South Africa
Ask افریقای جنوبی
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/ZAR
|
0.5033 |
0.5033 |
0.5023 |
0.5034 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
UYU/ZAR
|
0.4615 |
0.4615 |
0.4615 |
0.4615 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
PHP/ZAR
|
0.3137 |
0.3138 |
0.3131 |
0.3139 |
0.00
|
0.00%
|
2021/01/27
Time 9:56
|
|
ARS/ZAR
|
0.1735 |
0.1735 |
0.1731 |
0.1736 |
0.00
|
0.00%
|
2021/01/27
Time 9:56
|
|
COP/ZAR
|
0.0043 |
0.0043 |
0.0043 |
0.0043 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
MXN/ZAR
|
0.7532 |
0.7528 |
0.7516 |
0.7551 |
0.00
|
0.21%
|
2021/01/27
Time 9:56
|
|
BWP/ZAR
|
1.3805 |
1.3792 |
1.3756 |
1.3805 |
0.00
|
0.15%
|
2021/01/27
Time 9:56
|
|
GBP/ZAR
|
20.7319 |
20.7337 |
20.6797 |
20.7337 |
0.02
|
0.11%
|
2021/01/27
Time 9:56
|
|
EGP/ZAR
|
0.9623 |
0.9623 |
0.9623 |
0.9623 |
0.00
|
0.00%
|
2021/01/23
Time 8:14
|
|
AED/ZAR
|
4.1051 |
4.1086 |
4.0974 |
4.1092 |
0.00
|
0.02%
|
2021/01/27
Time 9:56
|
|
MAD/ZAR
|
1.7101 |
1.7101 |
1.7101 |
1.7101 |
0.00
|
0.00%
|
2021/01/17
Time 15:14
|
|
USD/ZAR
|
15.0866 |
15.0781 |
15.0399 |
15.1043 |
0.03
|
0.17%
|
2021/01/27
Time 10:15
|
|
AUD/ZAR
|
11.6791 |
11.6803 |
11.6556 |
11.6869 |
0.01
|
0.08%
|
2021/01/27
Time 9:56
|
|
TWD/ZAR
|
0.5395 |
0.5395 |
0.5375 |
0.5401 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
SGD/ZAR
|
11.2276 |
11.2276 |
11.2276 |
11.3912 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
CAD/ZAR
|
11.8637 |
11.8692 |
11.8533 |
11.8814 |
0.01
|
0.12%
|
2021/01/27
Time 9:56
|
|
NAD/ZAR
|
0.986 |
0.986 |
0.986 |
0.986 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
NZD/ZAR
|
10.9066 |
10.9081 |
10.8867 |
10.9197 |
0.02
|
0.15%
|
2021/01/27
Time 9:56
|
|
HKD/ZAR
|
1.9454 |
1.9454 |
1.9415 |
1.9475 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
TND/ZAR
|
5.5089 |
5.5089 |
5.5089 |
5.5089 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
BRL/ZAR
|
2.8164 |
2.8175 |
2.8098 |
2.8183 |
0.02
|
0.62%
|
2021/01/27
Time 9:56
|
|
ZAR/THB
|
1.9848 |
1.9848 |
1.9848 |
1.9933 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
ZAR/PAB
|
0.0677 |
0.0677 |
0.0676 |
0.0678 |
0.00
|
0.00%
|
2021/01/27
Time 9:56
|
|
ZAR/UYU
|
2.8399 |
2.8399 |
2.8399 |
2.8399 |
0.00
|
0.00%
|
2021/01/21
Time 20:21
|
|
ZAR/CLP
|
48.67 |
48.62 |
48.62 |
48.77 |
0.03
|
0.06%
|
2021/01/27
Time 9:56
|
|
ZAR/PHP
|
3.1712 |
3.1712 |
3.1712 |
3.1972 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
ZAR/ARS
|
5.7693 |
5.7646 |
5.7639 |
5.7805 |
0.01
|
0.10%
|
2021/01/27
Time 9:56
|
|
ZAR/COP
|
233.4568 |
233.4568 |
233.4568 |
233.4568 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
ZAR/MXN
|
1.3298 |
1.3301 |
1.327 |
1.3318 |
0.00
|
0.32%
|
2021/01/27
Time 9:56
|
|
ZAR/BWP
|
0.7294 |
0.7301 |
0.7294 |
0.7319 |
0.00
|
0.08%
|
2021/01/27
Time 9:56
|
|
ZAR/GBP
|
0.0483 |
0.0484 |
0.0483 |
0.0484 |
0.00
|
0.00%
|
2021/01/27
Time 6:14
|
|
ZAR/LBP
|
100.77 |
100.69 |
100.67 |
101.64 |
0.04
|
0.04%
|
2021/01/27
Time 9:56
|
|
ZAR/EGP
|
1.0464 |
1.0462 |
1.0461 |
1.0489 |
0.00
|
0.05%
|
2021/01/27
Time 9:56
|
|
ZAR/AED
|
0.2437 |
0.2435 |
0.2435 |
0.2442 |
0.00
|
0.00%
|
2021/01/27
Time 9:56
|
|
ZAR/MAD
|
0.5945 |
0.5948 |
0.5942 |
0.596 |
0.00
|
0.03%
|
2021/01/27
Time 9:56
|
|
ZAR/AUD
|
0.0857 |
0.0857 |
0.0856 |
0.0859 |
0.00
|
0.12%
|
2021/01/27
Time 8:21
|
|
ZAR/BBD
|
0.1354 |
0.1352 |
0.1352 |
0.1356 |
0.00
|
0.07%
|
2021/01/27
Time 9:56
|
|
ZAR/TWD
|
1.8416 |
1.8416 |
1.8416 |
1.8649 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
ZAR/JMD
|
9.75 |
9.75 |
9.74 |
9.77 |
0.01
|
0.10%
|
2021/01/27
Time 8:21
|
|
ZAR/SGD
|
0.089 |
0.089 |
0.0879 |
0.089 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
ZAR/XCD
|
0.1805 |
0.1803 |
0.1803 |
0.1808 |
0.00
|
0.00%
|
2021/01/27
Time 9:56
|
|
ZAR/CAD
|
0.0844 |
0.0843 |
0.0842 |
0.0845 |
0.00
|
0.24%
|
2021/01/27
Time 9:56
|
|
ZAR/NAD
|
0.9999 |
1.0005 |
0.9999 |
1.0011 |
0.00
|
0.05%
|
2021/01/27
Time 9:56
|
|
ZAR/NZD
|
0.0918 |
0.0917 |
0.0916 |
0.0919 |
0.00
|
0.22%
|
2021/01/27
Time 9:56
|
|
ZAR/HKD
|
0.5136 |
0.5136 |
0.5136 |
0.5156 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
ZAR/JOD
|
0.0471 |
0.0472 |
0.0471 |
0.0472 |
0.00
|
0.00%
|
2021/01/27
Time 6:01
|
|
ZAR/BHD
|
0.025 |
0.0251 |
0.025 |
0.0251 |
0.00
|
0.00%
|
2021/01/27
Time 6:01
|
|
ZAR/TND
|
1.9269 |
1.9269 |
1.9269 |
1.9269 |
0.00
|
0.00%
|
2020/03/06
Time 0:00
|
|
ZAR/BRL
|
0.3554 |
0.355 |
0.355 |
0.3561 |
0.00
|
0.71%
|
2021/01/27
Time 9:56
|
|
ZAR/RUB
|
4.9828 |
4.9787 |
4.9781 |
4.9918 |
0.00
|
0.05%
|
2021/01/27
Time 9:56
|
|
ZAR/IDR
|
934.33 |
934.04 |
934.04 |
937.13 |
0.94
|
0.10%
|
2021/01/27
Time 9:56
|
|
ZAR/PKR
|
10.538 |
10.538 |
10.538 |
10.708 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
ZAR/LKR
|
12.92 |
12.96 |
12.92 |
13.03 |
0.08
|
0.62%
|
2021/01/27
Time 9:56
|
|
ZAR/MUR
|
2.6309 |
2.6309 |
2.6309 |
2.6309 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
ZAR/NPR
|
7.73 |
7.74 |
7.73 |
7.76 |
0.01
|
0.13%
|
2021/01/27
Time 8:35
|
|
ZAR/INR
|
4.8372 |
4.8395 |
4.8372 |
4.8523 |
0.00
|
0.08%
|
2021/01/27
Time 9:56
|
|
ZAR/SAR
|
0.249 |
0.2487 |
0.2487 |
0.2493 |
0.00
|
0.04%
|
2021/01/27
Time 9:56
|
|
ZAR/OMR
|
0.0256 |
0.0255 |
0.0255 |
0.0256 |
0.00
|
0.00%
|
2021/01/27
Time 9:56
|
|
ZAR/QAR
|
0.2417 |
0.2414 |
0.2414 |
0.2421 |
0.00
|
0.04%
|
2021/01/27
Time 9:56
|
|
ZAR/MYR
|
0.2685 |
0.2688 |
0.2684 |
0.2692 |
0.00
|
0.11%
|
2021/01/27
Time 9:56
|
|
ZAR/PLN
|
0.2468 |
0.2468 |
0.2468 |
0.2486 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
ZAR/GHS
|
0.39 |
0.39 |
0.39 |
0.39 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
ZAR/UGX
|
244.24 |
244.24 |
244.24 |
244.24 |
0.00
|
0.00%
|
2021/01/23
Time 20:21
|
|
ZAR/KES
|
7.32 |
7.32 |
7.31 |
7.33 |
0.01
|
0.14%
|
2021/01/27
Time 9:56
|
|
ZAR/XAF
|
36.84 |
36.8 |
36.8 |
36.91 |
0.00
|
0.00%
|
2021/01/27
Time 9:56
|
|
ZAR/XOF
|
36.13 |
36.09 |
36.09 |
36.19 |
0.00
|
0.00%
|
2021/01/27
Time 9:56
|
|
ZAR/RWF
|
66.3149 |
66.3149 |
66.3149 |
66.3149 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
ZAR/CHF
|
0.0596 |
0.0596 |
0.0588 |
0.0596 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
ZAR/HUF
|
19.63 |
19.64 |
19.62 |
19.67 |
0.03
|
0.15%
|
2021/01/27
Time 8:35
|
|
ZAR/CZK
|
1.4168 |
1.4168 |
1.4168 |
1.4258 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
ZAR/DKK
|
0.4039 |
0.4039 |
0.4039 |
0.4068 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
ZAR/SEK
|
0.5512 |
0.5508 |
0.5505 |
0.5518 |
0.00
|
0.15%
|
2021/01/27
Time 9:56
|
|
ZAR/NOK
|
0.5596 |
0.5596 |
0.5596 |
0.5689 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
ZAR/ISK
|
8.57 |
8.59 |
8.57 |
8.59 |
0.00
|
0.00%
|
2021/01/27
Time 7:21
|
|
ZAR/MWK
|
51.1085 |
51.1085 |
51.1085 |
51.1085 |
0.00
|
0.00%
|
2021/01/24
Time 12:21
|
|
ZAR/PYG
|
388.3753 |
388.3753 |
388.3753 |
388.3753 |
0.00
|
0.00%
|
2020/06/20
Time 13:49
|
|
ZAR/RON
|
0.2661 |
0.266 |
0.266 |
0.2666 |
0.00
|
0.00%
|
2021/01/27
Time 9:56
|
|
ZAR/LSL
|
0.9993 |
0.9993 |
0.9993 |
0.9993 |
0.00
|
0.00%
|
2021/01/26
Time 2:14
|
|
ZAR/LTL
|
0.2342 |
0.2342 |
0.2333 |
0.2349 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
ZAR/TRY
|
0.4871 |
0.4871 |
0.4871 |
0.4891 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
ZAR/SZL
|
0.9974 |
0.9974 |
0.9974 |
0.9974 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
ZAR/NGN
|
25.324 |
25.324 |
25.324 |
25.324 |
0.00
|
0.00%
|
2021/01/22
Time 14:14
|
|
ZAR/KRW
|
73.304 |
73.336 |
73.208 |
73.402 |
0.12
|
0.16%
|
2021/01/27
Time 9:56
|
|
ZAR/JPY
|
6.8826 |
6.8834 |
6.8796 |
6.8965 |
0.00
|
0.02%
|
2021/01/27
Time 9:56
|
|
ZAR/CNY
|
0.4289 |
0.429 |
0.4286 |
0.4301 |
0.00
|
0.07%
|
2021/01/27
Time 8:35
|
|
ZAR/EUR
|
0.0546 |
0.0545 |
0.0545 |
0.0547 |
0.00
|
0.18%
|
2021/01/27
Time 9:56
|
|
ZAR/USD
|
0.0664 |
0.0664 |
0.0663 |
0.0665 |
0.00
|
0.00%
|
2021/01/27
Time 9:36
|
|
RUB/ZAR
|
0.2009 |
0.201 |
0.2004 |
0.201 |
0.00
|
0.10%
|
2021/01/27
Time 8:35
|
|
IDR/ZAR
|
0.1122 |
0.1122 |
0.1122 |
0.1122 |
0.00
|
0.00%
|
2020/10/10
Time 12:07
|
|
PKR/ZAR
|
0.0948 |
0.0948 |
0.0948 |
0.0948 |
0.00
|
0.00%
|
2021/01/26
Time 14:14
|
|
LKR/ZAR
|
0.0764 |
0.0764 |
0.0764 |
0.0764 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
MUR/ZAR
|
0.3777 |
0.3777 |
0.3777 |
0.3777 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
INR/ZAR
|
0.2071 |
0.2069 |
0.2064 |
0.2071 |
0.00
|
0.15%
|
2021/01/27
Time 9:56
|
|
SAR/ZAR
|
4.021 |
4.0226 |
4.0129 |
4.0242 |
0.00
|
0.04%
|
2021/01/27
Time 9:56
|
|
OMR/ZAR
|
39.4039 |
39.4039 |
39.4039 |
39.4039 |
0.00
|
0.00%
|
2021/01/25
Time 14:21
|
|
QAR/ZAR
|
4.1417 |
4.1417 |
4.1417 |
4.1417 |
0.00
|
0.00%
|
2021/01/22
Time 16:14
|
|
MYR/ZAR
|
3.7307 |
3.732 |
3.7213 |
3.7337 |
0.01
|
0.14%
|
2021/01/27
Time 9:56
|
|
PLN/ZAR
|
4.0366 |
4.0367 |
4.0285 |
4.0389 |
0.00
|
0.03%
|
2021/01/27
Time 9:56
|
|
GHS/ZAR
|
2.5627 |
2.5627 |
2.5627 |
2.5627 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
UGX/ZAR
|
0.0041 |
0.0041 |
0.0041 |
0.0041 |
0.00
|
0.00%
|
2021/01/23
Time 20:21
|
|
TZS/ZAR
|
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.00
|
0.00%
|
2021/01/22
Time 20:21
|
|
KES/ZAR
|
0.1355 |
0.1355 |
0.1355 |
0.1355 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
XAU/ZAR
|
27657.2 |
27657.2 |
27657.2 |
27657.2 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
RWF/ZAR
|
0.015 |
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
CHF/ZAR
|
16.759 |
16.759 |
16.759 |
17.0276 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
HUF/ZAR
|
0.0506 |
0.0506 |
0.0506 |
0.0506 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
CZK/ZAR
|
0.7044 |
0.7044 |
0.7044 |
0.7044 |
0.00
|
0.00%
|
2021/01/25
Time 6:21
|
|
DKK/ZAR
|
2.4736 |
2.4736 |
2.4611 |
2.4736 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
SEK/ZAR
|
1.8166 |
1.8165 |
1.8135 |
1.8179 |
0.00
|
0.06%
|
2021/01/27
Time 9:56
|
|
NOK/ZAR
|
1.7863 |
1.7863 |
1.761 |
1.7863 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
ZMK/ZAR
|
0.0026 |
0.0026 |
0.0026 |
0.0026 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
MWK/ZAR
|
0.0195 |
0.0195 |
0.0195 |
0.0195 |
0.00
|
0.00%
|
2021/01/24
Time 12:21
|
|
PYG/ZAR
|
0.0026 |
0.0026 |
0.0026 |
0.0026 |
0.00
|
0.00%
|
2020/06/20
Time 13:49
|
|
RON/ZAR
|
3.7058 |
3.7058 |
3.7058 |
3.7058 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
LSL/ZAR
|
0.9833 |
0.9833 |
0.9833 |
0.9833 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
TRY/ZAR
|
2.052 |
2.052 |
2.0483 |
2.0533 |
0.00
|
0.00%
|
2021/01/27
Time 10:07
|
|
SZL/ZAR
|
1.0011 |
1.0011 |
1.0011 |
1.0011 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
NGN/ZAR
|
0.0395 |
0.0395 |
0.0395 |
0.0395 |
0.00
|
0.00%
|
2021/01/22
Time 14:14
|
|
XAG/ZAR
|
381.98 |
381.98 |
381.98 |
381.98 |
0.00
|
0.00%
|
2021/01/21
Time 18:14
|
|
ZMW/ZAR
|
0.7311 |
0.7311 |
0.7311 |
0.7311 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
KRW/ZAR
|
1.3657 |
1.3661 |
1.3638 |
1.3695 |
0.00
|
0.16%
|
2021/01/27
Time 9:56
|
|
JPY/ZAR
|
0.1454 |
0.1455 |
0.1452 |
0.1455 |
0.00
|
0.07%
|
2021/01/27
Time 9:56
|
|
CNY/ZAR
|
2.3343 |
2.3368 |
2.3285 |
2.3368 |
0.00
|
0.03%
|
2021/01/27
Time 9:56
|
|
EUR/ZAR
|
18.3445 |
18.3561 |
18.3086 |
18.3561 |
0.01
|
0.04%
|
2021/01/27
Time 9:56
|
|