See full search result :
Markets
Indicator
Editions
2021 Dec 2 19:32:41
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.063
Live Rate
0 (0.8%)
Change
2 December 2021
Time 19:29:24
0 (8.83%)
Change / 3 Month
0 (14.86%)
Change / 6 Month
0 (3.52%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
USD/ZAR 15.8711 15.8299 15.7777 16.0648 0.16 1.00% 2021/12/02 Time 19:31
ZAR/USD 0.063 0.0631 0.0623 0.0634 0.00 0.80% 2021/12/02 Time 19:29
ZAR/EUR 0.0575 0.0558 0.0551 0.0575 0.00 0.00% 2021/12/02 Time 19:21
EUR/ZAR 17.3854 17.9083 17.3854 18.1806 0.00 0.00% 2021/12/02 Time 19:21
ZAR/CZK 1.4666 1.4194 1.4031 1.4666 0.00 0.00% 2021/12/02 Time 19:21
ZAR/JPY 7.436 7.1446 7.0313 7.436 0.00 0.00% 2021/12/02 Time 19:21
JPY/ZAR 0.1338 0.14 0.1338 0.1424 0.00 0.00% 2021/12/02 Time 19:21
ZAR/EGP 1.0648 0.9967 0.9817 1.0648 0.00 0.00% 2021/12/02 Time 19:21
ZAR/CNY 0.4366 0.4035 0.397 0.4366 0.00 0.00% 2021/12/02 Time 19:21
CNY/ZAR 2.2775 2.4794 2.2775 2.5227 0.00 0.00% 2021/12/02 Time 19:21
ZAR/INR 4.9841 4.7413 4.6778 4.9841 0.00 0.00% 2021/12/02 Time 19:21
ZAR/OMR 0.0262 0.0244 0.024 0.0262 0.00 0.00% 2021/12/02 Time 19:21
ZAR/SEK 0.5863 0.5715 0.566 0.5863 0.00 0.00% 2021/12/02 Time 19:21
ZAR/NOK 0.5933 0.576 0.5651 0.5933 0.00 0.00% 2021/12/02 Time 19:21
INR/ZAR 0.2005 0.211 0.2005 0.2141 0.00 0.00% 2021/12/02 Time 19:21
SEK/ZAR 1.7046 1.7493 1.7046 1.7687 0.00 0.00% 2021/12/02 Time 19:21
NOK/ZAR 1.6847 1.7382 1.6847 1.773 0.00 0.00% 2021/12/02 Time 19:21
THB/ZAR 0.4539 0.4666 0.4539 0.476 0.00 0.00% 2021/12/02 Time 19:21
MXN/ZAR 0.7288 0.7423 0.7288 0.7501 0.00 0.00% 2021/12/02 Time 19:21
BRL/ZAR 2.8292 2.8052 2.7814 2.8294 0.00 0.00% 2021/12/02 Time 19:21
ZAR/THB 2.2022 2.1446 2.1036 2.2022 0.00 0.00% 2021/12/02 Time 19:21
ZAR/MXN 1.3713 1.3464 1.335 1.3713 0.00 0.00% 2021/12/02 Time 19:21
ZAR/BRL 0.353 0.3564 0.353 0.3597 0.00 0.00% 2021/12/02 Time 19:21
ZAR/RUB 5.007 4.6585 4.6252 5.007 0.00 0.00% 2021/12/02 Time 19:21
ZAR/RON 0.2835 0.2765 0.2725 0.2835 0.00 0.00% 2021/12/02 Time 19:21
ZAR/TRY 0.5663 0.8583 0.5663 0.8583 0.00 0.00% 2021/12/02 Time 19:21
RUB/ZAR 0.1996 0.2147 0.1996 0.2164 0.00 0.00% 2021/12/02 Time 19:21
TRY/ZAR 1.7646 1.1641 1.1641 1.7646 0.00 0.00% 2021/12/02 Time 19:21
GBP/ZAR 20.2816 21.0405 20.2816 21.3349 0.00 0.00% 2021/12/02 Time 19:21
TWD/ZAR 0.5292 0.57 0.5292 0.5808 0.00 0.00% 2021/12/02 Time 19:21
CAD/ZAR 11.6477 12.313 11.6477 12.5315 0.00 0.00% 2021/12/02 Time 19:21
ZAR/PHP 3.3843 3.197 3.1407 3.3843 0.00 0.00% 2021/12/02 Time 19:21
ZAR/GBP 0.0493 0.0475 0.0469 0.0493 0.00 0.00% 2021/12/02 Time 19:21
ZAR/CAD 0.0855 0.0811 0.0799 0.0855 0.00 0.00% 2021/12/02 Time 19:21
ZAR/CHF 0.0619 0.0581 0.0573 0.0619 0.00 0.00% 2021/12/02 Time 19:21
ZAR/NGN 27.928 25.9561 25.5629 27.928 0.00 0.00% 2021/12/02 Time 19:21
CHF/ZAR 16.16 17.1928 16.16 17.4563 0.00 0.00% 2021/12/02 Time 19:21
HKD/ZAR 1.8924 2.029 1.8924 2.0612 0.00 0.00% 2021/12/02 Time 19:21
ZAR/HKD 0.5281 0.4931 0.4857 0.5281 0.00 0.00% 2021/12/02 Time 19:21
SGD/ZAR 10.9397 11.5624 10.9397 11.759 0.00 0.00% 2021/12/02 Time 19:21
ZAR/SGD 0.0914 0.0865 0.0851 0.0914 0.00 0.00% 2021/12/02 Time 19:21
ZAR/MYR 0.28 0.2677 0.2632 0.28 0.00 0.00% 2021/12/02 Time 19:21
ZAR/PLN 0.2639 0.2569 0.2546 0.2639 0.00 0.00% 2021/12/02 Time 19:21
ZAR/DKK 0.4275 0.4157 0.4095 0.4275 0.00 0.00% 2021/12/02 Time 19:21
MYR/ZAR 3.5286 3.7403 3.5286 3.8081 0.00 0.00% 2021/12/02 Time 19:21
DKK/ZAR 2.3378 2.407 2.3378 2.445 0.00 0.00% 2021/12/02 Time 19:21
ZAR/KRW 79.0777 74.446 73.308 79.0777 0.00 0.00% 2021/12/02 Time 19:21
ARS/ZAR 0.1511 0.1565 0.1511 0.159 0.00 0.00% 2021/12/02 Time 19:21
BWP/ZAR 1.3202 1.3552 1.3202 1.3812 0.00 0.00% 2021/12/02 Time 19:21
AUD/ZAR 10.737 11.232 10.737 11.4144 0.00 0.00% 2021/12/02 Time 19:21
NZD/ZAR 10.2983 10.7801 10.2983 10.9426 0.00 0.00% 2021/12/02 Time 19:21
ZAR/ARS 6.6103 6.3933 6.2926 6.6103 0.00 0.00% 2021/12/02 Time 19:21
ZAR/BWP 0.7569 0.7408 0.7281 0.7569 0.00 0.00% 2021/12/02 Time 19:21
ZAR/AUD 0.093 0.089 0.0877 0.093 0.00 0.00% 2021/12/02 Time 19:21
ZAR/NZD 0.097 0.0927 0.0915 0.097 0.00 0.00% 2021/12/02 Time 19:21
ZAR/IDR 974.8 909.71 894.1 974.8 0.00 0.00% 2021/12/02 Time 19:21
ZAR/PKR 11.262 11.197 10.954 11.262 0.00 0.00% 2021/12/02 Time 19:21
ZAR/LKR 13.476 12.84 12.64 13.476 0.00 0.00% 2021/12/02 Time 19:21
ZAR/HUF 20.08 20.25 19.98 20.25 0.00 0.00% 2021/12/02 Time 19:21
AED/ZAR 4.0127 4.3057 4.0127 4.3736 0.00 0.00% 2021/12/02 Time 19:21
ZAR/AED 0.2491 0.2323 0.2288 0.2491 0.00 0.00% 2021/12/02 Time 19:21
ZAR/QAR 0.2321 0.2324 0.2276 0.2324 0.00 1.27% 2021/12/02 Time 19:04
ZWL/ZAR 0.1535 0.1533 0.1533 0.1558 0.00 1.24% 2021/12/02 Time 19:04
ZAR/SAR 0.2375 0.2378 0.234 0.2378 0.00 1.24% 2021/12/02 Time 19:04
ZAR/XAF 37.63 37.67 37.06 37.67 0.47 1.26% 2021/12/02 Time 19:04
SAR/ZAR 4.2158 4.2106 4.2106 4.282 0.05 1.27% 2021/12/02 Time 19:04
ZAR/XCD 0.172 0.1722 0.1694 0.1722 0.00 1.24% 2021/12/02 Time 19:04
ZAR/XOF 36.87 37.04 36.33 37.15 0.49 1.35% 2021/12/02 Time 19:04
ZAR/NPR 7.59 7.6 7.47 7.6 0.10 1.34% 2021/12/02 Time 19:04
PHP/ZAR 0.313 0.3128 0.3128 0.3187 0.01 1.63% 2021/12/02 Time 19:04
PLN/ZAR 3.8951 3.8948 3.8942 3.9325 0.03 0.65% 2021/12/02 Time 19:04
ZAR/PAB 0.0645 0.0646 0.0635 0.0646 0.00 1.26% 2021/12/02 Time 19:04
ZAR/LBP 96.05 96.16 94.59 96.16 1.21 1.28% 2021/12/02 Time 19:04
ZAR/JOD 0.0449 0.045 0.0442 0.045 0.00 1.35% 2021/12/02 Time 19:04
ZAR/JMD 9.93 9.91 9.75 9.93 0.12 1.22% 2021/12/02 Time 19:04
ZAR/ISK 8.2 8.21 8.08 8.21 0.10 1.23% 2021/12/02 Time 19:04
ZAR/CLP 53.04 52.9 52.3 53.04 0.60 1.14% 2021/12/02 Time 19:04
ZAR/BHD 0.0238 0.0239 0.0235 0.0239 0.00 0.85% 2021/12/02 Time 19:04
ZAR/BBD 0.129 0.1292 0.1271 0.1292 0.00 1.26% 2021/12/02 Time 19:04
ZAR/MAD 0.5828 0.5832 0.5752 0.5832 0.01 1.06% 2021/12/02 Time 19:04
ZAR/TWD 1.7559 1.7577 1.7254 1.7577 0.03 1.47% 2021/12/02 Time 19:04
ZAR/NAD 0.9996 1 0.9996 1.0011 0.00 0.07% 2021/12/02 Time 19:04
ZAR/KES 7.13 7.14 7.02 7.14 0.09 1.28% 2021/12/02 Time 19:04
ZAR/MWK 52.1147 52.1497 51.3303 52.1497 0.67 1.31% 2021/12/02 Time 19:04
KRW/ZAR 1.3439 1.3438 1.3438 1.3655 0.02 1.46% 2021/12/02 Time 19:04
OMR/ZAR 38.1238 38.1238 38.1238 38.1238 0.00 0.00% 2021/08/30 Time 12:29
ZAR/MUR 2.8306 2.8306 2.8306 2.8306 0.00 0.00% 2021/08/30 Time 12:29
MUR/ZAR 0.344 0.344 0.344 0.344 0.00 0.00% 2021/08/30 Time 12:29
PKR/ZAR 0.0887 0.0887 0.0887 0.0887 0.00 0.00% 2021/08/30 Time 12:29
XAU/ZAR 26696.6 26696.6 26696.6 26696.6 0.00 0.00% 2021/08/30 Time 11:35
ZAR/LSL 1.0088 1.0088 1.0088 1.0088 0.00 0.00% 2021/08/30 Time 11:35
TZS/ZAR 0.0064 0.0064 0.0064 0.0064 0.00 0.00% 2021/08/30 Time 11:35
XAG/ZAR 352.46 352.46 352.46 352.46 0.00 0.00% 2021/08/30 Time 11:35
CZK/ZAR 0.6806 0.6806 0.6806 0.6806 0.00 0.00% 2021/08/30 Time 11:35
EGP/ZAR 0.9386 0.9386 0.9386 0.9386 0.00 0.00% 2021/08/30 Time 11:35
QAR/ZAR 4.0032 4.0032 4.0032 4.0032 0.00 0.00% 2021/08/30 Time 11:35
RON/ZAR 3.5195 3.5195 3.5195 3.5195 0.00 0.00% 2021/08/30 Time 11:35
LKR/ZAR 0.0742 0.0742 0.0742 0.0742 0.00 0.00% 2021/08/30 Time 11:35
HUF/ZAR 0.0498 0.0498 0.0498 0.0498 0.00 0.00% 2021/08/30 Time 11:35
ZAR/RWF 67.5628 67.5628 67.5628 67.5628 0.00 0.00% 2021/08/29 Time 12:29
MAD/ZAR 1.6617 1.6617 1.6617 1.6617 0.00 0.00% 2021/08/28 Time 12:36
ZAR/UYU 2.8966 2.8966 2.8966 2.8966 0.00 0.00% 2021/08/28 Time 12:36
ZMW/ZAR 0.921 0.921 0.921 0.921 0.00 0.00% 2021/08/28 Time 12:36
NGN/ZAR 0.0358 0.0358 0.0358 0.0358 0.00 0.00% 2021/08/28 Time 12:36
ZAR/UGX 236.7046 236.7046 236.7046 236.7046 0.00 0.00% 2021/08/28 Time 12:36
ZAR/GHS 0.4048 0.4048 0.4048 0.4048 0.00 0.00% 2021/08/28 Time 11:35
GHS/ZAR 2.4693 2.4693 2.4693 2.4693 0.00 0.00% 2021/08/28 Time 11:35
TND/ZAR 5.3494 5.3494 5.3494 5.3494 0.00 0.00% 2021/08/28 Time 11:35
ZAR/COP 259.0528 259.0528 259.0528 259.0528 0.00 0.00% 2021/08/28 Time 11:35
KES/ZAR 0.1358 0.1358 0.1358 0.1358 0.00 0.00% 2021/08/28 Time 11:35
MWK/ZAR 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/08/28 Time 11:35
ZAR/SZL 0.9995 0.9995 0.9995 0.9995 0.00 0.00% 2021/08/28 Time 11:35
SZL/ZAR 0.999 0.999 0.999 0.999 0.00 0.00% 2021/08/28 Time 11:35
UGX/ZAR 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/08/28 Time 11:35
RWF/ZAR 0.0147 0.0147 0.0147 0.0147 0.00 0.00% 2021/08/27 Time 12:28
COP/ZAR 0.0039 0.0039 0.0039 0.0039 0.00 0.00% 2021/08/20 Time 11:35
IDR/ZAR 0.1122 0.1122 0.1122 0.1122 0.00 0.00% 2020/10/10 Time 12:07
ZAR/PYG 388.3753 388.3753 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
PYG/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
ZAR/TND 1.9269 1.9269 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
LSL/ZAR 0.9833 0.9833 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
NAD/ZAR 0.986 0.986 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
UYU/ZAR 0.4615 0.4615 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
ZMK/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
ZAR/LTL 0.2342 0.2342 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00