Ask
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VES/NPR
|
3.72 |
3.72 |
3.72 |
3.73 |
0.00
|
0.00%
|
2024/03/25
Time 16:29
|
|
VES/INR
|
2.3 |
2.3 |
2.3 |
2.3 |
0.00
|
0.00%
|
2024/03/25
Time 15:33
|
|
VES/SAR
|
0.1035 |
0.1035 |
0.1035 |
0.1035 |
0.00
|
0.00%
|
2024/03/25
Time 15:35
|
|
VES/OMR
|
0.0107 |
0.0106 |
0.0106 |
0.0107 |
0.00
|
0.00%
|
2024/03/28
Time 12:01
|
|
VES/QAR
|
0.1004 |
0.1004 |
0.1004 |
0.1004 |
0.00
|
0.00%
|
2024/03/25
Time 15:35
|
|
VES/MYR
|
0.1305 |
0.1305 |
0.1305 |
0.1305 |
0.00
|
0.15%
|
2024/03/28
Time 10:49
|
|
VES/PLN
|
0.11 |
0.1101 |
0.1099 |
0.1102 |
0.00
|
0.27%
|
2024/03/28
Time 12:01
|
|
VES/PEN
|
0.1042 |
0.1042 |
0.1042 |
0.1042 |
0.00
|
0.10%
|
2024/03/28
Time 10:49
|
|
VES/KES
|
3.65 |
3.65 |
3.65 |
3.65 |
0.02
|
0.55%
|
2024/03/28
Time 10:48
|
|
VES/CHF
|
0.025 |
0.025 |
0.025 |
0.025 |
0.00
|
1.21%
|
2024/03/28
Time 10:44
|
|
VES/HUF
|
10.06 |
10.08 |
10.06 |
10.08 |
0.02
|
0.20%
|
2024/03/28
Time 11:59
|
|
VES/DKK
|
0.19 |
0.1903 |
0.19 |
0.1903 |
0.00
|
0.05%
|
2024/03/28
Time 11:58
|
|
VES/SEK
|
0.2932 |
0.2939 |
0.2929 |
0.2939 |
0.00
|
0.45%
|
2024/03/28
Time 12:01
|
|
VES/NOK
|
0.298 |
0.2981 |
0.2978 |
0.2983 |
0.00
|
0.88%
|
2024/03/28
Time 12:01
|
|
VES/ISK
|
3.84 |
3.84 |
3.84 |
3.84 |
0.04
|
1.05%
|
2024/03/28
Time 10:48
|
|
VES/CZK
|
0.6475 |
0.6478 |
0.6462 |
0.6478 |
0.00
|
0.45%
|
2024/03/28
Time 12:05
|
|
VES/PYG
|
206.65 |
206.65 |
206.65 |
206.65 |
0.76
|
0.37%
|
2024/03/28
Time 10:50
|
|
VES/RON
|
0.1268 |
0.1269 |
0.1268 |
0.127 |
0.00
|
0.24%
|
2024/03/28
Time 11:40
|
|
VES/TRY
|
0.8905 |
0.8906 |
0.8905 |
0.8906 |
0.00
|
0.49%
|
2024/03/28
Time 12:01
|
|
VES/KRW
|
37.14 |
37.16 |
37.12 |
37.16 |
0.14
|
0.38%
|
2024/03/28
Time 12:00
|
|
VES/JPY
|
0.2401 |
0.2399 |
0.2399 |
0.2401 |
0.00
|
0.08%
|
2024/03/28
Time 12:00
|
|
VES/CNY
|
0.1992 |
0.1991 |
0.1991 |
0.1992 |
0.00
|
0.20%
|
2024/03/28
Time 11:58
|
|
VES/EUR
|
0.0255 |
0.0255 |
0.0255 |
0.0255 |
0.00
|
0.00%
|
2024/03/25
Time 15:31
|
|
VES/CAD
|
0.0374 |
0.0375 |
0.0374 |
0.0375 |
0.00
|
0.27%
|
2024/03/28
Time 11:57
|
|
BOB/VES
|
5.26 |
5.26 |
5.26 |
5.26 |
0.00
|
0.00%
|
2024/03/25
Time 15:28
|
|
BOB/UYU
|
5.553 |
5.5532 |
5.553 |
5.5532 |
0.01
|
0.25%
|
2024/03/28
Time 10:50
|
|
BOB/CLP
|
141.88 |
141.4 |
141.4 |
141.88 |
0.32
|
0.23%
|
2024/03/28
Time 11:37
|
|
BOB/ARS
|
124.1089 |
124.1175 |
124.0923 |
124.1175 |
0.40
|
0.32%
|
2024/03/28
Time 12:04
|
|
BOB/COP
|
565.31 |
565.31 |
565.31 |
565.31 |
1.01
|
0.18%
|
2024/03/28
Time 10:43
|
|
BOB/MXN
|
2.3976 |
2.3993 |
2.3966 |
2.4001 |
0.03
|
1.06%
|
2024/03/28
Time 12:04
|
|
BOB/GBP
|
0.1154 |
0.1154 |
0.1154 |
0.1154 |
0.00
|
0.00%
|
2022/06/01
Time 16:05
|
|
BOB/USD
|
0.1487 |
0.1487 |
0.1487 |
0.1487 |
0.00
|
0.61%
|
2024/03/28
Time 10:43
|
|
BOB/BRL
|
0.7225 |
0.7224 |
0.7224 |
0.7225 |
0.00
|
0.04%
|
2024/03/28
Time 11:23
|
|
BOB/PEN
|
0.5473 |
0.5473 |
0.5473 |
0.5473 |
0.00
|
0.11%
|
2024/03/28
Time 10:43
|
|
BOB/PYG
|
1085.06 |
1085.06 |
1085.06 |
1085.06 |
4.08
|
0.38%
|
2024/03/28
Time 10:43
|
|
ETB/GBP
|
0.0153 |
0.0153 |
0.0153 |
0.0153 |
0.00
|
0.00%
|
2022/05/31
Time 16:04
|
|
ETB/USD
|
0.0192 |
0.0192 |
0.0192 |
0.0193 |
0.00
|
0.00%
|
2022/05/30
Time 15:59
|
|
PGK/GBP
|
0.2226 |
0.2226 |
0.2226 |
0.2226 |
0.00
|
0.00%
|
2022/06/01
Time 16:05
|
|
PGK/USD
|
0.2801 |
0.2801 |
0.2801 |
0.2801 |
0.00
|
0.00%
|
2022/05/31
Time 15:52
|
|
PGK/AUD
|
0.3895 |
0.3895 |
0.3895 |
0.3895 |
0.00
|
0.00%
|
2022/06/01
Time 16:05
|
|
-->
101