Online Forum
South Africa
South Africa

zar/usd

0.0664
Live Rate
0 (0%)
Change
27 January 2021
Time 09:36:16
0 (7.27%)
Change / 3 Month
0 (9.21%)
Change / 6 Month
0 (3.07%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
THB/ZAR 0.5033 0.5033 0.5023 0.5034 0.00 0.00% 2021/01/27 Time 10:07
UYU/ZAR 0.4615 0.4615 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
PHP/ZAR 0.3137 0.3138 0.3131 0.3139 0.00 0.00% 2021/01/27 Time 9:56
ARS/ZAR 0.1735 0.1735 0.1731 0.1736 0.00 0.00% 2021/01/27 Time 9:56
COP/ZAR 0.0043 0.0043 0.0043 0.0043 0.00 0.00% 2021/01/20 Time 18:14
MXN/ZAR 0.7532 0.7528 0.7516 0.7551 0.00 0.21% 2021/01/27 Time 9:56
BWP/ZAR 1.3805 1.3792 1.3756 1.3805 0.00 0.15% 2021/01/27 Time 9:56
GBP/ZAR 20.7319 20.7337 20.6797 20.7337 0.02 0.11% 2021/01/27 Time 9:56
EGP/ZAR 0.9623 0.9623 0.9623 0.9623 0.00 0.00% 2021/01/23 Time 8:14
AED/ZAR 4.1051 4.1086 4.0974 4.1092 0.00 0.02% 2021/01/27 Time 9:56
MAD/ZAR 1.7101 1.7101 1.7101 1.7101 0.00 0.00% 2021/01/17 Time 15:14
USD/ZAR 15.0866 15.0781 15.0399 15.1043 0.03 0.17% 2021/01/27 Time 10:15
AUD/ZAR 11.6791 11.6803 11.6556 11.6869 0.01 0.08% 2021/01/27 Time 9:56
TWD/ZAR 0.5395 0.5395 0.5375 0.5401 0.00 0.00% 2021/01/27 Time 10:07
SGD/ZAR 11.2276 11.2276 11.2276 11.3912 0.00 0.00% 2021/01/27 Time 10:07
CAD/ZAR 11.8637 11.8692 11.8533 11.8814 0.01 0.12% 2021/01/27 Time 9:56
NAD/ZAR 0.986 0.986 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
NZD/ZAR 10.9066 10.9081 10.8867 10.9197 0.02 0.15% 2021/01/27 Time 9:56
HKD/ZAR 1.9454 1.9454 1.9415 1.9475 0.00 0.00% 2021/01/27 Time 10:07
TND/ZAR 5.5089 5.5089 5.5089 5.5089 0.00 0.00% 2021/01/20 Time 18:14
BRL/ZAR 2.8164 2.8175 2.8098 2.8183 0.02 0.62% 2021/01/27 Time 9:56
ZAR/THB 1.9848 1.9848 1.9848 1.9933 0.00 0.00% 2021/01/27 Time 10:07
ZAR/PAB 0.0677 0.0677 0.0676 0.0678 0.00 0.00% 2021/01/27 Time 9:56
ZAR/UYU 2.8399 2.8399 2.8399 2.8399 0.00 0.00% 2021/01/21 Time 20:21
ZAR/CLP 48.67 48.62 48.62 48.77 0.03 0.06% 2021/01/27 Time 9:56
ZAR/PHP 3.1712 3.1712 3.1712 3.1972 0.00 0.00% 2021/01/27 Time 10:07
ZAR/ARS 5.7693 5.7646 5.7639 5.7805 0.01 0.10% 2021/01/27 Time 9:56
ZAR/COP 233.4568 233.4568 233.4568 233.4568 0.00 0.00% 2021/01/20 Time 18:14
ZAR/MXN 1.3298 1.3301 1.327 1.3318 0.00 0.32% 2021/01/27 Time 9:56
ZAR/BWP 0.7294 0.7301 0.7294 0.7319 0.00 0.08% 2021/01/27 Time 9:56
ZAR/GBP 0.0483 0.0484 0.0483 0.0484 0.00 0.00% 2021/01/27 Time 6:14
ZAR/LBP 100.77 100.69 100.67 101.64 0.04 0.04% 2021/01/27 Time 9:56
ZAR/EGP 1.0464 1.0462 1.0461 1.0489 0.00 0.05% 2021/01/27 Time 9:56
ZAR/AED 0.2437 0.2435 0.2435 0.2442 0.00 0.00% 2021/01/27 Time 9:56
ZAR/MAD 0.5945 0.5948 0.5942 0.596 0.00 0.03% 2021/01/27 Time 9:56
ZAR/AUD 0.0857 0.0857 0.0856 0.0859 0.00 0.12% 2021/01/27 Time 8:21
ZAR/BBD 0.1354 0.1352 0.1352 0.1356 0.00 0.07% 2021/01/27 Time 9:56
ZAR/TWD 1.8416 1.8416 1.8416 1.8649 0.00 0.00% 2021/01/27 Time 10:07
ZAR/JMD 9.75 9.75 9.74 9.77 0.01 0.10% 2021/01/27 Time 8:21
ZAR/SGD 0.089 0.089 0.0879 0.089 0.00 0.00% 2021/01/27 Time 10:07
ZAR/XCD 0.1805 0.1803 0.1803 0.1808 0.00 0.00% 2021/01/27 Time 9:56
ZAR/CAD 0.0844 0.0843 0.0842 0.0845 0.00 0.24% 2021/01/27 Time 9:56
ZAR/NAD 0.9999 1.0005 0.9999 1.0011 0.00 0.05% 2021/01/27 Time 9:56
ZAR/NZD 0.0918 0.0917 0.0916 0.0919 0.00 0.22% 2021/01/27 Time 9:56
ZAR/HKD 0.5136 0.5136 0.5136 0.5156 0.00 0.00% 2021/01/27 Time 10:07
ZAR/JOD 0.0471 0.0472 0.0471 0.0472 0.00 0.00% 2021/01/27 Time 6:01
ZAR/BHD 0.025 0.0251 0.025 0.0251 0.00 0.00% 2021/01/27 Time 6:01
ZAR/TND 1.9269 1.9269 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
ZAR/BRL 0.3554 0.355 0.355 0.3561 0.00 0.71% 2021/01/27 Time 9:56
ZAR/RUB 4.9828 4.9787 4.9781 4.9918 0.00 0.05% 2021/01/27 Time 9:56
ZAR/IDR 934.33 934.04 934.04 937.13 0.94 0.10% 2021/01/27 Time 9:56
ZAR/PKR 10.538 10.538 10.538 10.708 0.00 0.00% 2021/01/27 Time 10:07
ZAR/LKR 12.92 12.96 12.92 13.03 0.08 0.62% 2021/01/27 Time 9:56
ZAR/MUR 2.6309 2.6309 2.6309 2.6309 0.00 0.00% 2021/01/20 Time 18:14
ZAR/NPR 7.73 7.74 7.73 7.76 0.01 0.13% 2021/01/27 Time 8:35
ZAR/INR 4.8372 4.8395 4.8372 4.8523 0.00 0.08% 2021/01/27 Time 9:56
ZAR/SAR 0.249 0.2487 0.2487 0.2493 0.00 0.04% 2021/01/27 Time 9:56
ZAR/OMR 0.0256 0.0255 0.0255 0.0256 0.00 0.00% 2021/01/27 Time 9:56
ZAR/QAR 0.2417 0.2414 0.2414 0.2421 0.00 0.04% 2021/01/27 Time 9:56
ZAR/MYR 0.2685 0.2688 0.2684 0.2692 0.00 0.11% 2021/01/27 Time 9:56
ZAR/PLN 0.2468 0.2468 0.2468 0.2486 0.00 0.00% 2021/01/27 Time 10:07
ZAR/GHS 0.39 0.39 0.39 0.39 0.00 0.00% 2021/01/20 Time 18:14
ZAR/UGX 244.24 244.24 244.24 244.24 0.00 0.00% 2021/01/23 Time 20:21
ZAR/KES 7.32 7.32 7.31 7.33 0.01 0.14% 2021/01/27 Time 9:56
ZAR/XAF 36.84 36.8 36.8 36.91 0.00 0.00% 2021/01/27 Time 9:56
ZAR/XOF 36.13 36.09 36.09 36.19 0.00 0.00% 2021/01/27 Time 9:56
ZAR/RWF 66.3149 66.3149 66.3149 66.3149 0.00 0.00% 2021/01/20 Time 18:14
ZAR/CHF 0.0596 0.0596 0.0588 0.0596 0.00 0.00% 2021/01/27 Time 10:07
ZAR/HUF 19.63 19.64 19.62 19.67 0.03 0.15% 2021/01/27 Time 8:35
ZAR/CZK 1.4168 1.4168 1.4168 1.4258 0.00 0.00% 2021/01/27 Time 10:07
ZAR/DKK 0.4039 0.4039 0.4039 0.4068 0.00 0.00% 2021/01/27 Time 10:07
ZAR/SEK 0.5512 0.5508 0.5505 0.5518 0.00 0.15% 2021/01/27 Time 9:56
ZAR/NOK 0.5596 0.5596 0.5596 0.5689 0.00 0.00% 2021/01/27 Time 10:07
ZAR/ISK 8.57 8.59 8.57 8.59 0.00 0.00% 2021/01/27 Time 7:21
ZAR/MWK 51.1085 51.1085 51.1085 51.1085 0.00 0.00% 2021/01/24 Time 12:21
ZAR/PYG 388.3753 388.3753 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
ZAR/RON 0.2661 0.266 0.266 0.2666 0.00 0.00% 2021/01/27 Time 9:56
ZAR/LSL 0.9993 0.9993 0.9993 0.9993 0.00 0.00% 2021/01/26 Time 2:14
ZAR/LTL 0.2342 0.2342 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/TRY 0.4871 0.4871 0.4871 0.4891 0.00 0.00% 2021/01/27 Time 10:07
ZAR/SZL 0.9974 0.9974 0.9974 0.9974 0.00 0.00% 2021/01/20 Time 18:14
ZAR/NGN 25.324 25.324 25.324 25.324 0.00 0.00% 2021/01/22 Time 14:14
ZAR/KRW 73.304 73.336 73.208 73.402 0.12 0.16% 2021/01/27 Time 9:56
ZAR/JPY 6.8826 6.8834 6.8796 6.8965 0.00 0.02% 2021/01/27 Time 9:56
ZAR/CNY 0.4289 0.429 0.4286 0.4301 0.00 0.07% 2021/01/27 Time 8:35
ZAR/EUR 0.0546 0.0545 0.0545 0.0547 0.00 0.18% 2021/01/27 Time 9:56
ZAR/USD 0.0664 0.0664 0.0663 0.0665 0.00 0.00% 2021/01/27 Time 9:36
RUB/ZAR 0.2009 0.201 0.2004 0.201 0.00 0.10% 2021/01/27 Time 8:35
IDR/ZAR 0.1122 0.1122 0.1122 0.1122 0.00 0.00% 2020/10/10 Time 12:07
PKR/ZAR 0.0948 0.0948 0.0948 0.0948 0.00 0.00% 2021/01/26 Time 14:14
LKR/ZAR 0.0764 0.0764 0.0764 0.0764 0.00 0.00% 2021/01/20 Time 18:14
MUR/ZAR 0.3777 0.3777 0.3777 0.3777 0.00 0.00% 2021/01/20 Time 18:14
INR/ZAR 0.2071 0.2069 0.2064 0.2071 0.00 0.15% 2021/01/27 Time 9:56
SAR/ZAR 4.021 4.0226 4.0129 4.0242 0.00 0.04% 2021/01/27 Time 9:56
OMR/ZAR 39.4039 39.4039 39.4039 39.4039 0.00 0.00% 2021/01/25 Time 14:21
QAR/ZAR 4.1417 4.1417 4.1417 4.1417 0.00 0.00% 2021/01/22 Time 16:14
MYR/ZAR 3.7307 3.732 3.7213 3.7337 0.01 0.14% 2021/01/27 Time 9:56
PLN/ZAR 4.0366 4.0367 4.0285 4.0389 0.00 0.03% 2021/01/27 Time 9:56
GHS/ZAR 2.5627 2.5627 2.5627 2.5627 0.00 0.00% 2021/01/20 Time 18:14
UGX/ZAR 0.0041 0.0041 0.0041 0.0041 0.00 0.00% 2021/01/23 Time 20:21
TZS/ZAR 0.0065 0.0065 0.0065 0.0065 0.00 0.00% 2021/01/22 Time 20:21
KES/ZAR 0.1355 0.1355 0.1355 0.1355 0.00 0.00% 2021/01/20 Time 18:14
XAU/ZAR 27657.2 27657.2 27657.2 27657.2 0.00 0.00% 2021/01/20 Time 18:14
RWF/ZAR 0.015 0.015 0.015 0.015 0.00 0.00% 2021/01/20 Time 18:14
CHF/ZAR 16.759 16.759 16.759 17.0276 0.00 0.00% 2021/01/27 Time 10:07
HUF/ZAR 0.0506 0.0506 0.0506 0.0506 0.00 0.00% 2021/01/20 Time 18:14
CZK/ZAR 0.7044 0.7044 0.7044 0.7044 0.00 0.00% 2021/01/25 Time 6:21
DKK/ZAR 2.4736 2.4736 2.4611 2.4736 0.00 0.00% 2021/01/27 Time 10:07
SEK/ZAR 1.8166 1.8165 1.8135 1.8179 0.00 0.06% 2021/01/27 Time 9:56
NOK/ZAR 1.7863 1.7863 1.761 1.7863 0.00 0.00% 2021/01/27 Time 10:07
ZMK/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
MWK/ZAR 0.0195 0.0195 0.0195 0.0195 0.00 0.00% 2021/01/24 Time 12:21
PYG/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
RON/ZAR 3.7058 3.7058 3.7058 3.7058 0.00 0.00% 2021/01/20 Time 18:14
LSL/ZAR 0.9833 0.9833 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
TRY/ZAR 2.052 2.052 2.0483 2.0533 0.00 0.00% 2021/01/27 Time 10:07
SZL/ZAR 1.0011 1.0011 1.0011 1.0011 0.00 0.00% 2021/01/20 Time 18:14
NGN/ZAR 0.0395 0.0395 0.0395 0.0395 0.00 0.00% 2021/01/22 Time 14:14
XAG/ZAR 381.98 381.98 381.98 381.98 0.00 0.00% 2021/01/21 Time 18:14
ZMW/ZAR 0.7311 0.7311 0.7311 0.7311 0.00 0.00% 2021/01/11 Time 20:07
KRW/ZAR 1.3657 1.3661 1.3638 1.3695 0.00 0.16% 2021/01/27 Time 9:56
JPY/ZAR 0.1454 0.1455 0.1452 0.1455 0.00 0.07% 2021/01/27 Time 9:56
CNY/ZAR 2.3343 2.3368 2.3285 2.3368 0.00 0.03% 2021/01/27 Time 9:56
EUR/ZAR 18.3445 18.3561 18.3086 18.3561 0.01 0.04% 2021/01/27 Time 9:56