Online Forum

Ask

Indicator Value Previous Low High Change Change % Time Chart
VES/NPR 3.72 3.72 3.72 3.73 0.00 0.00% 2024/03/25 Time 16:29
VES/INR 2.3 2.3 2.3 2.3 0.00 0.00% 2024/03/25 Time 15:33
VES/SAR 0.1035 0.1035 0.1035 0.1035 0.00 0.00% 2024/03/25 Time 15:35
VES/OMR 0.0107 0.0106 0.0106 0.0107 0.00 0.00% 2024/03/28 Time 12:01
VES/QAR 0.1004 0.1004 0.1004 0.1004 0.00 0.00% 2024/03/25 Time 15:35
VES/MYR 0.1305 0.1305 0.1305 0.1305 0.00 0.15% 2024/03/28 Time 10:49
VES/PLN 0.11 0.1101 0.1099 0.1102 0.00 0.27% 2024/03/28 Time 12:01
VES/PEN 0.1042 0.1042 0.1042 0.1042 0.00 0.10% 2024/03/28 Time 10:49
VES/KES 3.65 3.65 3.65 3.65 0.02 0.55% 2024/03/28 Time 10:48
VES/CHF 0.025 0.025 0.025 0.025 0.00 1.21% 2024/03/28 Time 10:44
VES/HUF 10.06 10.08 10.06 10.08 0.02 0.20% 2024/03/28 Time 11:59
VES/DKK 0.19 0.1903 0.19 0.1903 0.00 0.05% 2024/03/28 Time 11:58
VES/SEK 0.2932 0.2939 0.2929 0.2939 0.00 0.45% 2024/03/28 Time 12:01
VES/NOK 0.298 0.2981 0.2978 0.2983 0.00 0.88% 2024/03/28 Time 12:01
VES/ISK 3.84 3.84 3.84 3.84 0.04 1.05% 2024/03/28 Time 10:48
VES/CZK 0.6475 0.6478 0.6462 0.6478 0.00 0.45% 2024/03/28 Time 12:05
VES/PYG 206.65 206.65 206.65 206.65 0.76 0.37% 2024/03/28 Time 10:50
VES/RON 0.1268 0.1269 0.1268 0.127 0.00 0.24% 2024/03/28 Time 11:40
VES/TRY 0.8905 0.8906 0.8905 0.8906 0.00 0.49% 2024/03/28 Time 12:01
VES/KRW 37.14 37.16 37.12 37.16 0.14 0.38% 2024/03/28 Time 12:00
VES/JPY 0.2401 0.2399 0.2399 0.2401 0.00 0.08% 2024/03/28 Time 12:00
VES/CNY 0.1992 0.1991 0.1991 0.1992 0.00 0.20% 2024/03/28 Time 11:58
VES/EUR 0.0255 0.0255 0.0255 0.0255 0.00 0.00% 2024/03/25 Time 15:31
VES/CAD 0.0374 0.0375 0.0374 0.0375 0.00 0.27% 2024/03/28 Time 11:57
BOB/VES 5.26 5.26 5.26 5.26 0.00 0.00% 2024/03/25 Time 15:28
BOB/UYU 5.553 5.5532 5.553 5.5532 0.01 0.25% 2024/03/28 Time 10:50
BOB/CLP 141.88 141.4 141.4 141.88 0.32 0.23% 2024/03/28 Time 11:37
BOB/ARS 124.1089 124.1175 124.0923 124.1175 0.40 0.32% 2024/03/28 Time 12:04
BOB/COP 565.31 565.31 565.31 565.31 1.01 0.18% 2024/03/28 Time 10:43
BOB/MXN 2.3976 2.3993 2.3966 2.4001 0.03 1.06% 2024/03/28 Time 12:04
BOB/GBP 0.1154 0.1154 0.1154 0.1154 0.00 0.00% 2022/06/01 Time 16:05
BOB/USD 0.1487 0.1487 0.1487 0.1487 0.00 0.61% 2024/03/28 Time 10:43
BOB/BRL 0.7225 0.7224 0.7224 0.7225 0.00 0.04% 2024/03/28 Time 11:23
BOB/PEN 0.5473 0.5473 0.5473 0.5473 0.00 0.11% 2024/03/28 Time 10:43
BOB/PYG 1085.06 1085.06 1085.06 1085.06 4.08 0.38% 2024/03/28 Time 10:43
ETB/GBP 0.0153 0.0153 0.0153 0.0153 0.00 0.00% 2022/05/31 Time 16:04
ETB/USD 0.0192 0.0192 0.0192 0.0193 0.00 0.00% 2022/05/30 Time 15:59
PGK/GBP 0.2226 0.2226 0.2226 0.2226 0.00 0.00% 2022/06/01 Time 16:05
PGK/USD 0.2801 0.2801 0.2801 0.2801 0.00 0.00% 2022/05/31 Time 15:52
PGK/AUD 0.3895 0.3895 0.3895 0.3895 0.00 0.00% 2022/06/01 Time 16:05
  • -->
    101