See full search result :
Markets
Indicator
Editions
2021 Apr 16 4:00:46
Online Forum
United States United States
United States
United States

eur/usd

1.1969
Live Rate
0 (0.03%)
Change
16 April 2021
Time 04:00:36
0 (0.94%)
Change / 3 Month
0 (2.17%)
Change / 6 Month
0 (10.33%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
9 April 2021
Time 17:01:42
2 (4.65%)
Change / 3 Month
4 (8.89%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

SmallCap 2000

17
Live Rate
0 (0.06%)
Change
16 April 2021
Time 01:01:06
8 (31.92%)
Change / 3 Month
10 (38.01%)
Change / 6 Month
25 (59.78%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Value Previous Low High Change Change % Time Chart
USD/ZWL 86.595 86.595 86.595 86.929 0.00 0.00% 2021/04/14 Time 11:44
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/USD 0.0109 0.0109 0.0109 0.0109 0.00 0.00% 2021/04/15 Time 15:57
AFN/USD 0.0129 0.0129 0.0129 0.013 0.00 0.00% 2021/04/12 Time 17:36
BTN/USD 0.0133 0.0133 0.0133 0.0133 0.00 0.00% 2021/04/12 Time 15:52
THB/USD 0.0321 0.0319 0.0319 0.0321 0.00 0.00% 2021/04/16 Time 0:36
PAB/USD 0.9999 0.9999 0.9999 0.9999 0.00 0.00% 2021/04/15 Time 15:57
BOB/USD 0.1466 0.1466 0.145 0.1466 0.00 0.00% 2021/04/15 Time 18:01
ETB/USD 0.024 0.024 0.024 0.024 0.00 0.00% 2021/04/08 Time 15:46
PGK/USD 0.281 0.281 0.281 0.281 0.00 0.00% 2021/04/15 Time 15:57
MOP/USD 0.125 0.125 0.125 0.125 0.00 0.00% 2021/04/14 Time 15:47
UYU/USD 0.0227 0.0227 0.0227 0.0227 0.00 0.00% 2021/04/15 Time 18:07
DOP/USD 0.0175 0.0175 0.0175 0.0175 0.00 0.00% 2021/04/15 Time 15:57
CLP/USD 0.0014 0.0014 0.0013 0.0014 0.00 0.00% 2021/03/08 Time 17:36
PHP/USD 0.0206 0.0206 0.0206 0.0207 0.00 0.49% 2021/04/16 Time 1:03
CUP/USD 0.9998 0.9998 0.9998 0.9998 0.00 0.00% 2020/09/18 Time 15:52
ARS/USD 0.0108 0.0108 0.0108 0.0109 0.00 0.00% 2021/04/09 Time 17:38
COP/USD 0.0003 0.0003 0.0002 0.0003 0.00 0.00% 2020/05/02 Time 0:00
MXN/USD 0.0502 0.0502 0.0501 0.0502 0.00 0.20% 2021/04/16 Time 3:59
BWP/USD 0.0923 0.0923 0.0923 0.0923 0.00 0.00% 2021/04/15 Time 15:57
GBP/USD 1.3784 1.3784 1.378 1.3796 0.00 0.04% 2021/04/16 Time 3:59
SHP/USD 1.3787 1.3787 1.3787 1.3787 0.00 0.00% 2021/03/30 Time 18:21
SDG/USD 0.022 0.022 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SYP/USD 0.0008 0.0008 0.0008 0.002 0.00 0.00% 2020/06/30 Time 17:43
LBP/USD 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:00
EGP/USD 0.064 0.064 0.0636 0.0641 0.00 0.00% 2021/04/15 Time 17:36
BDT/USD 0.0118 0.0118 0.0116 0.0118 0.00 0.00% 2021/03/22 Time 16:56
KZT/USD 0.0023 0.0023 0.0023 0.0023 0.00 0.00% 2021/03/31 Time 5:42
AED/USD 0.2723 0.2723 0.2722 0.2723 0.00 0.00% 2021/04/15 Time 13:56
MAD/USD 0.1118 0.1118 0.1118 0.1118 0.00 0.00% 2021/04/14 Time 15:47
USD/MGA 3813.11 3813.11 3785.11 3815.71 0.00 0.00% 2021/04/15 Time 21:16
USD/ANG 1.82 1.82 1.82 1.8391 0.00 0.00% 2021/01/04 Time 20:29
USD/CVE 91.421 91.421 91.421 91.421 0.00 0.00% 2021/03/04 Time 4:21
USD/AFN 77.58 77.58 77.58 79.5 0.00 0.00% 2021/04/15 Time 0:00
USD/MRO 36.17 36.17 36.17 36.17 0.00 0.00% 2021/04/15 Time 20:41
USD/THB 31.17 31.17 31.14 31.3656 0.02 0.06% 2021/04/16 Time 3:53
USD/PAB 1.0198 1.0198 0.999 1.0198 0.00 0.00% 2021/03/31 Time 7:15
USD/BOB 6.97 6.97 6.97 6.98 0.00 0.00% 2021/04/15 Time 18:01
USD/ETB 41.7527 41.7527 41.47 41.8001 0.00 0.00% 2021/04/15 Time 19:42
USD/PGK 3.6166 3.6166 3.5714 3.6166 0.05 1.27% 2021/04/16 Time 2:49
USD/MOP 8.012 8.013 8.009 8.013 0.00 0.00% 2021/04/16 Time 3:45
USD/ARS 92.73 92.73 92.701 92.75 0.00 0.00% 2021/04/15 Time 18:29
USD/UYU 44.15 44.14 44.14 44.15 0.00 0.00% 2021/04/16 Time 1:26
USD/DOP 56.92 56.92 56.92 57.18 0.00 0.00% 2021/04/15 Time 21:22
USD/CLP 698.63 699.1 698.45 699.74 1.31 0.19% 2021/04/16 Time 1:36
USD/PHP 48.46 48.5 48.42 48.5825 0.02 0.04% 2021/04/16 Time 1:36
USD/COP 3613.5 3613.5 3613.5 3613.5 0.50 0.01% 2021/04/16 Time 0:12
USD/CUP 0.9706 0.9706 0.9706 1.0263 0.00 0.00% 2021/01/04 Time 18:47
USD/MXN 19.961 19.965 19.9296 19.973 0.00 0.02% 2021/04/16 Time 3:55
USD/BWP 10.8225 10.8225 10.8108 10.989 0.00 0.00% 2021/04/15 Time 19:36
USD/GBP 0.7256 0.7255 0.7251 0.7258 0.00 0.04% 2021/04/16 Time 3:50
USD/SHP 1.3204 1.3204 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 0:00
USD/SDG 55.1863 55.1863 55.1863 55.55 0.00 0.00% 2021/02/23 Time 18:14
USD/SYP 516 516 438 516 0.00 0.00% 2020/03/28 Time 0:00
USD/LBP 1518.7 1518.7 1518.5 1518.7 0.00 0.00% 2021/04/15 Time 18:01
USD/EGP 15.73 15.73 15.69 15.74 0.00 0.00% 2021/04/15 Time 17:36
USD/BDT 84.87 84.87 84.8 84.88 0.00 0.00% 2021/04/15 Time 16:24
USD/MNT 2875 2875 2875 2875 5.00 0.17% 2021/04/16 Time 0:08
USD/KZT 432.12 432.12 429.92 432.27 0.00 0.00% 2021/04/15 Time 15:18
USD/AMD 522.2 522.2 520.34 526 0.00 0.00% 2021/04/15 Time 21:22
USD/AED 3.6735 3.6735 3.6731 3.6735 0.00 0.00% 2021/04/15 Time 0:00
USD/MAD 8.9397 8.9381 8.9345 8.9494 0.01 0.09% 2021/04/16 Time 4:00
USD/AUD 1.2903 1.2902 1.2893 1.291 0.00 0.03% 2021/04/16 Time 4:00
USD/BBD 2.0401 2.0401 2.0104 2.0401 0.00 0.00% 2021/04/12 Time 17:36
USD/BSD 1.0052 1.0052 0.9991 1.0052 0.00 0.00% 2021/03/21 Time 2:08
USD/BMD 1 1 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BND 1.3351 1.3351 1.3344 1.3352 0.00 0.02% 2021/04/16 Time 3:57
USD/BZD 2.0332 2.0332 2.01 2.0332 0.00 0.00% 2021/04/12 Time 17:36
USD/TWD 28.316 28.337 28.298 28.343 0.02 0.07% 2021/04/16 Time 4:00
USD/TTD 6.826 6.826 6.826 6.8269 0.00 0.00% 2021/04/16 Time 1:48
USD/JMD 152 152 151 152 0.00 0.00% 2021/04/15 Time 20:34
USD/KYD 0.8327 0.8327 0.8327 0.8327 0.00 0.00% 2021/04/07 Time 4:14
USD/SGD 1.3347 1.3351 1.3344 1.3352 0.00 0.02% 2021/04/16 Time 4:00
USD/FJD 2.0777 2.0777 2.0534 2.0777 0.02 1.18% 2021/04/16 Time 2:49
USD/XCD 2.72 2.72 2.7 2.72 0.00 0.00% 2021/04/09 Time 16:34
USD/CAD 1.2548 1.2549 1.2534 1.2553 0.00 0.05% 2021/04/16 Time 4:00
USD/GYD 208.9121 208.9121 208.9121 208.9121 0.00 0.00% 2021/02/14 Time 8:21
USD/LRD 172.89 172.89 172.89 172.89 0.00 0.00% 2021/04/03 Time 9:35
USD/NAD 14.174 14.182 14.152 14.213 0.00 0.01% 2021/04/16 Time 4:00
USD/NZD 1.3937 1.3939 1.3933 1.3951 0.00 0.07% 2021/04/16 Time 4:00
USD/HKD 7.7675 7.7675 7.7667 7.7684 0.00 0.00% 2021/04/16 Time 3:59
USD/GMD 53 53 52.7 53 0.00 0.00% 2021/04/16 Time 2:33
USD/VND 23076 23076 23074 23080 0.00 0.00% 2021/04/15 Time 8:29
USD/JOD 0.71 0.71 0.71 0.7111 0.00 0.00% 2021/04/15 Time 16:26
USD/DZD 132.63 132.64 132.61 132.65 0.00 0.00% 2021/04/16 Time 3:55
USD/BHD 0.377 0.377 0.377 0.3772 0.00 0.00% 2021/04/15 Time 18:22
USD/TND 2.7769 2.7773 2.7758 2.7773 0.00 0.01% 2021/04/16 Time 3:53
USD/SDD 1800.9 1800.9 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 0:00
USD/RSD 98.2 98.2 98.12 98.33 0.00 0.00% 2021/04/15 Time 17:15
USD/IQD 1200 1200 1191.7 1200 0.00 0.00% 2020/12/22 Time 0:00
USD/KWD 0.3019 0.3017 0.3017 0.3019 0.00 0.07% 2021/04/16 Time 1:36
USD/LYD 1.3409 1.3409 1.3409 1.3646 0.00 0.00% 2021/01/04 Time 20:29
USD/MKD 51.54 51.54 51.47 51.74 0.00 0.00% 2021/04/15 Time 18:54
USD/BRL 5.6167 5.6181 5.6137 5.6297 0.01 0.11% 2021/04/16 Time 1:36
USD/BRLT 5.93 5.93 5.91 5.99 0.00 0.00% 2021/04/15 Time 23:49
USD/ZAR 14.1832 14.1817 14.1519 14.2132 0.01 0.05% 2021/04/16 Time 4:00
USD/BYN 2.6027 2.6028 2.5991 2.6102 0.00 0.15% 2021/04/16 Time 4:00
USD/BYR 2.0001 2.0001 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 0:00
USD/RUB 76.229 76.213 76.155 76.7985 0.20 0.26% 2021/04/16 Time 4:00
USD/IDR 14620 14620 14605 14655 0.00 0.00% 2021/04/15 Time 12:36
USD/PKR 153.05 153.05 153.05 153.05 0.05 0.03% 2021/04/16 Time 0:09
USD/LKR 202 200.18 200.18 202 0.00 0.00% 2021/04/16 Time 1:15
USD/SCR 14.9547 15.1523 14.9547 15.7512 0.23 1.55% 2021/04/16 Time 3:02
USD/MUR 41.35 41.35 40.25 41.35 0.00 0.00% 2021/04/15 Time 20:01
USD/NPR 119.89 119.89 119.89 120.51 0.00 0.00% 2021/04/15 Time 14:36
USD/INR 74.74 74.74 74.74 74.74 0.09 0.12% 2021/04/16 Time 0:08
USD/MVR 15.5 15.5 15.5 15.75 0.00 0.00% 2021/04/15 Time 18:42
USD/IRR 42210 42210 42097.5 42210 0.00 0.00% 2020/11/24 Time 9:50
USD/SAR 3.7512 3.7463 3.7463 3.7512 0.00 0.01% 2021/04/16 Time 3:50
USD/OMR 0.385 0.385 0.385 0.3851 0.00 0.00% 2021/04/15 Time 12:01
USD/QAR 3.642 3.642 3.642 3.7013 0.00 0.00% 2021/04/15 Time 15:10
USD/YER 257.15 257.15 257.15 257.35 0.00 0.00% 2021/04/15 Time 17:42
USD/KHR 4058 4060 4058 4060 0.25 0.01% 2021/04/16 Time 0:28
USD/MYR 4.126 4.126 4.124 4.1362 0.00 0.00% 2021/04/15 Time 23:29
USD/PLN 3.8071 3.8056 3.8023 3.8654 0.00 0.05% 2021/04/16 Time 4:00
USD/STD 21070 21070 21070 21070 0.00 0.00% 2019/10/02 Time 0:00
USD/GHS 5.81 5.81 5.8 5.82 0.00 0.00% 2021/04/15 Time 20:32
USD/PEN 3.6283 3.6284 3.6283 3.6284 0.00 0.00% 2021/04/16 Time 3:50
USD/UZS 10512.46 10528.47 10512.46 10528.47 16.01 0.15% 2021/04/16 Time 1:36
USD/KGS 84.8343 84.8343 84.8343 85.3 0.00 0.00% 2021/04/15 Time 21:16
USD/TJS 11.5 11.5 11.34 11.5 0.00 0.00% 2021/04/09 Time 7:47
USD/UGX 3625 3625 3623 3640 0.00 0.00% 2021/04/15 Time 18:07
USD/TZS 2324 2324 2319 2324 0.00 0.00% 2021/03/24 Time 12:04
USD/SOS 582 582 576.9 582 0.00 0.00% 2021/03/30 Time 18:01
USD/KES 107.15 107.15 106.85 107.2 0.00 0.00% 2021/04/15 Time 19:15
USD/XAF 546 546 546 568.63 0.00 0.00% 2021/04/15 Time 23:04
USD/XOF 551.75 551.75 550 559.47 0.00 0.00% 2021/04/15 Time 21:21
USD/BIF 1950 1972.36 1950 1972.36 0.00 0.00% 2021/04/16 Time 1:48
USD/DJF 178.55 178.55 178.5 178.6 0.00 0.00% 2021/04/15 Time 20:32
USD/XPF 99.95 99.93 99.9 99.97 0.02 0.02% 2021/04/16 Time 4:00
USD/RWF 1005 988.27 1005 988.27 0.00 0.00% 2021/04/16 Time 1:52
USD/CHF RTS 0.9221 0.922 0.9215 0.9221 0.00 0.01% 2021/04/16 Time 1:17
USD/CHF 0.9223 0.9222 0.9215 0.9233 0.00 0.02% 2021/04/16 Time 4:00
USD/KMF 413.04 413.04 411.7 413.04 0.00 0.00% 2021/04/15 Time 21:16
USD/CDF 1657.9 1657.9 1657.9 1657.9 0.00 0.00% 2020/10/15 Time 9:07
USD/GNF 10064 10048 10048 10064 0.00 0.00% 2021/04/16 Time 1:25
USD/AWG 1.794 1.794 1.794 1.794 0.00 0.00% 2021/03/30 Time 2:14
USD/HUF 300.4 300.41 300.14 301.05 0.05 0.02% 2021/04/16 Time 4:00
USD/ISK 126.89 126.88 126.83 126.91 0.01 0.01% 2021/04/16 Time 4:00
USD/DKK 6.2141 6.2142 6.2113 6.2163 0.00 0.01% 2021/04/16 Time 4:00
USD/SEK 8.4484 8.4487 8.4447 8.5006 0.00 0.05% 2021/04/16 Time 3:59
USD/NOK 8.383 8.3828 8.3756 8.5155 0.00 0.04% 2021/04/16 Time 4:00
USD/CZK 21.662 21.651 21.643 21.692 0.00 0.02% 2021/04/16 Time 4:00
USD/SKK 21.242 21.242 21.242 21.242 0.00 0.00% 2019/07/19 Time 0:00
USD/ZMK 22.2 22.2 22.2 22.23 0.00 0.00% 2021/04/15 Time 18:25
USD/MWK 796.34 796.34 788 802.5 0.00 0.00% 2021/04/15 Time 21:21
USD/GTQ 7.725 7.725 7.722 7.725 0.00 0.00% 2021/04/16 Time 2:33
USD/NIO 35 35 35 35.77 0.00 0.00% 2021/04/16 Time 2:33
USD/SVC 8.7598 8.7598 8.7595 8.7598 0.00 0.00% 2021/04/15 Time 17:42
USD/CRC 615.11 615.11 615.11 615.79 0.00 0.00% 2021/04/16 Time 2:33
USD/HRK 6.3216 6.3184 6.3162 6.3226 0.00 0.06% 2021/04/16 Time 4:00
USD/MMK 1420 1420 1408.7321 1420 0.00 0.00% 2021/03/21 Time 14:08
USD/LAK 9440 9440 9440 9440 5.00 0.05% 2021/04/16 Time 0:08
USD/PYG 6445.27 6445.27 6307.29 6452.75 0.00 0.00% 2021/04/15 Time 22:01
USD/HTG 83.85 83.85 82.9 84.057 0.00 0.00% 2021/04/15 Time 19:45
USD/RON 4.118 4.1185 4.116 4.1199 0.00 0.01% 2021/04/16 Time 4:00
USD/MDL 17.8295 17.8295 17.8295 17.9736 0.00 0.00% 2021/04/15 Time 18:01
USD/SLL 10218 10218 10218 10218 0.00 0.00% 2021/03/27 Time 18:14
USD/GEL 3.45 3.45 3.45 3.47 0.00 0.00% 2021/04/15 Time 18:22
USD/LSL 14.1825 14.185 14.1663 14.2238 0.00 0.01% 2021/04/16 Time 3:45
USD/ALL 103.26 103.25 103.15 103.28 0.02 0.02% 2021/04/16 Time 4:00
USD/HNL 24.093 24.093 24.089 24.31 0.00 0.00% 2021/04/15 Time 21:22
USD/BGN 1.6344 1.6341 1.6336 1.6348 0.00 0.00% 2021/04/16 Time 3:59
USD/TRY 8.0445 8.0422 8.017 8.0477 0.01 0.12% 2021/04/16 Time 4:00
USD/SZL 14.181 14.182 14.152 14.2274 0.00 0.03% 2021/04/16 Time 4:00
USD/BAM 1.6482 1.6482 1.6482 1.6482 0.00 0.00% 2021/04/09 Time 4:14
USD/MZN 56.1 55.97 55.97 56.1 0.00 0.00% 2021/04/16 Time 3:01
USD/AZN 1.705 1.705 1.705 1.7265 0.00 0.00% 2021/04/16 Time 2:33
USD/TMT 3.5 3.5 3.4926 3.5 0.00 0.00% 2021/03/17 Time 8:50
USD/NGN I/E 366 366 363 366 0.00 0.00% 2020/03/04 Time 0:00
USD/NGN 381.55 381.55 381.5 381.55 0.00 0.00% 2021/04/15 Time 18:22
USD/UAH 28 28 27.9406 28.0508 0.00 0.00% 2021/04/15 Time 19:17
USD/ZMW 22.0354 22.0354 22.0354 22.0354 0.00 0.00% 2021/03/17 Time 9:35
USD/VUV 109.92 109.92 108.93 111.5 1.58 1.44% 2021/04/16 Time 3:59
USD/KRW 1117.54 1117.4 1115.68 1118.12 1.51 0.14% 2021/04/16 Time 4:00
USD/JPY 108.72 108.71 108.67 108.78 0.01 0.01% 2021/04/16 Time 4:00
USD/JPY RTS 108.73 108.72 108.66 108.73 0.04 0.04% 2021/04/16 Time 1:17
USD/CNY 6.5236 6.5236 6.5225 6.5445 0.00 0.00% 2021/04/15 Time 0:00
USD/CNH 6.5286 6.5275 6.5246 6.5314 0.00 0.02% 2021/04/16 Time 3:53
USD/EUR 0.8356 0.8356 0.8352 0.8358 0.00 0.01% 2021/04/16 Time 3:59
AUD/USD 0.7752 0.7752 0.775 0.7758 0.00 0.00% 2021/04/16 Time 3:59
BBD/USD 0.4952 0.4952 0.4952 0.4952 0.00 0.00% 2021/04/15 Time 15:57
BSD/USD 1 1 1 1 0.00 0.00% 2021/04/15 Time 15:57
BND/USD 0.7486 0.7486 0.7486 0.7486 0.00 0.00% 2021/04/15 Time 15:57
BZD/USD 0.4961 0.4961 0.4961 0.4961 0.00 0.00% 2021/04/15 Time 15:57
TWD/USD 0.0353 0.0353 0.035 0.0354 0.00 0.00% 2021/04/15 Time 18:31
TTD/USD 0.147 0.147 0.147 0.147 0.00 0.00% 2021/02/26 Time 9:28
JMD/USD 0.0067 0.0067 0.0067 0.0067 0.00 0.00% 2021/04/14 Time 15:47
KYD/USD 1.2121 1.2121 1.2121 1.2195 0.00 0.00% 2021/04/16 Time 2:33
SGD/USD 0.7493 0.7494 0.7491 0.7495 0.00 0.00% 2021/04/16 Time 4:00
FJD/USD 0.4983 0.4983 0.4968 0.4999 0.00 0.32% 2021/04/16 Time 2:49
CAD/USD 0.797 0.7972 0.7968 0.7982 0.00 0.08% 2021/04/16 Time 4:00
GYD/USD 0.0048 0.0048 0.0048 0.0048 0.00 0.00% 2021/04/14 Time 15:47
LRD/USD 0.0058 0.0058 0.0057 0.0058 0.00 0.00% 2021/03/24 Time 9:29
NAD/USD 0.0671 0.0671 0.0671 0.068 0.00 0.00% 2020/02/01 Time 0:00
NZD/USD 0.7177 0.7177 0.717 0.718 0.00 0.07% 2021/04/16 Time 3:59
HKD/USD 0.1287 0.1287 0.1287 0.1288 0.00 0.00% 2021/04/16 Time 3:18
JOD/USD 1.4124 1.4124 1.4074 1.4152 0.00 0.00% 2021/04/15 Time 16:26
DZD/USD 0.0075 0.0075 0.0075 0.0076 0.00 0.00% 2021/04/15 Time 17:12
BHD/USD 2.6374 2.6379 2.6374 2.6391 0.00 0.08% 2021/04/16 Time 2:52
TND/USD 0.3626 0.3626 0.3626 0.3626 0.00 0.00% 2021/03/17 Time 9:35
SDD/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 0:00
RSD/USD 0.0099 0.0099 0.0099 0.0099 0.00 0.00% 2021/03/31 Time 9:35
IQD/USD 0.0069 0.0068 0.0068 0.0069 0.00 1.47% 2021/04/16 Time 0:36
KWD/USD 3.3211 3.3212 3.3211 3.322 0.00 0.03% 2021/04/16 Time 2:36
LYD/USD 0.2222 0.2222 0.2222 0.2222 0.00 0.00% 2021/04/15 Time 15:57
MKD/USD 0.0193 0.0193 0.0193 0.0193 0.00 0.52% 2021/04/16 Time 2:42
BRL/USD 0.1781 0.1782 0.1777 0.1782 0.00 0.11% 2021/04/16 Time 1:25
ZAR/USD 0.0706 0.0706 0.0704 0.0707 0.00 0.00% 2021/04/16 Time 3:37
BYN/USD 0.3855 0.3851 0.384 0.3857 0.00 0.31% 2021/04/16 Time 3:55
BYR/USD 0.4977 0.4977 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
RUB/USD 0.0131 0.0131 0.0129 0.0131 0.00 0.00% 2021/04/15 Time 23:01
IDR/USD 0.0713 0.0713 0.0713 0.0713 0.00 0.00% 2021/01/20 Time 2:42
PKR/USD 0.0066 0.0066 0.0066 0.0066 0.00 0.00% 2021/04/12 Time 18:03
LKR/USD 0.005 0.005 0.0049 0.005 0.00 0.00% 2021/04/13 Time 15:56
SCR/USD 0.0472 0.0472 0.0472 0.0472 0.00 0.00% 2021/04/01 Time 18:14
MUR/USD 0.0242 0.0243 0.0242 0.0243 0.00 0.83% 2021/04/16 Time 2:52
NPR/USD 0.0083 0.0083 0.0083 0.0083 0.00 0.00% 2021/04/12 Time 5:42
INR/USD 0.0134 0.0134 0.0133 0.0134 0.00 0.00% 2021/04/15 Time 18:01
MVR/USD 0.0646 0.0646 0.0646 0.0646 0.00 0.00% 2021/04/15 Time 19:27
IRR/USD 2.0E5 2.0E5 2.0E5 2.0E5 0.00 0.00% 2018/05/12 Time 0:00
SAR/USD 0.2666 0.2663 0.2663 0.2667 0.00 0.00% 2021/04/16 Time 3:50
OMR/USD 2.5891 2.5891 2.5891 2.5894 0.00 0.02% 2021/04/16 Time 3:37
QAR/USD 0.2746 0.2746 0.2746 0.2746 0.00 0.00% 2020/04/10 Time 0:00
YER/USD 0.00399 0.00399 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
KHR/USD 0.00024 0.00024 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
MYR/USD 0.2425 0.2426 0.2425 0.2426 0.00 0.04% 2021/04/16 Time 1:36
PLN/USD 0.2631 0.2631 0.2585 0.2634 0.00 0.04% 2021/04/16 Time 3:57
STD/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 0:00
GHS/USD 0.1736 0.1736 0.1727 0.1748 0.00 0.00% 2021/04/15 Time 20:32
PEN/USD 0.2759 0.2759 0.275 0.277 0.00 0.00% 2021/04/15 Time 23:04
UZS/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
TJS/USD 0.0876 0.0876 0.0876 0.0876 0.00 0.00% 2021/03/16 Time 9:28
UGX/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
TZS/USD 0.00044 0.00044 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD 0.0017 0.0017 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 0:00
KES/USD 0.0093 0.0093 0.0093 0.0093 0.00 0.00% 2021/04/09 Time 15:52
XAU/USD 1737.17 1737.17 1737.17 1737.17 0.00 0.00% 2021/04/07 Time 8:14
XAF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/04/02 Time 4:14
XOF/USD 0.0019 0.0019 0.0019 0.0019 0.00 0.00% 2021/02/23 Time 4:14
BIF/USD 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
DJF/USD 0.0056 0.0056 0.0055 0.0056 0.00 0.00% 2021/03/22 Time 16:56
RWF/USD 0.001 0.001 0.001 0.001 0.00 10.00% 2020/07/07 Time 13:49
CHF/USD 1.0845 1.0846 1.0835 1.0855 0.00 0.01% 2021/04/16 Time 4:00
KMF/USD 0.0024 0.0024 0.0024 0.0024 0.00 0.00% 2021/03/05 Time 0:07
CDF/USD 0.0005 0.0005 0.0005 0.0006 0.00 0.00% 2020/06/02 Time 16:27
GNF/USD 0.00011 0.00011 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
AWG/USD 0.5551 0.5551 0.5551 0.5552 0.00 0.00% 2021/04/15 Time 23:52
HUF/USD 0.0033 0.0033 0.0032 0.0033 0.00 0.00% 2021/04/02 Time 21:01
CZK/USD 0.0462 0.0462 0.0461 0.0462 0.00 0.22% 2021/04/16 Time 3:37
DKK/USD 0.1609 0.161 0.1609 0.161 0.00 0.06% 2021/04/16 Time 4:00
SEK/USD 0.1184 0.1185 0.1182 0.1186 0.00 0.08% 2021/04/16 Time 3:01
NOK/USD 0.1194 0.1194 0.1191 0.1195 0.00 0.08% 2021/04/16 Time 3:59
ISK/USD 0.0079 0.0079 0.0079 0.0079 0.00 0.00% 2021/04/14 Time 15:47
MWK/USD 0.0013 0.0013 0.0013 0.0014 0.00 0.00% 2020/09/04 Time 18:01
GTQ/USD 0.1296 0.1296 0.1296 0.1296 0.00 0.00% 2021/04/15 Time 15:57
NIO/USD 0.0287 0.0286 0.0286 0.0287 0.00 0.00% 2021/04/16 Time 2:35
SVC/USD 0.1143 0.1143 0.1143 0.1143 0.00 0.00% 2021/02/27 Time 8:21
CRC/USD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2020/12/10 Time 15:51
HRK/USD 0.1581 0.1581 0.1581 0.1581 0.00 0.00% 2021/04/15 Time 15:57
MMK/USD 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2021/02/02 Time 15:57
LAK/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
PYG/USD 0.0002 0.0002 0.0001 0.0002 0.00 0.00% 2021/02/15 Time 16:00
HTG/USD 0.0122 0.0122 0.0122 0.0122 0.00 0.00% 2021/04/12 Time 15:52
RON/USD 0.2412 0.2412 0.2412 0.2412 0.00 0.00% 2021/04/07 Time 9:35
MDL/USD 0.056 0.056 0.056 0.056 0.00 0.00% 2021/04/15 Time 15:57
SLL/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 0:00
LSL/USD 0.0699 0.0699 0.0699 0.0699 0.00 0.00% 2021/04/15 Time 15:57
ALL/USD 0.0097 0.0097 0.0097 0.0097 0.00 0.00% 2021/04/09 Time 15:52
HNL/USD 0.0413 0.0413 0.0413 0.0415 0.00 0.00% 2021/04/15 Time 19:48
BGN/USD 0.6105 0.6107 0.6105 0.6107 0.00 0.05% 2021/04/16 Time 3:12
LTL/USD 0.3409 0.3409 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 0:00
TRY/USD 0.1245 0.1247 0.1245 0.1249 0.00 0.24% 2021/04/16 Time 4:00
SZL/USD 0.0674 0.0674 0.0674 0.0674 0.00 0.00% 2021/02/22 Time 18:14
BAM/USD 0.6063 0.6116 0.6063 0.6116 0.01 0.87% 2021/04/16 Time 4:00
MZN/USD 0.0178 0.0178 0.0178 0.0179 0.00 0.00% 2021/04/15 Time 19:27
TMT/USD 0.2849 0.2849 0.2849 0.2849 0.00 0.00% 2021/03/16 Time 9:28
NGN/USD 0.0024 0.0024 0.0024 0.0025 0.00 0.00% 2021/03/08 Time 14:15
XAG/USD 25.999 25.999 25.999 25.999 0.00 0.00% 2021/03/17 Time 18:14
XAGG/USD 0.8308 0.8308 0.8307 0.8328 0.00 0.17% 2021/04/16 Time 3:59
UAH/USD 0.0358 0.0358 0.0357 0.0359 0.00 0.00% 2021/04/15 Time 18:39
ZMW/USD 0.0551 0.0551 0.0551 0.0551 0.00 0.00% 2020/06/18 Time 5:07
KRW/USD 0.0874 0.0874 0.0874 0.0874 0.00 0.00% 2020/10/12 Time 5:21
JPY/USD 0.9201 0.92 0.9195 0.9204 0.00 0.00% 2021/04/16 Time 4:00
CNY/USD 0.1533 0.1533 0.1529 0.1534 0.00 0.00% 2021/04/15 Time 20:06
EUR/USD 1.1969 1.197 1.1967 1.1976 0.00 0.03% 2021/04/16 Time 4:00