See full search result :
Markets
Indicator
Editions
2024 Apr 19 2:59:35
Online Forum

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Indicator Value Previous Low High Change Change % Time Chart
MXN/JMD 9.197 9.1994 9.1962 9.2135 0.01 0.10% 2024/04/19 Time 1:50
MXN/SGD 0.0798 0.0798 0.0798 0.0798 0.00 0.13% 2024/04/19 Time 1:43
MXN/XCD 0.1591 0.1594 0.1591 0.1594 0.00 0.13% 2024/04/19 Time 1:49
MXN/CAD 0.0807 0.0808 0.0807 0.0808 0.00 0.00% 2024/04/19 Time 1:21
MXN/NAD 1.1223 1.1243 1.1223 1.1243 0.00 0.12% 2024/04/19 Time 1:50
MXN/NZD 0.0992 0.0994 0.0992 0.0995 0.00 0.10% 2024/04/19 Time 1:48
MXN/HKD 0.4588 0.4593 0.4588 0.4597 0.00 0.11% 2024/04/19 Time 1:49
MXN/BRL 0.3071 0.3077 0.3071 0.3078 0.00 0.10% 2024/04/19 Time 1:49
MXN/ZAR 1.1244 1.1231 1.1231 1.1276 0.00 0.04% 2024/04/19 Time 1:50
MXN/RUB 5.4924 5.5032 5.4924 5.5032 0.01 0.10% 2024/04/19 Time 1:50
MXN/IDR 950.06 950.25 949.77 951.63 0.91 0.10% 2024/04/19 Time 1:50
MXN/PKR 16.3417 16.3465 16.3417 16.3562 0.02 0.10% 2024/04/19 Time 1:50
MXN/LKR 17.8344 17.8417 17.8337 17.8695 0.02 0.10% 2024/04/19 Time 1:50
MXN/NPR 7.919 7.9224 7.919 7.9346 0.01 0.10% 2024/04/19 Time 1:50
MXN/INR 4.8938 4.9031 4.8938 4.9031 0.01 0.16% 2024/04/19 Time 1:50
MXN/SAR 0.22 0.2204 0.22 0.2204 0.00 0.09% 2024/04/19 Time 1:50
MXN/QAR 0.2134 0.2134 0.2134 0.2138 0.00 0.09% 2024/04/19 Time 1:50
MXN/MYR 0.2804 0.2809 0.2804 0.2809 0.00 0.07% 2024/04/19 Time 1:50
MXN/PLN 0.2389 0.2392 0.2389 0.2392 0.00 0.00% 2024/04/19 Time 1:35
MXN/PEN 0.2196 0.22 0.2196 0.22 0.00 0.09% 2024/04/19 Time 1:50
MXN/KES 7.8493 7.8514 7.8487 7.8634 0.01 0.10% 2024/04/19 Time 1:50
MXN/XAF 35.98 36.05 35.98 36.05 0.01 0.03% 2024/04/19 Time 1:49
MXN/XOF 36.1 36.15 36.09 36.15 0.01 0.03% 2024/04/19 Time 1:50
MXN/CHF 0.0534 0.0536 0.0534 0.0536 0.00 0.19% 2024/04/19 Time 1:49
MXN/HUF 21.72 21.72 21.71 21.75 0.02 0.09% 2024/04/19 Time 1:49
MXN/CZK 1.3943 1.3946 1.3928 1.3951 0.00 0.07% 2024/04/19 Time 1:49
MXN/DKK 0.4107 0.4111 0.4107 0.4114 0.00 0.10% 2024/04/19 Time 1:49
MXN/SEK 0.6426 0.6426 0.6426 0.6439 0.00 0.12% 2024/04/19 Time 1:50
MXN/NOK 0.6481 0.6491 0.6481 0.6491 0.00 0.09% 2024/04/19 Time 1:23
MXN/ISK 8.2907 8.2937 8.2907 8.3064 0.01 0.08% 2024/04/19 Time 1:49
MXN/PYG 440.42 440.54 440.4 441.22 0.36 0.08% 2024/04/19 Time 1:50
MXN/RON 0.2741 0.2746 0.2741 0.2746 0.00 0.11% 2024/04/19 Time 1:50
MXN/TRY 1.9098 1.9096 1.9063 1.9122 0.00 0.08% 2024/04/19 Time 1:50
MXN/KRW 80.83 80.83 80.83 81.1 0.17 0.21% 2024/04/19 Time 1:50
MXN/JPY 9.0575 9.0675 9.0575 9.0864 0.00 0.04% 2024/04/19 Time 1:48
MXN/CNY 0.4241 0.4241 0.424 0.4248 0.00 0.00% 2024/04/19 Time 1:49
MXN/EUR 0.055 0.055 0.055 0.0551 0.00 0.00% 2024/04/19 Time 1:48
BWP/GBP 0.066 0.066 0.0658 0.066 0.00 0.00% 2022/06/01 Time 16:05
BWP/USD 0.0833 0.0833 0.0831 0.0833 0.00 0.00% 2022/06/01 Time 16:05
BWP/ZAR 1.3855 1.3859 1.3826 1.386 0.00 0.22% 2024/04/19 Time 1:49
    • -->
    101