See full search result :
Markets
Indicator
Editions
2021 Apr 13 20:37:20
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0689
Live Rate
0 (0.29%)
Change
13 April 2021
Time 20:36:09
0 (5.03%)
Change / 3 Month
0 (13.51%)
Change / 6 Month
0 (24.59%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
THB/ZAR 0.4612 0.4611 0.4611 0.4645 0.00 0.43% 2021/04/13 Time 20:28
UYU/ZAR 0.4615 0.4615 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
PHP/ZAR 0.2994 0.2998 0.2993 0.3019 0.00 0.13% 2021/04/13 Time 20:28
ARS/ZAR 0.1569 0.1574 0.1569 0.1587 0.00 0.45% 2021/04/13 Time 20:07
COP/ZAR 0.004 0.004 0.004 0.004 0.00 0.00% 2021/04/08 Time 6:14
MXN/ZAR 0.7251 0.725 0.7224 0.727 0.00 0.35% 2021/04/13 Time 20:28
BWP/ZAR 1.3347 1.3361 1.3313 1.3403 0.00 0.25% 2021/04/13 Time 20:28
GBP/ZAR 19.979 19.9969 19.979 20.0976 0.07 0.36% 2021/04/13 Time 20:28
EGP/ZAR 0.9505 0.9505 0.9505 0.9505 0.00 0.00% 2021/03/31 Time 8:14
AED/ZAR 3.9575 3.9642 3.9571 3.9971 0.01 0.37% 2021/04/13 Time 20:28
MAD/ZAR 1.6153 1.6153 1.6153 1.6153 0.00 0.00% 2021/04/08 Time 14:14
USD/ZAR 14.5286 14.5389 14.5245 14.6863 0.05 0.37% 2021/04/13 Time 20:36
AUD/ZAR 11.0861 11.0923 11.0735 11.1597 0.00 0.02% 2021/04/13 Time 20:28
TWD/ZAR 0.5107 0.5113 0.5107 0.5153 0.00 0.41% 2021/04/13 Time 20:28
SGD/ZAR 10.8313 10.848 10.8313 10.9162 0.04 0.40% 2021/04/13 Time 20:28
CAD/ZAR 11.5912 11.5934 11.5519 11.639 0.04 0.34% 2021/04/13 Time 20:28
NAD/ZAR 0.986 0.986 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
NZD/ZAR 10.23 10.2401 10.2217 10.3099 0.02 0.21% 2021/04/13 Time 20:28
HKD/ZAR 1.8702 1.8723 1.8702 1.8841 0.01 0.40% 2021/04/13 Time 20:28
TND/ZAR 5.3925 5.3925 5.3925 5.3925 0.00 0.00% 2021/03/17 Time 9:35
BRL/ZAR 2.5514 2.5453 2.5377 2.5701 0.01 0.22% 2021/04/13 Time 20:28
ZAR/THB 2.1707 2.17 2.156 2.1707 0.01 0.58% 2021/04/13 Time 20:28
ZAR/PAB 0.0702 0.0699 0.0695 0.0702 0.00 0.43% 2021/04/13 Time 20:07
ZAR/UYU 3.0009 3.0009 3.0009 3.0009 0.00 0.00% 2021/03/17 Time 9:35
ZAR/CLP 48.67 48.58 48.44 49.04 0.29 0.60% 2021/04/13 Time 20:28
ZAR/PHP 3.3435 3.343 3.3173 3.3437 0.00 0.01% 2021/04/13 Time 20:28
ZAR/ARS 6.3744 6.3647 6.309 6.375 0.03 0.42% 2021/04/13 Time 20:28
ZAR/COP 241.3794 241.3794 241.3794 241.3794 0.00 0.00% 2021/03/01 Time 18:21
ZAR/MXN 1.3803 1.3805 1.376 1.3852 0.00 0.18% 2021/04/13 Time 20:28
ZAR/BWP 0.7541 0.7528 0.7494 0.7621 0.00 0.05% 2021/04/13 Time 20:28
ZAR/GBP 0.0501 0.0499 0.0498 0.0501 0.00 0.40% 2021/04/13 Time 20:07
ZAR/LBP 104.51 104.35 103.69 104.52 0.40 0.38% 2021/04/13 Time 20:28
ZAR/EGP 1.0832 1.0815 1.0724 1.0833 0.00 0.37% 2021/04/13 Time 20:28
ZAR/AED 0.2528 0.2519 0.2503 0.2528 0.00 0.36% 2021/04/13 Time 20:07
ZAR/MAD 0.6161 0.6153 0.6111 0.617 0.00 0.39% 2021/04/13 Time 20:28
ZAR/AUD 0.0903 0.0903 0.0897 0.0903 0.00 0.22% 2021/04/13 Time 20:28
ZAR/BBD 0.1404 0.1399 0.139 0.1404 0.00 0.36% 2021/04/13 Time 20:07
ZAR/TWD 1.9605 1.9579 1.944 1.9605 0.01 0.41% 2021/04/13 Time 20:28
ZAR/JMD 10.39 10.35 10.17 10.39 0.17 1.66% 2021/04/13 Time 20:07
ZAR/SGD 0.0924 0.092 0.0916 0.0924 0.00 0.43% 2021/04/13 Time 20:07
ZAR/XCD 0.1872 0.1865 0.1854 0.1872 0.00 0.38% 2021/04/13 Time 20:07
ZAR/CAD 0.0863 0.0863 0.0859 0.0865 0.00 0.23% 2021/04/13 Time 20:28
ZAR/NAD 1.0005 1.0002 1 1.001 0.00 0.02% 2021/04/13 Time 20:28
ZAR/NZD 0.0978 0.0975 0.0971 0.0979 0.00 0.20% 2021/04/13 Time 20:07
ZAR/HKD 0.5352 0.5343 0.531 0.5352 0.00 0.39% 2021/04/13 Time 20:28
ZAR/JOD 0.0489 0.0487 0.0484 0.0489 0.00 0.41% 2021/04/13 Time 20:07
ZAR/BHD 0.026 0.0258 0.0257 0.026 0.00 0.39% 2021/04/13 Time 20:07
ZAR/TND 1.9269 1.9269 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
ZAR/BRL 0.3922 0.393 0.3893 0.3941 0.00 0.20% 2021/04/13 Time 20:28
ZAR/RUB 5.2408 5.2746 5.2408 5.3207 0.08 1.52% 2021/04/13 Time 20:28
ZAR/IDR 1005.7 1004.14 1000.37 999.47 4.12 0.41% 2021/04/13 Time 20:28
ZAR/PKR 10.54 10.522 10.443 10.54 0.03 0.28% 2021/04/13 Time 20:28
ZAR/LKR 13.9 13.9 13.78 13.9 0.12 0.87% 2021/04/13 Time 20:28
ZAR/MUR 2.5806 2.5806 2.5806 2.5806 0.00 0.00% 2021/03/04 Time 14:21
ZAR/NPR 8.27 8.24 8.18 8.27 0.03 0.36% 2021/04/13 Time 20:07
ZAR/INR 5.1845 5.177 5.1408 5.187 0.04 0.71% 2021/04/13 Time 20:28
ZAR/SAR 0.2581 0.2572 0.2561 0.2581 0.00 0.39% 2021/04/13 Time 20:07
ZAR/OMR 0.0265 0.0263 0.0263 0.0265 0.00 0.38% 2021/04/13 Time 19:42
ZAR/QAR 0.2506 0.2497 0.2481 0.2529 0.00 0.36% 2021/04/13 Time 20:07
ZAR/MYR 0.2847 0.2847 0.28 0.2847 0.00 1.68% 2021/04/13 Time 20:28
ZAR/PLN 0.2632 0.2633 0.2609 0.2663 0.00 1.18% 2021/04/13 Time 20:28
ZAR/GHS 0.3827 0.3827 0.3827 0.3827 0.00 0.00% 2021/03/28 Time 8:14
ZAR/UGX 247.4041 247.4041 247.4041 247.4041 0.00 0.00% 2021/03/17 Time 9:35
ZAR/KES 7.36 7.34 7.31 7.36 0.01 0.14% 2021/04/13 Time 20:07
ZAR/XAF 39.11 38.97 38.74 39.14 0.06 0.15% 2021/04/13 Time 20:07
ZAR/XOF 38.42 38.29 37.89 38.42 0.37 0.97% 2021/04/13 Time 20:07
ZAR/RWF 65.9645 65.9645 65.9645 65.9645 0.00 0.00% 2021/03/27 Time 9:35
ZAR/CHF 0.0634 0.0634 0.063 0.0636 0.00 0.16% 2021/04/13 Time 20:28
ZAR/HUF 20.73 20.65 20.55 20.73 0.15 0.73% 2021/04/13 Time 20:07
ZAR/CZK 1.4953 1.4961 1.4882 1.5061 0.00 0.29% 2021/04/13 Time 20:28
ZAR/DKK 0.429 0.4277 0.4258 0.4297 0.00 0.05% 2021/04/13 Time 20:07
ZAR/SEK 0.587 0.5864 0.5841 0.5897 0.00 0.29% 2021/04/13 Time 20:28
ZAR/NOK 0.5851 0.5843 0.5822 0.5855 0.00 0.38% 2021/04/13 Time 20:28
ZAR/ISK 8.76 8.74 8.7 8.78 0.00 0.00% 2021/04/13 Time 20:07
ZAR/MWK 52.3793 52.3793 52.3793 52.3793 0.00 0.00% 2021/03/28 Time 9:35
ZAR/PYG 388.3753 388.3753 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
ZAR/RON 0.284 0.2841 0.2819 0.2851 0.00 0.39% 2021/04/13 Time 20:28
ZAR/LSL 0.996 0.996 0.996 0.996 0.00 0.00% 2021/04/07 Time 2:14
ZAR/LTL 0.2342 0.2342 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/TRY 0.5598 0.5598 0.5557 0.5614 0.00 0.11% 2021/04/13 Time 20:28
ZAR/SZL 0.9993 0.9993 0.9993 0.9993 0.00 0.00% 2021/03/01 Time 18:21
ZAR/NGN 26.226 26.226 26.226 26.226 0.00 0.00% 2021/04/07 Time 14:14
ZAR/KRW 77.327 77.273 76.747 77.388 0.05 0.07% 2021/04/13 Time 20:28
ZAR/JPY 7.5167 7.5073 7.4576 7.5322 0.01 0.12% 2021/04/13 Time 20:28
ZAR/CNY 0.4506 0.45 0.4461 0.4506 0.00 0.27% 2021/04/13 Time 20:28
ZAR/EUR 0.0577 0.0575 0.0572 0.0578 0.00 0.17% 2021/04/13 Time 20:07
ZAR/USD 0.0689 0.0688 0.0681 0.0689 0.00 0.29% 2021/04/13 Time 20:36
RUB/ZAR 0.1909 0.1897 0.1877 0.1909 0.00 1.70% 2021/04/13 Time 20:28
IDR/ZAR 0.1122 0.1122 0.1122 0.1122 0.00 0.00% 2020/10/10 Time 12:07
PKR/ZAR 0.0942 0.0942 0.0942 0.0942 0.00 0.00% 2021/03/21 Time 14:14
LKR/ZAR 0.0725 0.0725 0.0725 0.0725 0.00 0.00% 2021/04/07 Time 18:14
MUR/ZAR 0.3679 0.3679 0.3679 0.3679 0.00 0.00% 2021/03/04 Time 14:21
INR/ZAR 0.1931 0.1936 0.1929 0.1946 0.00 0.67% 2021/04/13 Time 20:07
SAR/ZAR 3.8761 3.8816 3.8757 3.9065 0.01 0.37% 2021/04/13 Time 20:28
OMR/ZAR 38.8572 38.8572 38.8572 38.8572 0.00 0.00% 2021/03/01 Time 18:21
QAR/ZAR 4.0029 4.0029 4.0029 4.0029 0.00 0.00% 2021/04/07 Time 9:35
MYR/ZAR 3.5178 3.5187 3.5101 3.5535 0.01 0.22% 2021/04/13 Time 20:28
PLN/ZAR 3.8016 3.806 3.7964 3.8399 0.03 0.74% 2021/04/13 Time 20:28
GHS/ZAR 2.6115 2.6115 2.6115 2.6115 0.00 0.00% 2021/03/28 Time 8:14
UGX/ZAR 0.004 0.004 0.004 0.004 0.00 0.00% 2021/03/17 Time 9:35
TZS/ZAR 0.0064 0.0064 0.0064 0.0064 0.00 0.00% 2021/03/14 Time 9:28
KES/ZAR 0.1338 0.1338 0.1338 0.1338 0.00 0.00% 2021/03/21 Time 10:14
XAU/ZAR 25178.7 25178.7 25178.7 25178.7 0.00 0.00% 2021/04/07 Time 8:14
RWF/ZAR 0.015 0.015 0.015 0.015 0.00 0.00% 2021/03/31 Time 9:35
CHF/ZAR 15.7736 15.7896 15.7444 15.8871 0.03 0.21% 2021/04/13 Time 20:28
HUF/ZAR 0.0499 0.0499 0.0499 0.0499 0.00 0.00% 2021/03/05 Time 10:21
CZK/ZAR 0.6594 0.6594 0.6594 0.6594 0.00 0.00% 2021/04/05 Time 6:14
DKK/ZAR 2.3336 2.3354 2.3293 2.3499 0.00 0.07% 2021/04/13 Time 20:28
SEK/ZAR 1.7045 1.7061 1.6974 1.7128 0.00 0.28% 2021/04/13 Time 20:28
NOK/ZAR 1.7108 1.7129 1.7091 1.72 0.01 0.39% 2021/04/13 Time 20:28
ZMK/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
MWK/ZAR 0.0185 0.0185 0.0185 0.0185 0.00 0.00% 2021/04/08 Time 9:35
PYG/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
RON/ZAR 3.4993 3.4993 3.4993 3.4993 0.00 0.00% 2021/04/07 Time 9:35
LSL/ZAR 0.9833 0.9833 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
TRY/ZAR 1.7897 1.7877 1.7857 1.8022 0.00 0.12% 2021/04/13 Time 20:28
SZL/ZAR 0.9992 0.9992 0.9992 0.9992 0.00 0.00% 2021/03/01 Time 18:21
NGN/ZAR 0.0381 0.0381 0.0381 0.0381 0.00 0.00% 2021/04/07 Time 14:14
XAG/ZAR 385.5 385.5 385.5 385.5 0.00 0.00% 2021/03/17 Time 18:14
ZMW/ZAR 0.6754 0.6754 0.6754 0.6754 0.00 0.00% 2021/03/17 Time 9:35
KRW/ZAR 1.2945 1.2978 1.294 1.3047 0.00 0.12% 2021/04/13 Time 20:28
JPY/ZAR 0.1331 0.1336 0.1329 0.1342 0.00 0.15% 2021/04/13 Time 20:07
CNY/ZAR 2.2219 2.2258 2.2217 2.243 0.01 0.34% 2021/04/13 Time 20:28
EUR/ZAR 17.3557 17.3704 17.3217 17.4764 0.02 0.09% 2021/04/13 Time 20:28