See full search result :
Markets
Indicator
Editions
2021 Jul 25 7:14:41
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0674
Live Rate
0 (0%)
Change
24 July 2021
Time 01:22:11
0 (3.85%)
Change / 3 Month
0 (2.59%)
Change / 6 Month
0 (12.15%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
THB/ZAR 0.4511 0.4511 0.4506 0.4511 0.00 0.11% 2021/07/25 Time 7:01
UYU/ZAR 0.4615 0.4615 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
PHP/ZAR 0.2959 0.2959 0.2956 0.296 0.00 0.00% 2021/07/24 Time 1:43
ARS/ZAR 0.1543 0.1543 0.1541 0.1543 0.00 0.13% 2021/07/25 Time 7:01
COP/ZAR 0.0038 0.0038 0.0038 0.0038 0.00 0.00% 2021/06/29 Time 11:35
MXN/ZAR 0.7415 0.7415 0.7345 0.7415 0.01 0.95% 2021/07/25 Time 7:01
BWP/ZAR 1.3449 1.3449 1.3356 1.3449 0.01 0.70% 2021/07/25 Time 7:01
GBP/ZAR 20.43 20.43 20.4073 20.43 0.02 0.11% 2021/07/25 Time 7:01
EGP/ZAR 0.9293 0.9293 0.9293 0.9293 0.00 0.00% 2021/07/22 Time 8:14
AED/ZAR 4.0463 4.0463 4.0231 4.0463 0.02 0.58% 2021/07/25 Time 7:01
MAD/ZAR 1.6466 1.6466 1.6466 1.6466 0.00 0.00% 2021/07/24 Time 11:35
USD/ZAR 14.8625 14.8625 14.715 14.8684 0.00 0.00% 2021/07/24 Time 1:36
AUD/ZAR 10.9459 10.9459 10.9309 10.9459 0.02 0.14% 2021/07/25 Time 7:01
TWD/ZAR 0.5299 0.5299 0.5295 0.5299 0.00 0.08% 2021/07/25 Time 7:01
SGD/ZAR 10.9283 10.9283 10.8682 10.9283 0.06 0.55% 2021/07/25 Time 7:01
CAD/ZAR 11.8313 11.8313 11.8121 11.8313 0.02 0.16% 2021/07/25 Time 7:01
NAD/ZAR 0.986 0.986 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
NZD/ZAR 10.3696 10.3696 10.2865 10.3696 0.08 0.81% 2021/07/25 Time 7:01
HKD/ZAR 1.9128 1.9128 1.9108 1.9128 0.00 0.10% 2021/07/25 Time 7:01
TND/ZAR 5.1319 5.1319 5.1319 5.1319 0.00 0.00% 2021/07/24 Time 11:35
BRL/ZAR 2.8586 2.8586 2.8513 2.8586 0.01 0.26% 2021/07/25 Time 7:01
ZAR/THB 2.2207 2.2207 2.2165 2.2207 0.00 0.19% 2021/07/25 Time 7:01
ZAR/PAB 0.0687 0.0687 0.0686 0.0694 0.00 0.00% 2021/07/23 Time 22:43
ZAR/UYU 2.977 2.977 2.977 2.977 0.00 0.00% 2021/07/23 Time 12:28
ZAR/CLP 51.35 51.35 51.32 51.36 0.00 0.00% 2021/07/24 Time 1:43
ZAR/PHP 3.3837 3.3837 3.3799 3.3837 0.00 0.11% 2021/07/25 Time 7:01
ZAR/ARS 6.4961 6.4961 6.4961 6.5071 0.01 0.17% 2021/07/25 Time 7:01
ZAR/COP 261.6791 261.6791 261.6791 261.6791 0.00 0.00% 2021/07/24 Time 11:35
ZAR/MXN 1.3507 1.3507 1.3507 1.3609 0.01 0.76% 2021/07/25 Time 7:01
ZAR/BWP 0.7493 0.7493 0.7483 0.7493 0.00 0.13% 2021/07/25 Time 7:01
ZAR/GBP 0.049 0.049 0.049 0.0494 0.00 0.00% 2021/07/24 Time 11:35
ZAR/LBP 102.24 102.24 102.21 102.31 0.00 0.00% 2021/07/24 Time 1:43
ZAR/EGP 1.0584 1.0584 1.0584 1.0725 0.01 1.33% 2021/07/25 Time 7:01
ZAR/AED 0.2473 0.2473 0.2462 0.2473 0.00 0.45% 2021/07/25 Time 7:01
ZAR/MAD 0.604 0.604 0.604 0.6063 0.00 0.38% 2021/07/25 Time 7:01
ZAR/AUD 0.0914 0.0914 0.0913 0.0914 0.00 0.11% 2021/07/25 Time 7:01
ZAR/BBD 0.1374 0.1374 0.1373 0.1374 0.00 0.00% 2021/07/24 Time 1:43
ZAR/TWD 1.8909 1.8909 1.8909 1.8961 0.01 0.28% 2021/07/25 Time 7:01
ZAR/JMD 10.44 10.44 10.43 10.55 0.00 0.00% 2021/07/23 Time 22:43
ZAR/SGD 0.0916 0.0916 0.0914 0.0916 0.00 0.22% 2021/07/25 Time 7:01
ZAR/XCD 0.1831 0.1831 0.1831 0.1831 0.00 0.00% 2021/07/24 Time 1:21
ZAR/CAD 0.0846 0.0846 0.0845 0.0846 0.00 0.12% 2021/07/25 Time 7:01
ZAR/NAD 1.0005 1.0005 1.0003 1.0006 0.00 0.00% 2021/07/24 Time 1:43
ZAR/NZD 0.0965 0.0965 0.0965 0.0971 0.00 0.62% 2021/07/25 Time 7:01
ZAR/HKD 0.5234 0.5234 0.5212 0.5234 0.00 0.42% 2021/07/25 Time 7:01
ZAR/JOD 0.0479 0.0479 0.0478 0.0479 0.00 0.00% 2021/07/24 Time 1:43
ZAR/BHD 0.0254 0.0254 0.0254 0.0257 0.00 0.00% 2021/07/23 Time 20:49
ZAR/TND 1.9269 1.9269 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
ZAR/BRL 0.3501 0.3501 0.3501 0.3503 0.00 0.06% 2021/07/25 Time 7:01
ZAR/RUB 4.965 4.965 4.965 4.9685 0.00 0.07% 2021/07/25 Time 7:01
ZAR/IDR 976.45 976.45 975.3 976.45 1.15 0.12% 2021/07/25 Time 7:01
ZAR/PKR 10.958 10.958 10.906 10.958 0.05 0.48% 2021/07/25 Time 7:01
ZAR/LKR 13.47 13.47 13.368 13.47 0.10 0.76% 2021/07/25 Time 7:01
ZAR/MUR 2.8549 2.8549 2.8549 2.8549 0.00 0.00% 2021/07/23 Time 11:35
ZAR/NPR 8.02 8.02 8.01 8.02 0.00 0.00% 2021/07/24 Time 1:43
ZAR/INR 5.0146 5.0146 5.0146 5.017 0.00 0.05% 2021/07/25 Time 7:01
ZAR/SAR 0.2528 0.2528 0.2528 0.253 0.00 0.00% 2021/07/24 Time 1:21
ZAR/OMR 0.0259 0.0259 0.0259 0.0261 0.00 0.77% 2021/07/25 Time 7:01
ZAR/QAR 0.2452 0.2452 0.2452 0.2454 0.00 0.00% 2021/07/24 Time 1:08
ZAR/MYR 0.2848 0.2848 0.2848 0.29 0.01 1.83% 2021/07/25 Time 7:01
ZAR/PLN 0.2618 0.2618 0.2615 0.2618 0.00 0.11% 2021/07/25 Time 7:01
ZAR/GHS 0.4058 0.4058 0.4058 0.4058 0.00 0.00% 2021/07/22 Time 8:14
ZAR/UGX 247.2129 247.2129 247.2129 247.2129 0.00 0.00% 2021/07/17 Time 12:28
ZAR/KES 7.3 7.3 7.3 7.322 0.02 0.30% 2021/07/25 Time 7:01
ZAR/XAF 37.37 37.37 37.37 38.46 0.00 0.00% 2021/07/24 Time 1:21
ZAR/XOF 37.75 37.75 37.74 37.77 0.00 0.00% 2021/07/24 Time 1:43
ZAR/RWF 68.0863 68.0863 68.0863 68.0863 0.00 0.00% 2021/07/24 Time 12:28
ZAR/CHF 0.0619 0.0619 0.0618 0.0619 0.00 0.16% 2021/07/25 Time 7:01
ZAR/HUF 20.62 20.62 20.597 20.62 0.02 0.11% 2021/07/25 Time 7:01
ZAR/CZK 1.4674 1.4674 1.4674 1.4801 0.01 0.87% 2021/07/25 Time 7:01
ZAR/DKK 0.4255 0.4255 0.4237 0.4255 0.00 0.42% 2021/07/25 Time 7:01
ZAR/SEK 0.5854 0.5854 0.5827 0.5854 0.00 0.46% 2021/07/25 Time 7:01
ZAR/NOK 0.597 0.597 0.597 0.6002 0.00 0.54% 2021/07/25 Time 7:01
ZAR/ISK 8.51 8.51 8.51 8.59 0.00 0.00% 2021/07/23 Time 22:08
ZAR/MWK 54.7629 54.7629 54.7629 54.7629 0.00 0.00% 2021/07/24 Time 11:35
ZAR/PYG 388.3753 388.3753 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
ZAR/RON 0.2816 0.2816 0.2813 0.2816 0.00 0.11% 2021/07/25 Time 7:01
ZAR/LSL 0.9948 0.9948 0.9948 0.9948 0.00 0.00% 2021/07/24 Time 2:14
ZAR/LTL 0.2342 0.2342 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/TRY 0.5765 0.5765 0.5737 0.5765 0.00 0.49% 2021/07/25 Time 7:01
ZAR/SZL 0.9998 0.9998 0.9998 0.9998 0.00 0.00% 2021/07/24 Time 11:35
ZAR/NGN 27.871 27.871 27.871 27.871 0.00 0.00% 2021/07/23 Time 12:28
ZAR/KRW 77.69 77.69 77.5163 77.69 0.17 0.22% 2021/07/25 Time 7:01
ZAR/JPY 7.4496 7.4496 7.442 7.4496 0.01 0.10% 2021/07/25 Time 7:01
ZAR/CNY 0.4367 0.4367 0.4367 0.4371 0.00 0.09% 2021/07/25 Time 7:01
ZAR/EUR 0.0572 0.0572 0.0572 0.0577 0.00 0.00% 2021/07/24 Time 11:35
ZAR/USD 0.0674 0.0674 0.0673 0.0674 0.00 0.00% 2021/07/24 Time 1:22
RUB/ZAR 0.2015 0.2015 0.2012 0.2015 0.00 0.15% 2021/07/25 Time 7:01
IDR/ZAR 0.1122 0.1122 0.1122 0.1122 0.00 0.00% 2020/10/10 Time 12:07
PKR/ZAR 0.0916 0.0916 0.0916 0.0916 0.00 0.00% 2021/07/23 Time 12:28
LKR/ZAR 0.0741 0.0741 0.0741 0.0741 0.00 0.00% 2021/07/24 Time 11:35
MUR/ZAR 0.3349 0.3349 0.3349 0.3349 0.00 0.00% 2021/07/23 Time 11:35
INR/ZAR 0.1997 0.1997 0.1995 0.1997 0.00 0.10% 2021/07/25 Time 7:01
SAR/ZAR 3.9623 3.9623 3.9582 3.9624 0.00 0.00% 2021/07/24 Time 1:43
OMR/ZAR 38.3548 38.3548 38.3548 38.3548 0.00 0.00% 2021/07/23 Time 12:28
QAR/ZAR 4.0803 4.0803 4.0803 4.0803 0.00 0.00% 2021/07/24 Time 12:28
MYR/ZAR 3.5172 3.5172 3.515 3.5172 0.00 0.06% 2021/07/25 Time 7:01
PLN/ZAR 3.8267 3.8267 3.8227 3.8267 0.00 0.00% 2021/07/24 Time 1:43
GHS/ZAR 2.4124 2.4124 2.4124 2.4124 0.00 0.00% 2021/07/17 Time 11:35
UGX/ZAR 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/07/24 Time 11:35
TZS/ZAR 0.0064 0.0064 0.0064 0.0064 0.00 0.00% 2021/07/24 Time 11:35
KES/ZAR 0.1364 0.1364 0.1364 0.1364 0.00 0.00% 2021/07/24 Time 11:35
XAU/ZAR 26739.5 26739.5 26739.5 26739.5 0.00 0.00% 2021/07/24 Time 11:35
RWF/ZAR 0.0146 0.0146 0.0146 0.0146 0.00 0.00% 2021/07/24 Time 12:28
CHF/ZAR 16.1725 16.1725 16.1433 16.1725 0.03 0.18% 2021/07/25 Time 7:01
HUF/ZAR 0.0485 0.0485 0.0485 0.0485 0.00 0.00% 2021/07/23 Time 11:35
CZK/ZAR 0.6714 0.6714 0.6714 0.6714 0.00 0.00% 2021/07/23 Time 6:14
DKK/ZAR 2.353 2.353 2.35 2.353 0.00 0.13% 2021/07/25 Time 7:01
SEK/ZAR 1.711 1.711 1.7086 1.711 0.00 0.14% 2021/07/25 Time 7:01
NOK/ZAR 1.6776 1.6776 1.6653 1.6776 0.01 0.74% 2021/07/25 Time 7:01
ZMK/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
MWK/ZAR 0.0182 0.0182 0.0182 0.0182 0.00 0.00% 2021/07/24 Time 11:35
PYG/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
RON/ZAR 3.5468 3.5468 3.5468 3.5468 0.00 0.00% 2021/07/24 Time 12:28
LSL/ZAR 0.9833 0.9833 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
TRY/ZAR 1.7385 1.7385 1.727 1.7385 0.01 0.67% 2021/07/25 Time 7:01
SZL/ZAR 0.9987 0.9987 0.9987 0.9987 0.00 0.00% 2021/07/24 Time 11:35
NGN/ZAR 0.0359 0.0359 0.0359 0.0359 0.00 0.00% 2021/07/23 Time 12:28
XAG/ZAR 373.33 373.33 373.33 373.33 0.00 0.00% 2021/07/24 Time 11:35
ZMW/ZAR 0.6668 0.6668 0.6668 0.6668 0.00 0.00% 2021/07/23 Time 12:28
KRW/ZAR 1.2909 1.2909 1.289 1.2909 0.00 0.00% 2021/07/24 Time 1:43
JPY/ZAR 0.1345 0.1345 0.1343 0.1345 0.00 0.15% 2021/07/25 Time 7:01
CNY/ZAR 2.2933 2.2933 2.2812 2.2933 0.01 0.53% 2021/07/25 Time 7:01
EUR/ZAR 17.5006 17.5006 17.4762 17.5006 0.02 0.14% 2021/07/25 Time 7:01