Online Forum
United States
United States

eur/usd

1.1775
Live Rate
0 (0%)
Change
24 July 2021
Time 01:36:10
0 (2.69%)
Change / 3 Month
0 (3.26%)
Change / 6 Month
0 (1.17%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
5 July 2021
Time 16:01:26
1 (2.38%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
2 (4.44%)
Annual Fluctuation

SmallCap 2000

17
Live Rate
0 (0.12%)
Change
24 July 2021
Time 01:04:27
0 (0.75%)
Change / 3 Month
5 (21.50%)
Change / 6 Month
9 (33.87%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Value Previous Low High Change Change % Time Chart
HOT/USD 0.0051 0.0051 0.0049 0.0051 0.00 4.08% 2021/07/24 Time 12:08
USD/BRL PTAX 5.1701 5.1701 5.1701 5.1978 0.00 0.00% 2021/07/23 Time 21:02
USD/ZWL 87.778 87.778 87.778 87.778 0.00 0.00% 2021/07/21 Time 10:31
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/USD 0.0107 0.0107 0.0107 0.0108 0.00 0.00% 2021/07/06 Time 15:52
AFN/USD 0.0126 0.0126 0.0125 0.0126 0.00 0.00% 2021/07/14 Time 19:16
BTN/USD 0.0134 0.0134 0.0134 0.0134 0.00 0.00% 2021/07/20 Time 15:52
THB/USD 0.0304 0.0303 0.0303 0.0304 0.00 0.00% 2021/07/24 Time 1:02
PAB/USD 0.9995 0.9995 0.9995 0.9995 0.00 0.00% 2021/07/17 Time 12:28
BOB/USD 0.1464 0.1464 0.1464 0.1466 0.00 0.00% 2021/07/23 Time 17:15
ETB/USD 0.0225 0.0225 0.0225 0.0227 0.00 0.00% 2021/07/22 Time 15:52
PGK/USD 0.2841 0.2841 0.2841 0.2841 0.00 0.00% 2021/07/19 Time 12:28
MOP/USD 0.1249 0.1249 0.1247 0.1249 0.00 0.00% 2021/07/23 Time 15:57
UYU/USD 0.0229 0.0229 0.0226 0.0229 0.00 0.00% 2021/07/23 Time 18:50
DOP/USD 0.0175 0.0175 0.0174 0.0175 0.00 0.00% 2021/07/24 Time 12:08
CLP/USD 0.0013 0.0013 0.0013 0.0014 0.00 0.00% 2021/07/15 Time 2:15
PHP/USD 0.0199 0.0199 0.0199 0.02 0.00 0.00% 2021/07/23 Time 22:15
CUP/USD 0.9998 0.9998 0.9998 0.9998 0.00 0.00% 2020/09/18 Time 15:52
ARS/USD 0.0104 0.0104 0.0104 0.0105 0.00 0.00% 2021/07/07 Time 17:36
COP/USD 0.0003 0.0003 0.0002 0.0003 0.00 0.00% 2020/05/02 Time 0:00
MXN/USD 0.0499 0.0498 0.0498 0.0499 0.00 0.00% 2021/07/24 Time 0:37
BWP/USD 0.0899 0.0899 0.0899 0.0899 0.00 0.00% 2021/07/23 Time 15:57
GBP/USD 1.3749 1.3751 1.374 1.3756 0.00 0.02% 2021/07/24 Time 1:26
SHP/USD 1.369 1.369 1.369 1.369 0.00 0.00% 2021/07/23 Time 11:35
SDG/USD 0.022 0.022 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SYP/USD 0.0004 0.0004 0.0004 0.0008 0.00 0.00% 2021/04/20 Time 17:15
LBP/USD 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:00
EGP/USD 0.064 0.064 0.0637 0.064 0.00 0.00% 2021/07/22 Time 17:37
BDT/USD 0.0118 0.0118 0.0116 0.0118 0.00 0.00% 2021/07/01 Time 2:02
KZT/USD 0.0023 0.0023 0.0023 0.0023 0.00 0.00% 2021/03/31 Time 5:42
AED/USD 0.2723 0.2723 0.2722 0.2723 0.00 0.00% 2021/07/22 Time 17:37
MAD/USD 0.1114 0.1114 0.1114 0.1116 0.00 0.00% 2021/07/23 Time 15:57
USD/MGA 3825.59 3836.76 3825.59 3836.76 0.00 0.00% 2021/07/24 Time 1:15
USD/ANG 1.82 1.82 1.82 1.8391 0.00 0.00% 2021/01/04 Time 20:29
USD/CVE 93.435 93.435 93.435 93.435 0.00 0.00% 2021/07/19 Time 4:14
USD/AFN 79.61 80.12 79.61 80.14 0.00 0.00% 2021/07/24 Time 1:15
USD/MRO 36.33 36.33 36.33 36.33 0.00 0.00% 2021/07/15 Time 0:57
USD/THB 32.96 32.97 32.96 32.97 0.00 0.00% 2021/07/24 Time 1:02
USD/PAB 1.0198 1.0198 0.9984 1.0198 0.00 0.00% 2021/07/22 Time 11:22
USD/BOB 6.98 6.98 6.97 6.98 0.00 0.00% 2021/07/23 Time 17:15
USD/ETB 44.4769 44.4769 44.4769 44.4858 0.00 0.00% 2021/07/23 Time 16:05
USD/PGK 3.6036 3.6036 3.6036 3.6166 0.00 0.00% 2021/07/23 Time 5:23
USD/MOP 8.014 8.01 8.006 8.014 0.00 0.05% 2021/07/24 Time 1:36
USD/ARS 96.484 96.465 96.44 96.484 0.04 0.05% 2021/07/24 Time 6:02
USD/UYU 43.77 43.77 43.77 43.84 0.00 0.00% 2021/07/23 Time 17:18
USD/DOP 57.06 57.06 57.06 57.25 0.00 0.00% 2021/07/24 Time 1:15
USD/CLP 762.66 762.02 762.02 762.66 0.64 0.08% 2021/07/24 Time 1:02
USD/PHP 50.23 50.24 50.1465 50.24 0.01 0.02% 2021/07/24 Time 1:16
USD/COP 3893 3893 3893 3893.78 0.00 0.00% 2021/07/24 Time 1:15
USD/CUP 0.9706 0.9706 0.9706 1.0263 0.00 0.00% 2021/01/04 Time 18:47
USD/MXN 20.0608 20.059 20.0571 20.0806 0.01 0.05% 2021/07/24 Time 1:36
USD/BWP 11.1235 11.1235 11.1111 11.1607 0.00 0.00% 2021/07/23 Time 20:18
USD/GBP 0.7275 0.7276 0.7271 0.7276 0.00 0.03% 2021/07/24 Time 1:36
USD/SHP 1.3204 1.3204 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 0:00
USD/SDG 55.2552 55.2552 55.2552 55.2552 0.00 0.00% 2021/05/04 Time 20:20
USD/SYP 516 516 438 516 0.00 0.00% 2020/03/28 Time 0:00
USD/LBP 1518.5 1518.5 1518.5 1518.7 0.00 0.00% 2021/07/23 Time 17:15
USD/EGP 15.72 15.72 15.72 15.72 0.00 0.00% 2021/07/18 Time 23:35
USD/BDT 85.26 85.26 85.22 85.26 0.04 0.05% 2021/07/24 Time 1:15
USD/MNT 2882 2880 2880 2882 2.00 0.07% 2021/07/24 Time 1:02
USD/KZT 426.51 426.51 424.96 426.66 0.00 0.00% 2021/07/23 Time 15:33
USD/AMD 484.42 484.42 484.42 491 0.00 0.00% 2021/07/23 Time 18:56
USD/AED 3.6736 3.6735 3.6735 3.6736 0.00 0.00% 2021/07/24 Time 1:36
USD/MAD 8.9703 8.9713 8.9689 8.9722 0.00 0.01% 2021/07/24 Time 1:36
USD/AUD 1.358 1.3583 1.3569 1.3583 0.00 0.04% 2021/07/24 Time 1:36
USD/BBD 2.0401 2.0401 2.0104 2.0401 0.00 0.00% 2021/07/22 Time 21:02
USD/BSD 1.0052 1.0052 1 1.0052 0.00 0.00% 2021/07/04 Time 1:01
USD/BMD 1 1 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BND 1.3605 1.3606 1.3598 1.3606 0.00 0.04% 2021/07/24 Time 1:36
USD/BZD 2.0332 2.0332 2.01 2.0332 0.00 0.00% 2021/07/22 Time 21:02
USD/TWD 28.065 28.055 28.029 28.065 0.00 0.01% 2021/07/24 Time 6:02
USD/TTD 6.826 6.826 6.7863 6.8274 0.00 0.00% 2021/07/23 Time 20:27
USD/JMD 155.03 154.97 154.97 155.03 0.06 0.04% 2021/07/24 Time 1:02
USD/KYD 0.8324 0.8324 0.8324 0.8324 0.00 0.00% 2021/07/03 Time 4:14
USD/SGD 1.3605 1.3606 1.3595 1.3606 0.00 0.04% 2021/07/24 Time 1:36
USD/FJD 2.1048 2.1048 2.0916 2.1295 0.00 0.00% 2021/07/23 Time 5:37
USD/XCD 2.72 2.72 2.7 2.72 0.00 0.00% 2021/06/29 Time 1:05
USD/CAD 1.2562 1.257 1.2559 1.257 0.00 0.08% 2021/07/24 Time 1:36
USD/GYD 208.8128 208.8128 208.8128 208.8128 0.00 0.00% 2021/07/03 Time 8:14
USD/LRD 171.41 171.41 171.41 171.41 0.00 0.00% 2021/07/04 Time 12:15
USD/NAD 14.86 14.866 14.847 14.867 0.00 0.03% 2021/07/24 Time 1:36
USD/NZD 1.4347 1.4331 1.4316 1.4355 0.00 0.17% 2021/07/24 Time 1:36
USD/HKD 7.7693 7.7691 7.7691 7.7705 0.00 0.00% 2021/07/24 Time 1:36
USD/GMD 53 53 52.72 53 0.00 0.00% 2021/07/23 Time 18:22
USD/VND 23009 23001.07 23001.07 23009 0.00 0.00% 2021/07/24 Time 1:02
USD/JOD 0.71 0.7107 0.71 0.7107 0.00 0.00% 2021/07/24 Time 1:25
USD/DZD 135.14 135.15 135.13 135.16 0.01 0.01% 2021/07/24 Time 1:36
USD/BHD 0.377 0.3771 0.377 0.3771 0.00 0.00% 2021/07/24 Time 1:36
USD/TND 2.7959 2.7866 2.7862 2.7987 0.00 0.03% 2021/07/24 Time 1:25
USD/SDD 1800.9 1800.9 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 0:00
USD/RSD 99.95 99.97 99.92 99.97 0.03 0.03% 2021/07/24 Time 1:36
USD/IQD 1200 1200 1191.7 1200 0.00 0.00% 2020/12/22 Time 0:00
USD/KWD 0.301 0.3013 0.301 0.3013 0.00 0.10% 2021/07/24 Time 6:02
USD/LYD 1.3409 1.3409 1.3409 1.3646 0.00 0.00% 2021/01/04 Time 20:29
USD/MKD 52.65 52.63 52.63 52.65 0.02 0.04% 2021/07/24 Time 1:02
USD/BRL 5.2006 5.2016 5.2006 5.2141 0.02 0.40% 2021/07/24 Time 1:36
USD/BRLT 5.62 5.62 5.61 5.63 0.00 0.00% 2021/05/26 Time 16:51
USD/ZAR 14.8625 14.8662 14.715 14.8684 0.01 0.06% 2021/07/24 Time 1:36
USD/BYN 2.518 2.518 2.5116 2.5189 0.00 0.00% 2021/07/23 Time 16:43
USD/BYR 2.0001 2.0001 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 0:00
USD/RUB 73.904 73.9475 73.735 73.9475 0.16 0.21% 2021/07/24 Time 6:02
USD/IDR 14495 14495 14485 14515 0.00 0.00% 2021/07/23 Time 12:36
USD/PKR 162.66 162.6 162.6 162.66 0.06 0.04% 2021/07/24 Time 1:02
USD/LKR 200 200 199.11 200.5 0.00 0.00% 2021/07/22 Time 19:37
USD/SCR 15.1846 14.6428 14.6428 15.1846 0.51 3.50% 2021/07/24 Time 1:02
USD/MUR 43.25 43.25 42.65 43.25 0.00 0.00% 2021/07/23 Time 18:29
USD/NPR 119.06 119.06 119.03 119.381 0.00 0.00% 2021/07/23 Time 14:36
USD/INR 74.429 74.47 74.429 74.47 0.04 0.06% 2021/07/24 Time 1:36
USD/MVR 15.5 15.5 15.5 15.6 0.00 0.00% 2021/07/15 Time 21:17
USD/IRR 42210 42210 42097.5 42210 0.00 0.00% 2020/11/24 Time 9:50
USD/SAR 3.7552 3.7551 3.755 3.7552 0.00 0.00% 2021/07/24 Time 1:25
USD/OMR 0.3851 0.3851 0.3837 0.3851 0.00 0.00% 2021/07/23 Time 23:02
USD/QAR 3.642 3.642 3.642 3.6875 0.00 0.00% 2021/07/21 Time 12:15
USD/YER 256.33 256.43 256.33 256.43 0.00 0.00% 2021/07/24 Time 1:15
USD/KHR 4081 4081 4081 4085.3 0.00 0.00% 2021/07/24 Time 1:15
USD/MYR 4.228 4.228 4.225 4.229 0.00 0.00% 2021/07/23 Time 14:36
USD/PLN 3.8877 3.8884 3.8868 3.8907 0.00 0.04% 2021/07/24 Time 1:36
USD/STD 21070 21070 21070 21070 0.00 0.00% 2019/10/02 Time 0:00
USD/GHS 5.935 5.935 5.91 6.01 0.00 0.00% 2021/07/23 Time 23:56
USD/PEN 3.9291 3.927 3.927 3.9291 0.00 0.05% 2021/07/24 Time 1:02
USD/UZS 10620.49 10636.1 10620.49 10636.72 16.23 0.15% 2021/07/24 Time 1:15
USD/KGS 84.3163 84.3163 84.3163 84.75 0.00 0.00% 2021/07/23 Time 23:29
USD/TJS 11.5 11.5 11.34 11.5 0.00 0.00% 2021/07/21 Time 11:22
USD/UGX 3549.71 3549.71 3547 3562 0.00 0.00% 2021/07/23 Time 16:01
USD/TZS 2324 2317.7 2317.7 2324 0.00 0.00% 2021/07/24 Time 0:37
USD/SOS 582 582 576 582 0.00 0.00% 2021/07/21 Time 11:22
USD/KES 108.4 108.072 108.072 108.4 0.00 0.00% 2021/07/24 Time 0:37
USD/XAF 555 571.09 555 571.09 15.87 2.86% 2021/07/24 Time 1:16
USD/XOF 560.65 560.87 560.65 560.87 0.00 0.00% 2021/07/24 Time 1:15
USD/BIF 2000 1988.81 1988.81 2000 0.00 0.00% 2021/07/24 Time 1:07
USD/DJF 178.55 178.55 178.5 178.6 0.00 0.00% 2021/07/23 Time 23:07
USD/XPF 101.99 101.98 101.92 101.99 0.06 0.06% 2021/07/24 Time 1:36
USD/RWF 1010 996.61 1010 996.61 0.00 0.00% 2021/07/24 Time 1:07
USD/CHF RTS 0.9198 0.9198 0.9194 0.9198 0.00 0.00% 2021/07/24 Time 1:22
USD/CHF 0.9194 0.9199 0.9194 0.92 0.00 0.07% 2021/07/24 Time 1:36
USD/KMF 419.82 419.82 418.19 419.82 0.00 0.00% 2021/07/23 Time 23:32
USD/CDF 1657.9 1657.9 1657.9 1657.9 0.00 0.00% 2020/10/15 Time 9:07
USD/GNF 9823 9823 9823 9841.49 0.00 0.00% 2021/07/23 Time 20:27
USD/AWG 1.798 1.798 1.798 1.798 0.00 0.00% 2021/07/21 Time 2:14
USD/HUF 306.21 306.37 305.95 306.37 0.01 0.00% 2021/07/24 Time 1:36
USD/ISK 126.38 126.39 126.33 126.4 0.04 0.03% 2021/07/24 Time 1:36
USD/DKK 6.3173 6.3189 6.316 6.3197 0.00 0.01% 2021/07/24 Time 1:36
USD/SEK 8.6997 8.6968 8.6863 8.7011 0.01 0.14% 2021/07/24 Time 1:36
USD/NOK 8.8608 8.8648 8.8478 8.8753 0.01 0.15% 2021/07/24 Time 1:36
USD/CZK 21.795 21.825 21.784 21.825 0.00 0.01% 2021/07/24 Time 1:36
USD/SKK 21.242 21.242 21.242 21.242 0.00 0.00% 2019/07/19 Time 0:00
USD/ZMK 20.95 20.95 20.95 22.05 0.00 0.00% 2021/07/23 Time 21:06
USD/MWK 816.6 820.86 816.6 820.86 0.00 0.00% 2021/07/24 Time 1:15
USD/GTQ 7.76 7.76 7.749 7.78 0.00 0.00% 2021/07/23 Time 19:22
USD/NIO 35.15 35.96 35.15 35.96 0.00 0.00% 2021/07/24 Time 1:07
USD/SVC 8.7595 8.7631 8.7595 8.7631 0.00 0.00% 2021/07/24 Time 1:15
USD/CRC 621.82 621.22 621.22 621.82 0.00 0.00% 2021/07/24 Time 1:07
USD/HRK 6.4047 6.4069 6.4025 6.4069 0.00 0.02% 2021/07/24 Time 1:36
USD/MMK 1650 1650 1645.3679 1650 0.00 0.00% 2021/07/15 Time 2:15
USD/LAK 9568.82 9565 9565 9568.82 3.82 0.04% 2021/07/24 Time 1:02
USD/PYG 6924 6921.23 6921.23 6924 2.77 0.04% 2021/07/24 Time 1:02
USD/HTG 98 98 97.43 98 0.00 0.00% 2021/07/23 Time 23:02
USD/RON 4.1844 4.1843 4.182 4.1847 0.00 0.05% 2021/07/24 Time 1:36
USD/MDL 18.069 18.1822 18.069 18.1822 0.00 0.00% 2021/07/24 Time 1:15
USD/SLL 10238 10238 10238 10238 0.00 0.00% 2021/07/23 Time 11:35
USD/GEL 3.105 3.105 3.105 3.1062 0.00 0.00% 2021/07/24 Time 1:15
USD/LSL 14.8625 14.867 14.8469 14.8688 0.01 0.06% 2021/07/24 Time 1:36
USD/ALL 104.15 104.01 103.95 104.15 0.19 0.18% 2021/07/24 Time 1:36
USD/HNL 23.775 23.775 23.775 23.93 0.00 0.00% 2021/07/24 Time 1:15
USD/BGN 1.6617 1.6618 1.6611 1.6619 0.00 0.03% 2021/07/24 Time 1:36
USD/TRY 8.5623 8.558 8.558 8.563 0.00 0.04% 2021/07/24 Time 1:36
USD/SZL 14.8625 14.866 14.845 14.867 0.01 0.04% 2021/07/24 Time 1:36
USD/BAM 1.645 1.645 1.645 1.645 0.00 0.00% 2021/07/01 Time 4:07
USD/MZN 65 64 64 65 0.00 0.00% 2021/07/24 Time 1:07
USD/AZN 1.705 1.705 1.705 1.7265 0.00 0.00% 2021/07/23 Time 0:00
USD/TMT 3.5 3.5 3.4875 3.5 0.00 0.00% 2021/07/18 Time 8:57
USD/NGN I/E 366 366 363 366 0.00 0.00% 2020/03/04 Time 0:00
USD/NGN 412 412 410.98 412 0.00 0.00% 2021/07/20 Time 16:50
USD/UAH 27.0578 27.0578 27.036 27.2007 0.00 0.00% 2021/07/23 Time 19:15
USD/ZMW 22.6427 22.6427 22.6427 22.6427 0.00 0.00% 2021/07/17 Time 12:28
USD/VUV 113 113 110.91 113 0.00 0.00% 2021/07/23 Time 21:22
USD/KRW 1153.11 1152.76 1152.25 1153.39 0.35 0.03% 2021/07/24 Time 6:02
USD/JPY 110.57 110.56 110.53 110.57 0.04 0.04% 2021/07/24 Time 1:36
USD/JPY RTS 110.55 110.54 110.54 110.56 0.03 0.03% 2021/07/24 Time 1:15
USD/CNY 6.4819 6.4819 6.4688 6.482 0.00 0.00% 2021/07/23 Time 0:00
USD/CNH 6.479 6.4791 6.4756 6.4791 0.00 0.03% 2021/07/24 Time 1:36
USD/EUR 0.8495 0.8498 0.8493 0.8498 0.00 0.02% 2021/07/24 Time 1:36
AUD/USD 0.7366 0.7365 0.7365 0.7373 0.00 0.04% 2021/07/24 Time 1:36
BBD/USD 0.4951 0.4951 0.4946 0.4951 0.00 0.00% 2021/07/23 Time 15:57
BSD/USD 0.9997 0.9997 0.9991 0.9997 0.00 0.00% 2021/07/23 Time 15:57
BND/USD 0.7348 0.7348 0.7296 0.7348 0.00 0.00% 2021/07/23 Time 15:57
BZD/USD 0.496 0.496 0.4957 0.496 0.00 0.00% 2021/07/23 Time 15:56
TWD/USD 0.0357 0.0356 0.0356 0.0357 0.00 0.00% 2021/07/24 Time 0:37
TTD/USD 0.147 0.147 0.147 0.147 0.00 0.00% 2021/07/20 Time 12:28
JMD/USD 0.0065 0.0065 0.0065 0.0067 0.00 0.00% 2021/07/17 Time 10:08
KYD/USD 1.2121 1.2195 1.2121 1.2195 0.00 0.00% 2021/07/24 Time 1:07
SGD/USD 0.7353 0.7355 0.7353 0.7355 0.00 0.01% 2021/07/24 Time 1:36
FJD/USD 0.4856 0.4856 0.4752 0.4871 0.00 0.00% 2021/07/23 Time 11:50
CAD/USD 0.7963 0.7959 0.7958 0.7964 0.00 0.08% 2021/07/24 Time 1:36
GYD/USD 0.0048 0.0048 0.0047 0.0048 0.00 0.00% 2021/07/24 Time 12:08
LRD/USD 0.0058 0.0058 0.0057 0.0058 0.00 0.00% 2021/03/24 Time 9:29
NAD/USD 0.0671 0.0671 0.0671 0.068 0.00 0.00% 2020/02/01 Time 0:00
NZD/USD 0.6974 0.6982 0.6965 0.6988 0.00 0.17% 2021/07/24 Time 1:36
HKD/USD 0.1287 0.1287 0.1286 0.1287 0.00 0.00% 2021/07/23 Time 10:08
JOD/USD 1.4124 1.415 1.4124 1.415 0.00 0.00% 2021/07/24 Time 1:25
DZD/USD 0.0074 0.0074 0.0074 0.0075 0.00 0.00% 2021/07/01 Time 11:13
BHD/USD 2.6391 2.6391 2.6348 2.6401 0.00 0.06% 2021/07/24 Time 12:08
TND/USD 0.359 0.359 0.359 0.359 0.00 0.00% 2021/07/23 Time 12:28
SDD/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 0:00
RSD/USD 0.01 0.01 0.01 0.01 0.00 0.00% 2021/07/03 Time 12:28
IQD/USD 0.0069 0.0069 0.0068 0.0069 0.00 0.00% 2021/05/26 Time 20:54
KWD/USD 3.3327 3.3281 3.3163 3.3327 0.00 0.14% 2021/07/24 Time 1:36
LYD/USD 0.2216 0.2216 0.2214 0.2216 0.00 0.00% 2021/07/23 Time 15:57
MKD/USD 0.019 0.019 0.019 0.0191 0.00 0.00% 2021/07/23 Time 5:42
BRL/USD 0.1924 0.1922 0.1919 0.1924 0.00 0.42% 2021/07/24 Time 1:26
ZAR/USD 0.0674 0.0673 0.0673 0.0674 0.00 0.00% 2021/07/24 Time 1:22
BYN/USD 0.3985 0.3985 0.3982 0.3993 0.00 0.00% 2021/07/23 Time 16:50
BYR/USD 0.4977 0.4977 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
RUB/USD 0.0136 0.0136 0.0135 0.0136 0.00 0.00% 2021/07/22 Time 23:06
IDR/USD 0.0713 0.0713 0.0713 0.0713 0.00 0.00% 2021/01/20 Time 2:42
PKR/USD 0.0062 0.0062 0.0062 0.0062 0.00 0.00% 2021/07/20 Time 12:28
LKR/USD 0.005 0.005 0.005 0.0051 0.00 0.00% 2021/06/09 Time 11:29
SCR/USD 0.0649 0.0649 0.0649 0.0649 0.00 7.45% 2021/07/24 Time 11:35
MUR/USD 0.0231 0.0231 0.0229 0.0231 0.00 0.00% 2021/07/24 Time 12:08
NPR/USD 0.0083 0.0083 0.0083 0.0084 0.00 0.00% 2021/07/15 Time 12:14
INR/USD 0.0134 0.0134 0.0134 0.0135 0.00 0.00% 2021/07/22 Time 13:27
MVR/USD 0.0647 0.0647 0.0647 0.065 0.00 0.00% 2021/07/24 Time 12:08
IRR/USD 2.0E5 2.0E5 2.0E5 2.0E5 0.00 0.00% 2018/05/12 Time 0:00
SAR/USD 0.2669 0.2669 0.2663 0.2669 0.00 0.00% 2021/07/23 Time 22:15
OMR/USD 2.5888 2.5888 2.5888 2.5888 0.00 0.00% 2021/07/23 Time 12:28
QAR/USD 0.2746 0.2746 0.2746 0.2746 0.00 0.00% 2020/04/10 Time 0:00
YER/USD 0.00399 0.00399 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
KHR/USD 0.00024 0.00024 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
MYR/USD 0.2367 0.2367 0.2357 0.237 0.00 0.00% 2021/07/23 Time 21:02
PLN/USD 0.2578 0.2575 0.2573 0.2578 0.00 0.16% 2021/07/24 Time 1:36
STD/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 0:00
GHS/USD 0.1709 0.1709 0.1686 0.1739 0.00 0.00% 2021/07/23 Time 23:56
PEN/USD 0.2554 0.2548 0.2548 0.2554 0.00 0.24% 2021/07/24 Time 1:02
UZS/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
TJS/USD 0.0876 0.0876 0.0876 0.0876 0.00 0.00% 2021/07/21 Time 12:28
UGX/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
TZS/USD 0.00044 0.00044 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/06/29 Time 11:35
KES/USD 0.0092 0.0092 0.0092 0.0093 0.00 0.00% 2021/07/01 Time 11:13
XAU/USD 1774.51 1774.51 1774.51 1774.51 0.00 0.00% 2021/07/01 Time 8:07
XAF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/06/06 Time 4:15
XOF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/04/22 Time 4:14
BIF/USD 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
DJF/USD 0.0056 0.0056 0.0055 0.0056 0.00 0.00% 2021/07/01 Time 6:02
RWF/USD 0.001 0.001 0.001 0.001 0.00 10.00% 2020/07/07 Time 13:49
CHF/USD 1.0877 1.0872 1.0872 1.0879 0.00 0.04% 2021/07/24 Time 1:36
KMF/USD 0.0024 0.0024 0.0024 0.0024 0.00 0.00% 2021/06/17 Time 20:43
CDF/USD 0.0005 0.0005 0.0005 0.0006 0.00 0.00% 2020/06/02 Time 16:27
GNF/USD 0.00011 0.00011 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
AWG/USD 0.5553 0.5553 0.5552 0.5553 0.00 0.00% 2021/07/23 Time 12:22
HUF/USD 0.0033 0.0033 0.0033 0.0034 0.00 0.00% 2021/07/15 Time 2:15
CZK/USD 0.0458 0.0458 0.0457 0.0459 0.00 0.22% 2021/07/24 Time 12:08
DKK/USD 0.1583 0.1584 0.1583 0.1584 0.00 0.00% 2021/07/24 Time 0:37
SEK/USD 0.1152 0.115 0.115 0.1153 0.00 0.00% 2021/07/24 Time 1:36
NOK/USD 0.1129 0.1128 0.1127 0.1131 0.00 0.18% 2021/07/24 Time 1:36
ISK/USD 0.0079 0.0079 0.0079 0.008 0.00 0.00% 2021/07/24 Time 12:08
MWK/USD 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/07/06 Time 10:43
GTQ/USD 0.129 0.129 0.129 0.129 0.00 0.00% 2021/07/23 Time 15:57
NIO/USD 0.0285 0.0284 0.0284 0.0285 0.00 0.00% 2021/07/24 Time 1:07
SVC/USD 0.1142 0.1142 0.1142 0.1142 0.00 0.00% 2021/07/01 Time 8:07
CRC/USD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2020/12/10 Time 15:51
HRK/USD 0.156 0.156 0.156 0.1564 0.00 0.00% 2021/07/23 Time 15:57
MMK/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2021/04/24 Time 12:00
LAK/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
PYG/USD 0.0001 0.0001 0.0001 0.0002 0.00 0.00% 2021/06/17 Time 18:31
HTG/USD 0.0104 0.0104 0.0104 0.0105 0.00 0.00% 2021/07/24 Time 12:08
RON/USD 0.2393 0.2393 0.2393 0.2393 0.00 0.00% 2021/07/22 Time 12:28
MDL/USD 0.0552 0.0552 0.0552 0.0554 0.00 0.00% 2021/07/23 Time 12:22
SLL/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 0:00
LSL/USD 0.0676 0.0676 0.0676 0.0681 0.00 0.00% 2021/07/24 Time 2:08
ALL/USD 0.0096 0.0096 0.0096 0.0097 0.00 0.00% 2021/07/15 Time 12:14
HNL/USD 0.0417 0.0417 0.0416 0.0417 0.00 0.00% 2021/07/24 Time 12:08
BGN/USD 0.6007 0.6007 0.6 0.601 0.00 0.05% 2021/07/24 Time 12:08
LTL/USD 0.3409 0.3409 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 0:00
TRY/USD 0.1169 0.1169 0.1169 0.117 0.00 0.09% 2021/07/24 Time 1:33
SZL/USD 0.0676 0.0676 0.0676 0.0676 0.00 1.63% 2021/07/24 Time 11:35
BAM/USD 0.6014 0.6014 0.6014 0.6025 0.00 0.00% 2021/07/23 Time 15:57
MZN/USD 0.0157 0.0157 0.0156 0.0157 0.00 0.00% 2021/07/24 Time 12:08
TMT/USD 0.2844 0.2844 0.2844 0.2844 0.00 0.00% 2021/07/17 Time 12:28
NGN/USD 0.0024 0.0024 0.0024 0.0024 0.00 0.00% 2021/05/19 Time 15:52
XAG/USD 25.164 25.164 25.164 25.164 0.23 0.92% 2021/07/24 Time 11:35
XAGG/USD 0.81 0.8099 0.8095 0.8113 0.00 0.01% 2021/07/24 Time 1:36
UAH/USD 0.037 0.0366 0.0366 0.037 0.00 0.00% 2021/07/24 Time 0:37
ZMW/USD 0.0551 0.0551 0.0551 0.0551 0.00 0.00% 2020/06/18 Time 5:07
KRW/USD 0.0874 0.0874 0.0874 0.0874 0.00 0.00% 2020/10/12 Time 5:21
JPY/USD 0.9046 0.9047 0.9046 0.9048 0.00 0.02% 2021/07/24 Time 1:05
CNY/USD 0.1543 0.1543 0.1543 0.1546 0.00 0.00% 2021/07/23 Time 19:15
EUR/USD 1.1775 1.1772 1.177 1.1778 0.00 0.00% 2021/07/24 Time 1:36