21:31
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Gap 8.52 3.13B 8.7 8.52 8.72 0.15 1.79% 2022/07/06 Time 23:04
Netflix Inc DRC 182.76 81.91B 183.27 182.76 185.88 3.86 2.16% 2022/07/06 Time 23:04
Rb Cap 39.43 147.57M 39.57 39.05 39.57 0.16 0.41% 2022/07/06 Time 21:31
Mundial 23.98 60.18M 20.16 20.16 23.98 3.43 16.69% 2022/07/06 Time 21:31
PINE PN 0.99 148.16M 1 0.99 1 0.01 1.02% 2022/07/06 Time 21:31
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Schiehallion Fund 0.68 - 0.69 0.68 0.69 0.00 0.00% 2022/07/06 Time 23:04
Electra Battery Materials 3.95 - 3.95 3.95 3.95 1.13 28.61% 2022/07/06 Time 23:04
NLB 11.35 - 11.45 11.35 11.55 0.15 1.32% 2022/07/06 Time 21:32
Petrel 2.21 3.69M 2.35 2.21 2.35 0.00 0.00% 2022/07/06 Time 21:32
Plexus 2.47 2.66M 2.65 2.47 2.65 0.13 5.26% 2022/07/06 Time 21:32
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
ENI 10.7 37.81B 10.79 10.7 10.98 0.07 0.65% 2022/07/06 Time 21:31
GBL 80.56 11.73B 80.04 79.32 80.56 0.94 1.18% 2022/07/06 Time 21:31
KBC 50.26 20.72B 50.36 49.71 50.46 0.38 0.76% 2022/07/06 Time 21:31
Qrf 10.4 76.41M 10.25 10.25 10.4 0.20 1.96% 2022/07/06 Time 21:31
UCB 85.42 16.16B 84.66 82.6 85.42 2.90 3.51% 2022/07/06 Time 21:31
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
HES AD 6.7 121.90M 6.7 6.7 6.7 0.10 1.52% 2022/07/06 Time 16:44
Allterco 18.45 332.10M 18.45 18.45 18.45 0.35 1.93% 2022/07/06 Time 16:44
Albena AD 28.4 120.21M 28.4 28.4 28.4 0.20 0.71% 2022/07/06 Time 16:44
BSE Sofia 10.6 68.27M 10.6 10.6 10.6 0.10 0.95% 2022/07/06 Time 16:44
Speedy AD 113 607.67M 113 113 113 5.00 4.63% 2022/07/06 Time 16:44
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Aziz Pipes 101.4 536.32M 103.5 101.4 103.5 1.00 1.00% 2022/07/06 Time 16:44
Jute Spinners 153.4 260.78M 150.8 150.8 153.4 0.40 0.26% 2022/07/06 Time 16:44
CAPM BDBL Fund 10.5 521.36M 10.3 10.3 10.5 0.10 0.96% 2022/07/06 Time 16:44
AIBL 1st Islamic Fund 7.9 - 7.7 7.7 7.9 0.10 1.28% 2022/07/06 Time 16:44
Meghna Condensed Milk 28.9 462.40M 29.1 28.9 29.1 0.50 1.73% 2022/07/06 Time 16:44
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Engen Botswana 10.71 1.71B 10.71 10.71 10.71 0.20 1.90% 2022/07/06 Time 16:44
Turnstar Holdings 1.84 1.05B 1.84 1.84 1.84 0.01 0.54% 2022/07/06 Time 16:44
New African Properties 3.3 1.99B 3.3 3.3 3.3 0.03 0.92% 2022/07/06 Time 16:44
Barclays Bank of Botswana 4.8 4.09B 4.8 4.8 4.8 0.01 0.21% 2022/07/06 Time 16:44
Letshego Holdings 1.5 3.21B 1.5 1.5 1.5 0.00 0.00% 2022/07/05 Time 13:41
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Ingram 8.5 12.21M 8.5 8.5 8.5 0.25 2.94% 2022/07/06 Time 21:31
Sarajevo Osig 13.85 64.88M 13.85 13.85 13.85 0.15 1.08% 2022/07/06 Time 21:31
Elektropriv Bi 13.3 440.46M 13.3 13.3 13.3 0.68 5.11% 2022/07/06 Time 21:31
Fabrika Duhana 206.5 226.65M 206.5 206.5 206.5 6.00 2.99% 2022/07/06 Time 21:31
Telekom Srpske 1.55 - 1.55 1.55 1.55 0.00 0.00% 2022/07/05 Time 22:34
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Data Agro 14.66 58.64M 14.66 14.66 14.66 0.83 5.66% 2022/07/06 Time 18:14
Kohinoor Power 4.36 54.18M 4.3 4.3 4.36 0.59 15.65% 2022/07/06 Time 18:14
Clover Pakistan 20.15 625.35M 19.77 19.77 20.15 0.30 1.51% 2022/07/06 Time 18:14
Crescent Fibres 51.02 633.56M 51.02 51.02 51.02 0.98 1.92% 2022/07/06 Time 18:14
Dawood Equities 6.8 187.25M 7.1 6.76 7.1 0.08 1.19% 2022/07/06 Time 18:14
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
EDP 4.6 18.00B 4.58 4.56 4.6 0.06 1.32% 2022/07/06 Time 21:32
REN 2.85 1.89B 2.85 2.85 2.86 0.01 0.18% 2022/07/06 Time 21:32
Altri 5.89 1.21B 5.88 5.81 5.99 0.15 2.61% 2022/07/06 Time 21:32
Porto 0.86 19.57M 0.86 0.86 0.86 0.01 1.16% 2022/07/06 Time 21:32
Sonae 1.11 2.13B 1.082 1.082 1.114 0.01 0.45% 2022/07/06 Time 21:32
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Minsur 3.38 9.74B 3.38 3.38 3.38 0.12 3.55% 2022/07/06 Time 15:18
Unacem 1.53 2.77B 1.53 1.53 1.53 0.04 2.61% 2022/07/06 Time 15:18
Alicorp 5.05 4.32B 5.05 5.05 5.05 0.10 1.98% 2022/07/06 Time 15:18
Credicorp 120.25 9.30B 120.25 120.25 120.25 0.75 0.62% 2022/07/06 Time 15:18
Aceros Arequip 1.31 2.13B 1.31 1.31 1.31 0.01 0.76% 2022/07/06 Time 15:18
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
CRDB Bank PLC 390 1.04T 390 390 390 10.00 2.56% 2022/07/06 Time 16:46
DCB Commercial Bank 180 18.29B 180 180 180 0.00 0.00% 2022/07/05 Time 13:43
Tanga Cement 1320 83.12B 1320 1320 1320 0.00 0.00% 2022/07/03 Time 0:54
National Microfinace Bank 2920 1.46T 2920 2920 2920 0.00 0.00% 2022/07/03 Time 0:54
Maendeleo Bank 445 13.64B 445 445 445 0.00 0.00% 2022/07/01 Time 15:28
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Business Alignment 4.32 2.59B 4.32 4.32 4.32 0.38 8.80% 2022/07/06 Time 21:33
Mitsib 1.02 765.38M 1 1 1.02 0.00 0.00% 2022/07/06 Time 19:29
Prakit 9.9 598.46M 9.85 9.8 9.9 0.10 1.01% 2022/07/06 Time 19:29
Chu Kai 1.09 826.42M 1.09 1.09 1.11 0.05 4.59% 2022/07/06 Time 19:29
Demeter 0.5 715.21M 0.49 0.46 0.5 0.01 2.00% 2022/07/06 Time 19:29
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Cayenne s Ark Mobile 1.98 16.35M 1.98 1.98 1.98 0.17 9.39% 2022/07/06 Time 21:33
Kaison Green Energy Tech 2.16 139.73M 2.16 2.16 2.16 0.22 10.19% 2022/07/06 Time 21:33
AIC 8.97 464.40M 8.97 8.97 8.97 0.02 0.22% 2022/07/06 Time 21:33
AOC 2.54 266.14M 2.54 2.54 2.54 0.07 2.76% 2022/07/06 Time 21:33
ASO 11.05 738.14M 11.05 11.05 11.05 0.05 0.45% 2022/07/06 Time 21:33
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
MCT 17.84 169.10M 17.85 17.8 17.9 0.01 0.06% 2022/07/06 Time 21:33
TGS 13.03 189.95M 12.86 12.7 13.08 0.25 1.96% 2022/07/06 Time 21:33
Adel 23.46 543.38M 23.26 23 23.46 0.20 0.86% 2022/07/06 Time 21:33
AVOD 1.85 494.10M 1.85 1.85 1.85 0.02 1.09% 2022/07/06 Time 21:33
Dagi 3.32 432.57M 3.28 3.28 3.32 0.05 1.53% 2022/07/06 Time 21:33
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
BH 10.98 522.65M 10.46 10.46 10.98 0.01 0.09% 2022/07/06 Time 19:29
BT 4.9 1.32B 4.9 4.9 4.9 0.02 0.41% 2022/07/06 Time 19:29
ATB 2.39 239.00M 2.39 2.39 2.39 0.09 3.91% 2022/07/06 Time 19:29
BNA 8.22 523.03M 8.22 8.22 8.22 0.01 0.12% 2022/07/06 Time 19:29
ICF 80.3 168.63M 79.51 79.51 80.3 0.20 0.25% 2022/07/06 Time 19:29
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
Gwest 1.21 - 1.21 1.21 1.21 0.01 0.83% 2022/07/06 Time 16:46
Jetcon 1.15 706.04M 1.15 1.15 1.15 0.16 13.91% 2022/07/06 Time 16:46
K.L.E. 2.25 225.00M 2.25 2.25 2.25 0.27 13.64% 2022/07/06 Time 16:46
Ciboney 0.77 420.42M 0.77 0.77 0.77 0.11 16.67% 2022/07/06 Time 16:46
Fontana 10.33 - 10.33 10.33 10.33 0.17 1.65% 2022/07/06 Time 16:46
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
MOL 178.8 110.73B 178.8 178.8 178.8 0.00 0.00% 2022/07/05 Time 13:41
Eman 98 192.08M 98 98 98 0.00 0.00% 2022/07/05 Time 13:41
Avast 148.25 155.02B 148.25 148.25 148.25 0.00 0.00% 2022/07/05 Time 13:41
CEZ as 935 501.84B 935 935 935 0.00 0.00% 2022/07/05 Time 13:41
CTP NV 267 115.60B 267 267 267 0.00 0.00% 2022/07/05 Time 13:41
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Changchai 2.26 3.60B 2.24 2.24 2.26 0.00 0.00% 2022/07/06 Time 21:32
Shenzhen SEG 1.92 7.18B 1.92 1.92 1.92 0.01 0.52% 2022/07/06 Time 21:32
Hefei Meiling 2.18 4.24B 2.18 2.18 2.18 0.02 0.92% 2022/07/06 Time 21:32
Shenzhen Tellus 4.68 12.53B 4.68 4.68 4.68 0.03 0.65% 2022/07/06 Time 21:32
Lao Feng Xiang B 3.23 2.54B 3.23 3.23 3.23 0.03 0.93% 2022/07/06 Time 21:32
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
SBS 7.56 24.25M 7.58 7.56 7.58 0.86 11.38% 2022/07/06 Time 21:32
Erria 5.25 56.49M 5.45 5.25 5.45 0.05 0.96% 2022/07/06 Time 21:32
Dantax 400 124.24M 406 400 406 20.00 5.00% 2022/07/06 Time 21:32
Mdundo 7 71.38M 6.86 6.86 7 0.00 0.00% 2022/07/06 Time 21:32
Hove AS 2.76 69.60M 2.8 2.76 2.8 0.14 5.07% 2022/07/06 Time 21:32
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Kigali 265 177.91B 265 265 265 0.00 0.00% 2022/06/10 Time 0:55
Bralirwa S.A. 160 82.29B 160 160 160 0.00 0.00% 2022/05/11 Time 3:06
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Lukoil 3969 2.57T 4080 3969 4080 31.00 0.78% 2022/07/06 Time 21:32
NK Rosneft 370.8 3.51T 376.35 370.8 376.35 0.75 0.20% 2022/07/06 Time 21:32
Gazprom PAO 196.08 4.62T 204.19 196.08 204.19 0.88 0.45% 2022/07/06 Time 21:32
Gazprom Neft 397.05 1.87T 400.75 397.05 400.75 0.05 0.01% 2022/07/06 Time 21:32
Sberbank Rossii 133.65 3.01T 137.01 133.5 137.01 0.64 0.48% 2022/07/06 Time 21:32
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Scut 24 2.08M 24 24 24 2.00 9.09% 2022/07/06 Time 15:18
AAGES 3.12 31.05M 3.12 3.12 3.12 0.04 1.30% 2022/07/06 Time 15:18
IAR SA 10.2 186.44M 10.2 10.2 10.2 0.10 0.99% 2022/07/06 Time 15:18
Romcab 0.184 43.18M 0.184 0.184 0.184 0.01 5.98% 2022/07/06 Time 15:18
Uzuc SA 4.5 12.69M 4.5 4.5 4.5 0.16 3.69% 2022/07/06 Time 15:18
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zambia Sugar 17.64 5.58B 17.64 17.64 17.64 0.00 0.00% 2022/07/02 Time 1:02
Standard Chartered Bank Zambia 1.38 2.30B 1.38 1.38 1.38 0.00 0.00% 2022/06/29 Time 15:27
African Explosives Zambia 42 857.08M 42 42 42 0.00 0.00% 2022/06/28 Time 15:31
CEC Africa 0.55 893.75M 0.55 0.55 0.55 0.00 0.00% 2022/06/28 Time 12:51
Copperbelt Energy 3.21 5.22B 3.21 3.21 3.21 0.00 0.00% 2022/06/24 Time 15:19
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Axia 95 55.06B 95 95 95 4.95 5.21% 2022/07/06 Time 16:46
Simbisa 194 110.09B 194 194 194 1.00 0.52% 2022/07/06 Time 16:46
Willdale 3 - 3 3 3 0.49 19.52% 2022/07/06 Time 16:46
OK Zimbabwe 35 - 35 35 35 1.05 3.00% 2022/07/06 Time 16:46
Proplastics 42.5 10.93B 42.5 42.5 42.5 7.50 17.65% 2022/07/06 Time 16:46
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
TDK 28.31 10.89B 28.45 28.31 28.64 0.18 0.64% 2022/07/06 Time 23:04
Sharp 1.87 4.96B 1.83 1.82 1.87 0.05 2.75% 2022/07/06 Time 23:04
Nissou 1766 2.29B 1766 1766 1766 79.00 4.47% 2022/07/06 Time 23:04
Subaru Corp 8.4 12.86B 8.505 8.4 8.56 0.09 1.07% 2022/07/06 Time 23:04
Isuzu Motors 10.62 8.24B 10.62 10.62 10.68 0.03 0.28% 2022/07/06 Time 23:04
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Onatel 3800 258.40B 3800 3800 3800 100.00 2.70% 2022/07/06 Time 16:44
Palmci 12400 191.70B 12400 12400 12400 100.00 0.81% 2022/07/06 Time 16:44
Uniwax 1315 27.29B 1315 1315 1315 35.00 2.66% 2022/07/06 Time 16:44
Ecobank 4250 233.97B 4250 4250 4250 50.00 1.18% 2022/07/06 Time 16:44
BOA Mali 1615 29.55B 1615 1615 1615 110.00 7.31% 2022/07/06 Time 16:44
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
B P P L 16.5 5.19B 17 16.5 17 1.50 9.09% 2022/07/06 Time 16:46
Chrissworld 9 273.00M 9.1 9 9.1 0.70 7.78% 2022/07/06 Time 16:46
Citizens Development Non Vote 53.5 3.74B 54.2 53.5 54.2 2.50 4.67% 2022/07/06 Time 16:46
Cargills 155.25 39.30B 159 155.25 159 5.25 3.50% 2022/07/06 Time 15:18
Agstar PLC 5.4 2.67B 5.5 5.4 5.5 0.30 5.56% 2022/07/06 Time 15:18
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
Ezion Holdings 0.0335 125.66M 0.0335 0.0335 0.043 0.00 0.00% 2022/07/06 Time 20:29
DBS 30 77.21B 29.97 29.92 30 0.07 0.23% 2022/07/06 Time 19:29
JMH 51.79 14.99B 52.14 51.77 52.14 0.02 0.04% 2022/07/06 Time 19:29
UOB 26.4 44.21B 26.48 26.35 26.48 0.22 0.83% 2022/07/06 Time 19:29
Wilmar 4.01 25.15B 3.99 3.99 4.01 0.01 0.25% 2022/07/06 Time 19:29
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Autoliv Inc. SDB 70.78 6.19B 70.89 70.78 71.37 0.53 0.75% 2022/07/06 Time 23:04
Anoto 0.623 142.40M 0.63 0.623 0.655 0.01 1.28% 2022/07/06 Time 21:33
Inevo 21.2 197.99M 20.55 20.3 21.2 0.25 1.19% 2022/07/06 Time 21:33
Pilum 0.2715 174.37M 0.282 0.2715 0.282 0.00 0.00% 2022/07/06 Time 21:33
2cureX 11.66 198.91M 11.5 11.3 11.66 0.38 3.37% 2022/07/06 Time 21:33
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
ZEAL Network 32.8 710.04M 32.6 32.25 32.85 1.65 5.03% 2022/07/06 Time 21:32
FIR 208.1 - 202.4 202.4 208.1 9.60 4.84% 2022/07/06 Time 21:32
V Zug 89.6 575.36M 89.5 89.5 89.8 0.30 0.33% 2022/07/06 Time 21:32
ObsEva 1.79 151.10M 1.73 1.68 1.79 0.10 5.92% 2022/07/06 Time 21:32
Arundel 1.9 28.29M 1.9 1.9 1.9 0.01 0.53% 2022/07/06 Time 21:32
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 58.6 1.17B 58.6 58.6 58.6 1.20 2.05% 2022/07/06 Time 16:46
Krka 94.6 2.94B 94.6 94.6 94.6 1.40 1.50% 2022/07/06 Time 16:46
Petrol 473 972.29M 473 473 473 7.00 1.48% 2022/07/06 Time 16:46
Luka Koper DD 24.3 340.20M 24.3 24.3 24.3 0.30 1.23% 2022/07/06 Time 16:46
Cinkarna Celje 270 211.01M 270 270 270 2.00 0.75% 2022/07/06 Time 16:46
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Cap 8050 1.22T 7752.1 7752.1 8050 352.10 4.57% 2022/07/06 Time 21:32
Cmpc 1600 3.99T 1598.9 1594.9 1600 26.10 1.66% 2022/07/06 Time 21:32
Entel 2870 869.75B 2812 2812 2870 47.60 1.69% 2022/07/06 Time 21:32
Colbun 61.96 1.10T 61.5 61 61.96 0.62 1.00% 2022/07/06 Time 21:32
Iam Sa 318 327.00B 313 313 318 0.54 0.17% 2022/07/06 Time 21:32
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 598 97.67B 598 598 598 0.00 0.00% 2022/07/05 Time 21:15
Metalac 1690 3.27B 1690 1690 1700 0.00 0.00% 2022/07/05 Time 21:15
Aerodrom Nikol 1499 52.54B 1499 1499 1500 0.00 0.00% 2022/07/05 Time 21:15
Ams Osiguranje 2260 710.88M 2260 2213 2260 0.00 0.00% 2022/07/05 Time 21:15
Dunavosiguranj 1401 21.26B 1401 1348 1401 0.00 0.00% 2022/07/05 Time 21:15
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Babylon Hotel 85 170.00B 85 85 85 0.00 0.00% 2022/06/21 Time 15:36
Baghdad Hotel 7.8 29.99B 7.8 7.8 7.8 0.00 0.00% 2022/06/21 Time 15:36
Ishtar Hotels 7.85 27.47B 7.85 7.85 7.85 0.00 0.00% 2022/06/21 Time 15:36
Karbala Hotels 0.9 6.75B 0.9 0.9 0.9 0.00 0.00% 2022/06/21 Time 15:36
Bank of Baghdad 1.3 325.00B 1.3 1.3 1.3 0.00 0.00% 2022/06/21 Time 15:36
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
ACC 35.1 3.41B 34.9 34.9 35.1 0.75 2.18% 2022/07/06 Time 21:32
ACE 22.08 675.00M 22.68 22.08 22.68 0.34 1.54% 2022/07/06 Time 21:32
ADC 16.14 1.29B 15.94 15.94 16.14 0.02 0.12% 2022/07/06 Time 21:32
APC 34.35 347.00M 34.65 34.35 34.8 0.80 2.33% 2022/07/06 Time 21:32
BCI 35 962.50M 34.6 34.6 35 0.40 1.14% 2022/07/06 Time 21:32
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Ooredoo 0.34 221.32M 0.34 0.34 0.34 0.01 3.03% 2022/07/06 Time 21:32
Bank Muscat 0.524 1.97B 0.524 0.524 0.524 0.00 0.38% 2022/07/06 Time 21:32
National Gas 0.144 12.50M 0.144 0.144 0.144 0.00 2.08% 2022/07/06 Time 21:32
A Saffa Foods 0.14 16.80M 0.14 0.14 0.14 0.01 5.71% 2022/07/06 Time 21:32
Gulf Mushroom 0.265 11.03M 0.265 0.265 0.265 0.02 6.00% 2022/07/06 Time 21:32
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 74.4 1.74B 72.98 69.9 74.52 4.42 6.32% 2022/07/06 Time 21:32
BBS 1.08 10.18M 1.09 1.08 1.09 0.03 2.86% 2022/07/06 Time 21:32
EAB 3.25 44.20M 3.19 3.19 3.25 0.05 1.56% 2022/07/06 Time 21:32
Altia 7.73 520.84M 7.82 7.71 7.82 0.01 0.13% 2022/07/06 Time 21:32
Kesko 23.29 9.26B 23.34 23.28 23.42 0.12 0.52% 2022/07/06 Time 21:32
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Quds Bank 1.64 165.00M 1.64 1.64 1.64 0.01 0.61% 2022/07/06 Time 18:14
Jlm Pharmaceutic 3.12 55.98M 3.12 3.12 3.12 0.01 0.32% 2022/07/06 Time 18:14
National Bank PL 1.73 195.66M 1.75 1.73 1.75 0.00 0.00% 2022/07/06 Time 18:14
Bank Of Palestine 2.14 479.27M 2.12 2.12 2.14 0.00 0.00% 2022/07/06 Time 18:14
Palestine Electric 2 118.80M 1.99 1.99 2 0.02 1.01% 2022/07/06 Time 18:14
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 74.4 1.74B 72.98 69.9 74.52 4.42 6.32% 2022/07/06 Time 21:32
BBS 1.08 10.18M 1.09 1.08 1.09 0.03 2.86% 2022/07/06 Time 21:32
EAB 3.25 44.20M 3.19 3.19 3.25 0.05 1.56% 2022/07/06 Time 21:32
Altia 7.73 520.84M 7.82 7.71 7.82 0.01 0.13% 2022/07/06 Time 21:32
Kesko 23.29 9.26B 23.34 23.28 23.42 0.12 0.52% 2022/07/06 Time 21:32
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Roxas 0.55 1.23B 0.54 0.54 0.55 0.02 3.77% 2022/07/06 Time 21:32
EEI 3.51 3.64B 3.5 3.5 3.51 0.03 0.85% 2022/07/06 Time 15:18
PAL 5.66 65.72B 5.65 5.65 5.66 0.06 1.07% 2022/07/06 Time 15:18
DFNN 3.16 1.02B 3.21 3.16 3.21 0.17 5.38% 2022/07/06 Time 15:18
Zeus 0.17 465.30M 0.17 0.17 0.17 0.01 6.25% 2022/07/06 Time 15:18
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Logicom 1.8 133.34M 1.8 1.8 1.8 0.05 2.86% 2022/07/06 Time 16:44
Hellenic Bnk 0.8 330.24M 0.8 0.8 0.8 0.04 5.00% 2022/07/06 Time 16:44
Cyprus Cement 0.625 86.01M 0.625 0.625 0.625 0.01 1.60% 2022/07/06 Time 16:44
Bank of Cyprus 0.96 428.22M 0.96 0.96 0.96 0.05 5.21% 2022/07/06 Time 16:44
Vasilikos 2.6 187.03M 2.6 2.6 2.6 0.02 0.77% 2022/07/06 Time 1:32
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Yandex 13123 3.17T 13123 13123 13123 274.98 2.10% 2022/07/06 Time 23:04
Kcell AO 1098.99 219.80B 1098.99 1098.99 1098.99 0.86 0.08% 2022/07/06 Time 23:04
Halyk Bank AO 113.95 1.24T 113.95 113.95 113.95 0.55 0.48% 2022/07/06 Time 23:04
KazTransOil AO 697.87 268.42B 697.87 697.87 697.87 2.87 0.41% 2022/07/06 Time 23:04
Kazakhtelekom AO 27190 297.13B 27190 27190 27190 374.00 1.39% 2022/07/06 Time 23:04
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Aamal 1.06 6.68B 1.071 1.06 1.071 0.01 0.75% 2022/07/06 Time 18:14
Dlala 1.408 400.10M 1.395 1.395 1.408 0.03 1.85% 2022/07/06 Time 18:14
Mazaya 0.775 897.16M 0.778 0.775 0.778 0.02 2.19% 2022/07/06 Time 18:14
Al Meera 16.81 3.36B 17.11 16.81 17.11 0.32 1.90% 2022/07/06 Time 18:14
Medicare 6.755 1.90B 6.75 6.75 6.755 0.17 2.49% 2022/07/06 Time 18:14
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 762.97 685.21B 762.97 762.97 762.97 8.78 1.15% 2022/07/06 Time 13:32
Holcim De Costa Rica S.A. 14.9 127.80B 14.9 14.9 14.9 0.05 0.34% 2022/07/06 Time 13:32
Grupo Financiero Improsa Pref 0.43 8.87B 0.43 0.43 0.43 0.00 0.00% 2022/06/25 Time 12:33
Astra Rocket 2.6 527.48M 2.6 2.6 2.6 0.00 0.00% 2022/06/08 Time 13:43
La Nacion S.A. 2.7 12.17B 2.7 2.7 2.7 0.00 0.00% 2022/06/01 Time 13:40
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Lexaria Bioscience 2.77 16.37M 2.94 2.77 2.94 0.23 8.30% 2022/07/06 Time 23:04
ProMetic Life Sciences Inc. 0.55 16.77M 0.552 0.55 0.58 0.00 0.18% 2022/07/06 Time 23:04
Kerr Mines 0.0372 24.25M 0.0372 0.0372 0.0372 0.00 0.81% 2022/07/06 Time 23:04
Heritage Global Inc 1.5 55.38M 1.474 1.46 1.5 0.03 1.69% 2022/07/06 Time 23:04
ESSA Pharma 2.65 114.56M 2.73 2.65 2.73 0.13 4.91% 2022/07/06 Time 23:04
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Zaigle Co 2495 33.50B 2495 2495 2495 35.00 1.42% 2022/07/06 Time 23:04
CS 2025 38.73B 2015 2015 2025 30.00 1.50% 2022/07/06 Time 16:46
IM 4725 38.41B 4685 4685 4725 35.00 0.74% 2022/07/06 Time 16:46
EMW 1240 39.41B 1245 1240 1245 0.00 0.00% 2022/07/06 Time 16:46
LMS 7680 47.18B 7630 7630 7680 80.00 1.05% 2022/07/06 Time 16:46
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Viro 30 40.32M 30 30 30 1.00 3.45% 2022/07/06 Time 16:45
Ingra 11.95 161.87M 11.95 11.95 11.95 0.15 1.26% 2022/07/06 Time 16:45
Podravka 580 4.07B 580 580 580 2.00 0.34% 2022/07/06 Time 16:45
Dalekovod 17 701.19M 17 17 17 0.70 4.12% 2022/07/06 Time 16:45
Ad Plastik 88.2 365.96M 88.2 88.2 88.2 0.20 0.23% 2022/07/06 Time 16:45
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Valores Simesa 3310 91.78B 3310 3310 3310 0.00 0.00% 2022/07/06 Time 16:44
Apple 589190 9971.01T 589190 589190 589190 14970.00 2.61% 2022/07/06 Time 13:32
Celsia 3900 4.17T 3900 3900 3900 70.00 1.79% 2022/07/06 Time 13:32
Nutresa 40990 18.76T 40990 40990 40990 990.00 2.48% 2022/07/06 Time 13:32
Cemargos 4580 6.32T 4580 4580 4580 50.00 1.09% 2022/07/06 Time 13:32
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Zedge 2.7 40.87M 2.67 2.67 2.72 0.01 0.37% 2022/07/06 Time 23:04
Duluth Holdings Inc 9.72 329.59M 9.74 9.72 9.84 0.10 1.04% 2022/07/06 Time 23:04
Berkshire Hathaway B 273.86 402.12M 272.36 272.36 275.69 2.29 0.84% 2022/07/06 Time 23:04
888 Holdings 1.99 890.48M 1.94 1.94 1.99 0.16 8.04% 2022/07/06 Time 23:04
FuelCell 3.96 1.53B 3.7 3.7 3.96 0.35 9.66% 2022/07/06 Time 23:04
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Mezzan Holding Co 408 126.92M 408 408 408 4.00 0.98% 2022/07/06 Time 23:04
Integrated Holding 398 100.69M 398 398 398 2.00 0.50% 2022/07/06 Time 23:04
Ajwan Gulf Real Estate 14.6 1.64M 14.6 14.6 14.6 0.20 1.37% 2022/07/06 Time 23:04
Al Masaken Intl Real Estate Development 29.7 2.88B 29.7 29.7 29.7 0.40 1.37% 2022/07/06 Time 23:04
Jiyad 16 3.03M 16 16 16 1.00 6.25% 2022/07/06 Time 21:32
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Solidere A 62.1 10.43B 62.1 62.1 62.1 0.40 0.64% 2022/07/06 Time 15:18
Solidere B 62.6 10.43B 62.6 62.6 62.6 6.20 9.90% 2022/07/06 Time 15:18
SL des Ciments Blancs Bearer 11.31 116.64M 11.35 11.31 11.35 0.14 1.24% 2022/07/06 Time 4:03
Bank Audi DRC 1.6 881.05M 1.6 1.6 1.6 0.00 0.00% 2022/07/05 Time 15:17
Byblos Bank 8 Preferred 24.99 393.62M 24.99 24.99 24.99 0.00 0.00% 2022/07/04 Time 18:54
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
CWA 0.393 38.00M 0.385 0.385 0.393 0.01 3.42% 2022/07/06 Time 21:32
Dga 8.2 8.61M 8.5 8.2 8.85 0.65 7.93% 2022/07/06 Time 21:32
Ebc 0.2255 8.84M 0.2265 0.2255 0.2265 0.00 0.67% 2022/07/06 Time 21:32
Idh 2.39 29.16M 2.39 2.39 2.39 0.01 0.42% 2022/07/06 Time 21:32
KCI 0.86 53.27M 0.87 0.842 0.87 0.04 4.88% 2022/07/06 Time 21:32
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
SES 7.856 3.46B 7.856 7.856 7.856 0.49 6.19% 2022/07/06 Time 16:46
Brait 0.242 319.52M 0.242 0.242 0.242 0.00 1.65% 2022/07/06 Time 16:46
KTG ADR 31 7.47B 31 31 31 0.80 2.58% 2022/07/06 Time 16:46
Socfinaf 13.1 233.66M 13.1 13.1 13.1 0.50 3.82% 2022/07/06 Time 16:46
RTL Group 36.16 5.61B 36.16 36.16 36.16 2.90 8.02% 2022/07/06 Time 16:46
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
NBS Bank 2276 66.24B 2276 2275 2276 0.00 0.00% 2022/07/05 Time 21:15
National Bank Of Malawi 100026 467.05B 100026 100026 100026 0.00 0.00% 2022/07/05 Time 12:15
Telekom Networks Malawi 1399 140.47B 1399 1399 1399 0.00 0.00% 2022/07/05 Time 12:15
National Investment Trust 11003 14.85B 11003 11003 11003 0.00 0.00% 2022/06/22 Time 14:55
Sunbird Tourism 8001 20.93B 8001 8001 8001 0.00 0.00% 2022/06/09 Time 17:56
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
PG 2.16 233.28M 2.16 2.16 2.18 0.00 0.00% 2022/07/05 Time 22:36
Malta Post plc 1.09 41.04M 1.09 1.09 1.09 0.00 0.00% 2022/07/05 Time 21:15
RS2 Software PLC 1.57 302.96M 1.57 1.55 1.57 0.00 0.00% 2022/07/05 Time 21:15
Lombard Bank Malta 1.9 86.19M 1.9 1.75 1.9 0.00 0.00% 2022/07/05 Time 21:15
Malta International Airport 5.95 805.04M 5.95 5.95 6 0.00 0.00% 2022/07/05 Time 21:15
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Uwc 3.3 3.63B 3.34 3.3 3.34 0.02 0.61% 2022/07/06 Time 16:46
Mr D I Y 2.04 19.23B 2.02 2.02 2.04 0.00 0.00% 2022/07/06 Time 16:46
Haily Bhd 0.36 64.20M 0.35 0.35 0.36 0.00 0.00% 2022/07/06 Time 16:46
Parlo Bhd 0.075 32.76M 0.075 0.075 0.075 0.01 6.67% 2022/07/06 Time 16:46
Solarvest 0.65 430.57M 0.65 0.65 0.65 0.01 1.54% 2022/07/06 Time 16:46
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
4iG 783 233.50B 786 776 786 3.00 0.38% 2022/07/06 Time 21:32
ANY 1560 22.38B 1560 1560 1560 15.00 0.96% 2022/07/06 Time 21:32
FHB 430 46.54B 438 430 438 2.00 0.47% 2022/07/06 Time 21:32
Opimus 162.4 112.52B 165 160.4 166.6 3.80 2.34% 2022/07/06 Time 21:32
E.ON SE 3270 8.45T 3205.5 3205.5 3270 111.00 3.39% 2022/07/06 Time 21:32
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Mutandis 197.5 1.83B 198 197.5 198 1.50 0.77% 2022/07/06 Time 23:04
Immorente Invest 105 945.74M 101 101 105 1.45 1.38% 2022/07/06 Time 23:04
BCP 252 49.98B 249 249 252 6.00 2.44% 2022/07/06 Time 21:32
CIH 307 8.70B 300 300 307 2.00 0.66% 2022/07/06 Time 21:32
CTM 630 772.37M 630 630 630 3.00 0.48% 2022/07/06 Time 21:32
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
SODIC 11.02 3.95B 11 10.9 11.02 0.08 0.73% 2022/07/06 Time 21:32
EIPICO 28.89 2.82B 28.12 28.12 28.89 0.03 0.10% 2022/07/06 Time 21:32
GB AUTO 2.65 2.64B 2.44 2.44 2.66 0.24 9.96% 2022/07/06 Time 21:32
E-finance 11.47 21.12B 11.7 11.45 11.7 0.53 4.62% 2022/07/06 Time 21:32
Ezz Steel 11 5.76B 10.9 10.9 11 0.18 1.66% 2022/07/06 Time 21:32
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 1321 - 1321 1321 1321 19.00 1.44% 2022/07/06 Time 13:34
Suu 515 - 515 515 515 0.05 0.01% 2022/07/06 Time 13:34
Gutal 36000 - 36000 36000 36000 4000.00 12.50% 2022/07/06 Time 13:34
Itools 71.9 - 71.9 71.9 71.9 0.10 0.14% 2022/07/06 Time 13:34
Gobi Corp 271.49 - 271.49 271.49 271.49 3.11 1.16% 2022/07/06 Time 13:34
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Airbnb 1910.01 1.22T 1945.01 1910.01 1960 30.02 1.60% 2022/07/06 Time 23:04
Fastly 267 32.33B 267 267 267 45.00 20.27% 2022/07/06 Time 23:04
Nikola 106 44.59B 99.97 104.42 99.97 9.50 9.84% 2022/07/06 Time 23:04
Cibanco 25.6 23.97B 25.46 25.46 25.6 0.13 0.51% 2022/07/06 Time 23:04
Moderna 3189 1.28T 3110.01 3110.01 3189 11.00 0.34% 2022/07/06 Time 23:04
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Ericsson A 85.6 284.39B 84.7 83.5 85.6 1.60 1.90% 2022/07/06 Time 21:32
Amigo 4.77 22.43M 4.77 4.77 4.77 0.23 4.82% 2022/07/06 Time 21:32
NAK Kazatomprom DRC 24.97 - 25.66 24.97 26.42 1.07 4.29% 2022/07/06 Time 21:32
C&C 186.25 726.54M 181.7 179.11 186.25 6.25 3.47% 2022/07/06 Time 21:32
CLS 201 818.87M 199.01 199.01 202 0.50 0.25% 2022/07/06 Time 21:32
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
ENL 26.7 9.85B 26.7 26.7 26.7 0.10 0.37% 2022/07/06 Time 23:04
Bluelife 0.72 831.56M 0.72 0.72 0.72 0.02 2.78% 2022/07/06 Time 21:32
Omnicane 18.25 1.22B 18.25 18.25 18.25 0.20 1.11% 2022/07/06 Time 21:32
Morning Light Co 20 919.23M 20 20 20 2.00 10.00% 2022/07/06 Time 21:32
P. O. L. I. C. Y 4.19 951.07M 4.19 4.19 4.19 0.01 0.24% 2022/07/06 Time 21:32
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Mehanizacija Programat Niksic 1.8 - 1.8 1.8 1.8 0.00 0.00% 2022/06/15 Time 19:08
Rudnik Uglja 6 30.39M 6 6 6 0.00 0.00% 2022/06/14 Time 19:04
Port of Adria 0.11 7.57M 0.11 0.11 0.11 0.00 0.00% 2022/06/14 Time 19:04
Barska Plovidba 2.59 5.95M 2.59 2.59 2.59 0.00 0.00% 2022/06/14 Time 19:04
Crnogorski Telekom 1.19 56.26M 1.19 1.19 1.19 0.00 0.00% 2022/06/14 Time 19:04
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
B2Gold 5673 56.66B 5673 5673 5673 145.00 2.62% 2022/07/06 Time 16:46
Mediclinic Int 8750 65.02B 8750 8750 8750 365.21 4.17% 2022/07/06 Time 16:46
Elevate Uranium 463 1.18B 463 463 463 39.00 9.20% 2022/07/06 Time 16:46
Celsius Resources 19 220.10M 19 19 19 2.00 10.53% 2022/07/06 Time 16:46
Forsys Metals Corp. 671 1.26B 671 671 671 39.00 5.81% 2022/07/06 Time 16:46
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Var Energi 35.54 94.56B 36.27 35.54 36.7 2.34 6.58% 2022/07/06 Time 23:04
Cool Company Oy 83 3.41B 85 83 85 2.33 2.81% 2022/07/06 Time 23:04
Odfjell Technology 19.21 785.33M 20 19.21 20 0.69 3.59% 2022/07/06 Time 23:04
Nykode Therapeutics 29 8.12B 28.56 28.56 29.04 1.00 3.57% 2022/07/06 Time 23:04
Gram Car Carriers AS 92 2.70B 94.38 92 95.5 2.04 2.22% 2022/07/06 Time 23:04
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Access Holdings 9.5 326.66B 9.5 9.5 9.5 0.05 0.53% 2022/07/06 Time 23:04
Nem 3.72 19.06B 3.45 3.45 3.72 0.12 3.23% 2022/07/06 Time 21:32
Aiico 0.64 23.06B 0.62 0.62 0.64 0.01 1.59% 2022/07/06 Time 21:32
Chams 0.25 1.13B 0.24 0.24 0.25 0.00 0.00% 2022/07/06 Time 21:32
Cutix 2.32 8.17B 2.32 2.32 2.32 0.03 1.29% 2022/07/06 Time 21:32
More

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
Carbon Fund 2.06 - 2.06 2.06 2.06 0.03 1.46% 2022/07/06 Time 21:32
MOA 0.42 28.05M 0.42 0.42 0.42 0.02 5.00% 2022/07/06 Time 13:34
NPT 0.265 96.75M 0.265 0.265 0.265 0.01 1.92% 2022/07/06 Time 13:34
NZX 1.24 529.88M 1.24 1.24 1.24 0.04 3.33% 2022/07/06 Time 13:34
NZME 1.27 250.91M 1.27 1.27 1.27 0.05 3.94% 2022/07/06 Time 13:34
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Motork 3.5 131.69M 3.25 3.25 3.5 0.00 0.00% 2022/07/06 Time 23:04
Ebusco Holding BV 22.3 1.36B 22.2 22.2 22.98 0.66 2.96% 2022/07/06 Time 23:04
Majorel Luxembourg 25.4 2.48B 25.05 24.75 25.4 0.45 1.80% 2022/07/06 Time 23:04
Universal Music NV 20.16 35.90B 20.3 19.8 20.3 0.52 2.65% 2022/07/06 Time 23:04
NX Filtration Holding BV 9.3 484.50M 9.05 9.05 9.69 0.34 3.79% 2022/07/06 Time 23:04
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Unitech Intl 5.64 56.33M 5.6 5.6 5.64 0.49 9.51% 2022/07/06 Time 23:04
Nicco Corp Ltd 0.38 65.94M 0.38 0.38 0.5 0.00 0.00% 2022/07/06 Time 23:04
Swarna Securities 17.95 53.85M 17.95 17.95 17.95 2.40 15.43% 2022/07/06 Time 23:04
Dr. Reddy's Labs 55.93 9.23B 55.33 55.33 55.93 0.54 0.97% 2022/07/06 Time 23:04
Bharat Parenterals 332.35 1.86B 320.5 320.5 332.35 2.40 0.73% 2022/07/06 Time 21:32
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Bao Shen 0.122 51.24M 0.122 0.122 0.122 0.02 14.02% 2022/07/06 Time 21:32
Metropolis Capital Holdings 0.049 46.08M 0.049 0.049 0.049 0.00 6.52% 2022/07/06 Time 21:32
Hengxin Tech 3.69 1.43B 3.51 3.51 3.69 0.04 1.08% 2022/07/06 Time 18:14
WAC 0.087 100.22M 0.087 0.087 0.087 0.01 7.41% 2022/07/06 Time 16:45
Alco 0.079 57.14M 0.08 0.079 0.08 0.00 5.06% 2022/07/06 Time 16:45
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 11.35 - 11.45 11.35 11.55 0.15 1.32% 2022/07/06 Time 21:32
Petrel 2.21 3.69M 2.35 2.21 2.35 0.00 0.00% 2022/07/06 Time 21:32
Plexus 2.47 2.66M 2.65 2.47 2.65 0.13 5.26% 2022/07/06 Time 21:32
Tekmar 5.8 3.66M 6 5.8 6.1 0.20 3.45% 2022/07/06 Time 21:32
Gunsynd 0.51 2.29M 0.525 0.51 0.525 0.04 6.86% 2022/07/06 Time 21:32
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Dong Nai 13000 - 13000 13000 13000 800.00 6.15% 2022/07/06 Time 23:04
Thongnhat Flat 4300 - 4300 4300 4300 200.00 4.65% 2022/07/06 Time 23:04
Vinacomin Mining Geo 4800 - 4800 4800 4800 200.00 4.35% 2022/07/06 Time 23:04
Housing Development Investment HUD2 JSC 10900 - 10900 10900 10900 300.00 2.83% 2022/07/06 Time 23:04
TRT 5000 - 5000 5000 5000 300.00 6.00% 2022/07/06 Time 21:33
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Elve 4.9 16.21M 4.64 4.64 4.9 0.08 1.63% 2022/07/06 Time 21:32
Ekter 1.125 12.58M 1.1 1.1 1.125 0.07 6.13% 2022/07/06 Time 21:32
Jumbo 13.32 1.81B 13.47 13.32 13.47 0.18 1.35% 2022/07/06 Time 21:32
Alumil 1.59 51.54M 1.61 1.59 1.61 0.01 0.63% 2022/07/06 Time 21:32
Bioter 0.26 4.25M 0.26 0.26 0.26 0.01 4.00% 2022/07/06 Time 21:32
More