South Africa
Ask افریقای جنوبی
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/ZAR
|
0.4612 |
0.4611 |
0.4611 |
0.4645 |
0.00
|
0.43%
|
2021/04/13
Time 20:28
|
|
UYU/ZAR
|
0.4615 |
0.4615 |
0.4615 |
0.4615 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
PHP/ZAR
|
0.2994 |
0.2998 |
0.2993 |
0.3019 |
0.00
|
0.13%
|
2021/04/13
Time 20:28
|
|
ARS/ZAR
|
0.1569 |
0.1574 |
0.1569 |
0.1587 |
0.00
|
0.45%
|
2021/04/13
Time 20:07
|
|
COP/ZAR
|
0.004 |
0.004 |
0.004 |
0.004 |
0.00
|
0.00%
|
2021/04/08
Time 6:14
|
|
MXN/ZAR
|
0.7251 |
0.725 |
0.7224 |
0.727 |
0.00
|
0.35%
|
2021/04/13
Time 20:28
|
|
BWP/ZAR
|
1.3347 |
1.3361 |
1.3313 |
1.3403 |
0.00
|
0.25%
|
2021/04/13
Time 20:28
|
|
GBP/ZAR
|
19.979 |
19.9969 |
19.979 |
20.0976 |
0.07
|
0.36%
|
2021/04/13
Time 20:28
|
|
EGP/ZAR
|
0.9505 |
0.9505 |
0.9505 |
0.9505 |
0.00
|
0.00%
|
2021/03/31
Time 8:14
|
|
AED/ZAR
|
3.9575 |
3.9642 |
3.9571 |
3.9971 |
0.01
|
0.37%
|
2021/04/13
Time 20:28
|
|
MAD/ZAR
|
1.6153 |
1.6153 |
1.6153 |
1.6153 |
0.00
|
0.00%
|
2021/04/08
Time 14:14
|
|
USD/ZAR
|
14.5286 |
14.5389 |
14.5245 |
14.6863 |
0.05
|
0.37%
|
2021/04/13
Time 20:36
|
|
AUD/ZAR
|
11.0861 |
11.0923 |
11.0735 |
11.1597 |
0.00
|
0.02%
|
2021/04/13
Time 20:28
|
|
TWD/ZAR
|
0.5107 |
0.5113 |
0.5107 |
0.5153 |
0.00
|
0.41%
|
2021/04/13
Time 20:28
|
|
SGD/ZAR
|
10.8313 |
10.848 |
10.8313 |
10.9162 |
0.04
|
0.40%
|
2021/04/13
Time 20:28
|
|
CAD/ZAR
|
11.5912 |
11.5934 |
11.5519 |
11.639 |
0.04
|
0.34%
|
2021/04/13
Time 20:28
|
|
NAD/ZAR
|
0.986 |
0.986 |
0.986 |
0.986 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
NZD/ZAR
|
10.23 |
10.2401 |
10.2217 |
10.3099 |
0.02
|
0.21%
|
2021/04/13
Time 20:28
|
|
HKD/ZAR
|
1.8702 |
1.8723 |
1.8702 |
1.8841 |
0.01
|
0.40%
|
2021/04/13
Time 20:28
|
|
TND/ZAR
|
5.3925 |
5.3925 |
5.3925 |
5.3925 |
0.00
|
0.00%
|
2021/03/17
Time 9:35
|
|
BRL/ZAR
|
2.5514 |
2.5453 |
2.5377 |
2.5701 |
0.01
|
0.22%
|
2021/04/13
Time 20:28
|
|
ZAR/THB
|
2.1707 |
2.17 |
2.156 |
2.1707 |
0.01
|
0.58%
|
2021/04/13
Time 20:28
|
|
ZAR/PAB
|
0.0702 |
0.0699 |
0.0695 |
0.0702 |
0.00
|
0.43%
|
2021/04/13
Time 20:07
|
|
ZAR/UYU
|
3.0009 |
3.0009 |
3.0009 |
3.0009 |
0.00
|
0.00%
|
2021/03/17
Time 9:35
|
|
ZAR/CLP
|
48.67 |
48.58 |
48.44 |
49.04 |
0.29
|
0.60%
|
2021/04/13
Time 20:28
|
|
ZAR/PHP
|
3.3435 |
3.343 |
3.3173 |
3.3437 |
0.00
|
0.01%
|
2021/04/13
Time 20:28
|
|
ZAR/ARS
|
6.3744 |
6.3647 |
6.309 |
6.375 |
0.03
|
0.42%
|
2021/04/13
Time 20:28
|
|
ZAR/COP
|
241.3794 |
241.3794 |
241.3794 |
241.3794 |
0.00
|
0.00%
|
2021/03/01
Time 18:21
|
|
ZAR/MXN
|
1.3803 |
1.3805 |
1.376 |
1.3852 |
0.00
|
0.18%
|
2021/04/13
Time 20:28
|
|
ZAR/BWP
|
0.7541 |
0.7528 |
0.7494 |
0.7621 |
0.00
|
0.05%
|
2021/04/13
Time 20:28
|
|
ZAR/GBP
|
0.0501 |
0.0499 |
0.0498 |
0.0501 |
0.00
|
0.40%
|
2021/04/13
Time 20:07
|
|
ZAR/LBP
|
104.51 |
104.35 |
103.69 |
104.52 |
0.40
|
0.38%
|
2021/04/13
Time 20:28
|
|
ZAR/EGP
|
1.0832 |
1.0815 |
1.0724 |
1.0833 |
0.00
|
0.37%
|
2021/04/13
Time 20:28
|
|
ZAR/AED
|
0.2528 |
0.2519 |
0.2503 |
0.2528 |
0.00
|
0.36%
|
2021/04/13
Time 20:07
|
|
ZAR/MAD
|
0.6161 |
0.6153 |
0.6111 |
0.617 |
0.00
|
0.39%
|
2021/04/13
Time 20:28
|
|
ZAR/AUD
|
0.0903 |
0.0903 |
0.0897 |
0.0903 |
0.00
|
0.22%
|
2021/04/13
Time 20:28
|
|
ZAR/BBD
|
0.1404 |
0.1399 |
0.139 |
0.1404 |
0.00
|
0.36%
|
2021/04/13
Time 20:07
|
|
ZAR/TWD
|
1.9605 |
1.9579 |
1.944 |
1.9605 |
0.01
|
0.41%
|
2021/04/13
Time 20:28
|
|
ZAR/JMD
|
10.39 |
10.35 |
10.17 |
10.39 |
0.17
|
1.66%
|
2021/04/13
Time 20:07
|
|
ZAR/SGD
|
0.0924 |
0.092 |
0.0916 |
0.0924 |
0.00
|
0.43%
|
2021/04/13
Time 20:07
|
|
ZAR/XCD
|
0.1872 |
0.1865 |
0.1854 |
0.1872 |
0.00
|
0.38%
|
2021/04/13
Time 20:07
|
|
ZAR/CAD
|
0.0863 |
0.0863 |
0.0859 |
0.0865 |
0.00
|
0.23%
|
2021/04/13
Time 20:28
|
|
ZAR/NAD
|
1.0005 |
1.0002 |
1 |
1.001 |
0.00
|
0.02%
|
2021/04/13
Time 20:28
|
|
ZAR/NZD
|
0.0978 |
0.0975 |
0.0971 |
0.0979 |
0.00
|
0.20%
|
2021/04/13
Time 20:07
|
|
ZAR/HKD
|
0.5352 |
0.5343 |
0.531 |
0.5352 |
0.00
|
0.39%
|
2021/04/13
Time 20:28
|
|
ZAR/JOD
|
0.0489 |
0.0487 |
0.0484 |
0.0489 |
0.00
|
0.41%
|
2021/04/13
Time 20:07
|
|
ZAR/BHD
|
0.026 |
0.0258 |
0.0257 |
0.026 |
0.00
|
0.39%
|
2021/04/13
Time 20:07
|
|
ZAR/TND
|
1.9269 |
1.9269 |
1.9269 |
1.9269 |
0.00
|
0.00%
|
2020/03/06
Time 0:00
|
|
ZAR/BRL
|
0.3922 |
0.393 |
0.3893 |
0.3941 |
0.00
|
0.20%
|
2021/04/13
Time 20:28
|
|
ZAR/RUB
|
5.2408 |
5.2746 |
5.2408 |
5.3207 |
0.08
|
1.52%
|
2021/04/13
Time 20:28
|
|
ZAR/IDR
|
1005.7 |
1004.14 |
1000.37 |
999.47 |
4.12
|
0.41%
|
2021/04/13
Time 20:28
|
|
ZAR/PKR
|
10.54 |
10.522 |
10.443 |
10.54 |
0.03
|
0.28%
|
2021/04/13
Time 20:28
|
|
ZAR/LKR
|
13.9 |
13.9 |
13.78 |
13.9 |
0.12
|
0.87%
|
2021/04/13
Time 20:28
|
|
ZAR/MUR
|
2.5806 |
2.5806 |
2.5806 |
2.5806 |
0.00
|
0.00%
|
2021/03/04
Time 14:21
|
|
ZAR/NPR
|
8.27 |
8.24 |
8.18 |
8.27 |
0.03
|
0.36%
|
2021/04/13
Time 20:07
|
|
ZAR/INR
|
5.1845 |
5.177 |
5.1408 |
5.187 |
0.04
|
0.71%
|
2021/04/13
Time 20:28
|
|
ZAR/SAR
|
0.2581 |
0.2572 |
0.2561 |
0.2581 |
0.00
|
0.39%
|
2021/04/13
Time 20:07
|
|
ZAR/OMR
|
0.0265 |
0.0263 |
0.0263 |
0.0265 |
0.00
|
0.38%
|
2021/04/13
Time 19:42
|
|
ZAR/QAR
|
0.2506 |
0.2497 |
0.2481 |
0.2529 |
0.00
|
0.36%
|
2021/04/13
Time 20:07
|
|
ZAR/MYR
|
0.2847 |
0.2847 |
0.28 |
0.2847 |
0.00
|
1.68%
|
2021/04/13
Time 20:28
|
|
ZAR/PLN
|
0.2632 |
0.2633 |
0.2609 |
0.2663 |
0.00
|
1.18%
|
2021/04/13
Time 20:28
|
|
ZAR/GHS
|
0.3827 |
0.3827 |
0.3827 |
0.3827 |
0.00
|
0.00%
|
2021/03/28
Time 8:14
|
|
ZAR/UGX
|
247.4041 |
247.4041 |
247.4041 |
247.4041 |
0.00
|
0.00%
|
2021/03/17
Time 9:35
|
|
ZAR/KES
|
7.36 |
7.34 |
7.31 |
7.36 |
0.01
|
0.14%
|
2021/04/13
Time 20:07
|
|
ZAR/XAF
|
39.11 |
38.97 |
38.74 |
39.14 |
0.06
|
0.15%
|
2021/04/13
Time 20:07
|
|
ZAR/XOF
|
38.42 |
38.29 |
37.89 |
38.42 |
0.37
|
0.97%
|
2021/04/13
Time 20:07
|
|
ZAR/RWF
|
65.9645 |
65.9645 |
65.9645 |
65.9645 |
0.00
|
0.00%
|
2021/03/27
Time 9:35
|
|
ZAR/CHF
|
0.0634 |
0.0634 |
0.063 |
0.0636 |
0.00
|
0.16%
|
2021/04/13
Time 20:28
|
|
ZAR/HUF
|
20.73 |
20.65 |
20.55 |
20.73 |
0.15
|
0.73%
|
2021/04/13
Time 20:07
|
|
ZAR/CZK
|
1.4953 |
1.4961 |
1.4882 |
1.5061 |
0.00
|
0.29%
|
2021/04/13
Time 20:28
|
|
ZAR/DKK
|
0.429 |
0.4277 |
0.4258 |
0.4297 |
0.00
|
0.05%
|
2021/04/13
Time 20:07
|
|
ZAR/SEK
|
0.587 |
0.5864 |
0.5841 |
0.5897 |
0.00
|
0.29%
|
2021/04/13
Time 20:28
|
|
ZAR/NOK
|
0.5851 |
0.5843 |
0.5822 |
0.5855 |
0.00
|
0.38%
|
2021/04/13
Time 20:28
|
|
ZAR/ISK
|
8.76 |
8.74 |
8.7 |
8.78 |
0.00
|
0.00%
|
2021/04/13
Time 20:07
|
|
ZAR/MWK
|
52.3793 |
52.3793 |
52.3793 |
52.3793 |
0.00
|
0.00%
|
2021/03/28
Time 9:35
|
|
ZAR/PYG
|
388.3753 |
388.3753 |
388.3753 |
388.3753 |
0.00
|
0.00%
|
2020/06/20
Time 13:49
|
|
ZAR/RON
|
0.284 |
0.2841 |
0.2819 |
0.2851 |
0.00
|
0.39%
|
2021/04/13
Time 20:28
|
|
ZAR/LSL
|
0.996 |
0.996 |
0.996 |
0.996 |
0.00
|
0.00%
|
2021/04/07
Time 2:14
|
|
ZAR/LTL
|
0.2342 |
0.2342 |
0.2333 |
0.2349 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
ZAR/TRY
|
0.5598 |
0.5598 |
0.5557 |
0.5614 |
0.00
|
0.11%
|
2021/04/13
Time 20:28
|
|
ZAR/SZL
|
0.9993 |
0.9993 |
0.9993 |
0.9993 |
0.00
|
0.00%
|
2021/03/01
Time 18:21
|
|
ZAR/NGN
|
26.226 |
26.226 |
26.226 |
26.226 |
0.00
|
0.00%
|
2021/04/07
Time 14:14
|
|
ZAR/KRW
|
77.327 |
77.273 |
76.747 |
77.388 |
0.05
|
0.07%
|
2021/04/13
Time 20:28
|
|
ZAR/JPY
|
7.5167 |
7.5073 |
7.4576 |
7.5322 |
0.01
|
0.12%
|
2021/04/13
Time 20:28
|
|
ZAR/CNY
|
0.4506 |
0.45 |
0.4461 |
0.4506 |
0.00
|
0.27%
|
2021/04/13
Time 20:28
|
|
ZAR/EUR
|
0.0577 |
0.0575 |
0.0572 |
0.0578 |
0.00
|
0.17%
|
2021/04/13
Time 20:07
|
|
ZAR/USD
|
0.0689 |
0.0688 |
0.0681 |
0.0689 |
0.00
|
0.29%
|
2021/04/13
Time 20:36
|
|
RUB/ZAR
|
0.1909 |
0.1897 |
0.1877 |
0.1909 |
0.00
|
1.70%
|
2021/04/13
Time 20:28
|
|
IDR/ZAR
|
0.1122 |
0.1122 |
0.1122 |
0.1122 |
0.00
|
0.00%
|
2020/10/10
Time 12:07
|
|
PKR/ZAR
|
0.0942 |
0.0942 |
0.0942 |
0.0942 |
0.00
|
0.00%
|
2021/03/21
Time 14:14
|
|
LKR/ZAR
|
0.0725 |
0.0725 |
0.0725 |
0.0725 |
0.00
|
0.00%
|
2021/04/07
Time 18:14
|
|
MUR/ZAR
|
0.3679 |
0.3679 |
0.3679 |
0.3679 |
0.00
|
0.00%
|
2021/03/04
Time 14:21
|
|
INR/ZAR
|
0.1931 |
0.1936 |
0.1929 |
0.1946 |
0.00
|
0.67%
|
2021/04/13
Time 20:07
|
|
SAR/ZAR
|
3.8761 |
3.8816 |
3.8757 |
3.9065 |
0.01
|
0.37%
|
2021/04/13
Time 20:28
|
|
OMR/ZAR
|
38.8572 |
38.8572 |
38.8572 |
38.8572 |
0.00
|
0.00%
|
2021/03/01
Time 18:21
|
|
QAR/ZAR
|
4.0029 |
4.0029 |
4.0029 |
4.0029 |
0.00
|
0.00%
|
2021/04/07
Time 9:35
|
|
MYR/ZAR
|
3.5178 |
3.5187 |
3.5101 |
3.5535 |
0.01
|
0.22%
|
2021/04/13
Time 20:28
|
|
PLN/ZAR
|
3.8016 |
3.806 |
3.7964 |
3.8399 |
0.03
|
0.74%
|
2021/04/13
Time 20:28
|
|
GHS/ZAR
|
2.6115 |
2.6115 |
2.6115 |
2.6115 |
0.00
|
0.00%
|
2021/03/28
Time 8:14
|
|
UGX/ZAR
|
0.004 |
0.004 |
0.004 |
0.004 |
0.00
|
0.00%
|
2021/03/17
Time 9:35
|
|
TZS/ZAR
|
0.0064 |
0.0064 |
0.0064 |
0.0064 |
0.00
|
0.00%
|
2021/03/14
Time 9:28
|
|
KES/ZAR
|
0.1338 |
0.1338 |
0.1338 |
0.1338 |
0.00
|
0.00%
|
2021/03/21
Time 10:14
|
|
XAU/ZAR
|
25178.7 |
25178.7 |
25178.7 |
25178.7 |
0.00
|
0.00%
|
2021/04/07
Time 8:14
|
|
RWF/ZAR
|
0.015 |
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2021/03/31
Time 9:35
|
|
CHF/ZAR
|
15.7736 |
15.7896 |
15.7444 |
15.8871 |
0.03
|
0.21%
|
2021/04/13
Time 20:28
|
|
HUF/ZAR
|
0.0499 |
0.0499 |
0.0499 |
0.0499 |
0.00
|
0.00%
|
2021/03/05
Time 10:21
|
|
CZK/ZAR
|
0.6594 |
0.6594 |
0.6594 |
0.6594 |
0.00
|
0.00%
|
2021/04/05
Time 6:14
|
|
DKK/ZAR
|
2.3336 |
2.3354 |
2.3293 |
2.3499 |
0.00
|
0.07%
|
2021/04/13
Time 20:28
|
|
SEK/ZAR
|
1.7045 |
1.7061 |
1.6974 |
1.7128 |
0.00
|
0.28%
|
2021/04/13
Time 20:28
|
|
NOK/ZAR
|
1.7108 |
1.7129 |
1.7091 |
1.72 |
0.01
|
0.39%
|
2021/04/13
Time 20:28
|
|
ZMK/ZAR
|
0.0026 |
0.0026 |
0.0026 |
0.0026 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
MWK/ZAR
|
0.0185 |
0.0185 |
0.0185 |
0.0185 |
0.00
|
0.00%
|
2021/04/08
Time 9:35
|
|
PYG/ZAR
|
0.0026 |
0.0026 |
0.0026 |
0.0026 |
0.00
|
0.00%
|
2020/06/20
Time 13:49
|
|
RON/ZAR
|
3.4993 |
3.4993 |
3.4993 |
3.4993 |
0.00
|
0.00%
|
2021/04/07
Time 9:35
|
|
LSL/ZAR
|
0.9833 |
0.9833 |
0.9833 |
0.9833 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
TRY/ZAR
|
1.7897 |
1.7877 |
1.7857 |
1.8022 |
0.00
|
0.12%
|
2021/04/13
Time 20:28
|
|
SZL/ZAR
|
0.9992 |
0.9992 |
0.9992 |
0.9992 |
0.00
|
0.00%
|
2021/03/01
Time 18:21
|
|
NGN/ZAR
|
0.0381 |
0.0381 |
0.0381 |
0.0381 |
0.00
|
0.00%
|
2021/04/07
Time 14:14
|
|
XAG/ZAR
|
385.5 |
385.5 |
385.5 |
385.5 |
0.00
|
0.00%
|
2021/03/17
Time 18:14
|
|
ZMW/ZAR
|
0.6754 |
0.6754 |
0.6754 |
0.6754 |
0.00
|
0.00%
|
2021/03/17
Time 9:35
|
|
KRW/ZAR
|
1.2945 |
1.2978 |
1.294 |
1.3047 |
0.00
|
0.12%
|
2021/04/13
Time 20:28
|
|
JPY/ZAR
|
0.1331 |
0.1336 |
0.1329 |
0.1342 |
0.00
|
0.15%
|
2021/04/13
Time 20:07
|
|
CNY/ZAR
|
2.2219 |
2.2258 |
2.2217 |
2.243 |
0.01
|
0.34%
|
2021/04/13
Time 20:28
|
|
EUR/ZAR
|
17.3557 |
17.3704 |
17.3217 |
17.4764 |
0.02
|
0.09%
|
2021/04/13
Time 20:28
|
|