See full search result :
Markets
Indicator
Editions
2021 Dec 2 13:21:00
Online Forum
United States United States
United States
United States

eur/usd

1.1322
Live Rate
0 (0.06%)
Change
2 December 2021
Time 13:20:27
0 (4.68%)
Change / 3 Month
0 (7.30%)
Change / 6 Month
0 (6.42%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
1 December 2021
Time 11:01:58
1 (2.33%)
Change / 3 Month
3 (6.67%)
Change / 6 Month
1 (2.33%)
Annual Fluctuation

SmallCap 2000

28
Live Rate
1 (4.9%)
Change
2 December 2021
Time 13:11:47
11 (69.10%)
Change / 3 Month
11 (60.30%)
Change / 6 Month
7 (34.91%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Value Previous Low High Change Change % Time Chart
THB/USD 0.0295 0.0296 0.0295 0.0297 0.00 0.68% 2021/12/02 Time 13:20
USD/CNH 6.3757 6.3763 6.3702 6.3788 0.00 0.02% 2021/12/02 Time 13:20
TRY/USD 0.0745 0.0746 0.074 0.0761 0.00 1.21% 2021/12/02 Time 13:20
USD/BYN 2.5466 2.5471 2.5444 2.5525 0.00 0.09% 2021/12/02 Time 13:20
PLN/USD 0.2459 0.2458 0.2448 0.2581 0.00 0.37% 2021/12/02 Time 13:20
USD/UAH 27.296 27.319 27.2891 27.4109 0.09 0.35% 2021/12/02 Time 13:20
ZAR/USD 0.0632 0.0631 0.0623 0.0632 0.00 1.12% 2021/12/02 Time 13:20
USD/XPF 105.67 105.71 105.5 106.11 0.07 0.07% 2021/12/02 Time 13:20
USD/MAD 9.2185 9.2197 9.2074 9.236 0.02 0.18% 2021/12/02 Time 13:20
USD/RUB 73.8875 73.927 73.866 74.595 0.49 0.66% 2021/12/02 Time 13:20
USD/NPR 119.99 120 119.86 120.11 0.13 0.11% 2021/12/02 Time 13:20
USD/RON 4.375 4.3761 4.3705 4.3792 0.00 0.03% 2021/12/02 Time 13:20
USD/LSL 15.8336 15.8525 15.8336 16.065 0.20 1.26% 2021/12/02 Time 13:20
USD/TWD 27.745 27.757 27.624 27.77 0.05 0.17% 2021/12/02 Time 13:20
USD/NAD 15.829 15.843 15.829 16.067 0.20 1.25% 2021/12/02 Time 13:20
USD/NZD 1.4669 1.4671 1.4654 1.4699 0.00 0.20% 2021/12/02 Time 13:20
USD/RSD 103.96 104 103.73 104.11 0.01 0.01% 2021/12/02 Time 13:20
USD/MKD 54.54 54.56 54.49 54.7 0.08 0.15% 2021/12/02 Time 13:20
USD/SZL 15.829 15.8465 15.829 16.067 0.20 1.25% 2021/12/02 Time 13:20
USD/EUR 0.8836 0.8838 0.882 0.8844 0.00 0.06% 2021/12/02 Time 13:20
USD/CZK 22.462 22.498 22.408 22.565 0.07 0.29% 2021/12/02 Time 13:20
USD/INR 74.995 74.997 74.91 75.078 0.02 0.03% 2021/12/02 Time 13:20
USD/ALL 107.29 107.6 107.03 107.65 0.01 0.01% 2021/12/02 Time 13:20
USD/KWD 0.3028 0.3029 0.3026 0.303 0.00 0.03% 2021/12/02 Time 13:20
USD/BND 1.3672 1.3671 1.3639 1.3676 0.00 0.09% 2021/12/02 Time 13:20
USD/ISK 129.65 129.64 129.43 129.8 0.08 0.06% 2021/12/02 Time 13:20
USD/HRK 6.6484 6.6502 6.6339 6.6516 0.00 0.01% 2021/12/02 Time 13:20
USD/HKD 7.7908 7.7903 7.7887 7.7942 0.00 0.01% 2021/12/02 Time 13:20
USD/KRW 1174.56 1174.54 1173.94 1179.62 1.46 0.12% 2021/12/02 Time 13:20
USD/BGN 1.728 1.7287 1.7251 1.7298 0.00 0.07% 2021/12/02 Time 13:20
USD/BWP 11.7233 11.7096 11.7096 11.9048 0.04 0.35% 2021/12/02 Time 13:20
USD/AUD 1.4079 1.4081 1.4047 1.4098 0.00 0.04% 2021/12/02 Time 13:20
USD/DZD 139.01 139.779 138.9 139.821 0.79 0.57% 2021/12/02 Time 13:20
USD/HUF 320.19 320.22 318.9 321.47 0.69 0.22% 2021/12/02 Time 13:20
USD/JPY 113.21 113.22 112.69 113.33 0.40 0.35% 2021/12/02 Time 13:20
JPY/USD 0.8835 0.8834 0.8826 0.8876 0.00 0.34% 2021/12/02 Time 13:20
USD/SEK 9.0806 9.086 9.0674 9.1059 0.00 0.00% 2021/12/02 Time 13:20
USD/NOK 9.0717 9.0771 9.0399 9.1382 0.05 0.60% 2021/12/02 Time 13:20
MXN/USD 0.047 0.0469 0.0465 0.047 0.00 0.64% 2021/12/02 Time 13:20
USD/MXN 21.312 21.3131 21.312 21.526 0.11 0.50% 2021/12/02 Time 13:20
USD/TRY 13.4291 13.448 13.1639 13.568 0.16 1.21% 2021/12/02 Time 13:20
USD/CAD 1.2795 1.2797 1.278 1.2828 0.00 0.26% 2021/12/02 Time 13:20
USD/CHF 0.9215 0.9212 0.919 0.9222 0.00 0.09% 2021/12/02 Time 13:20
USD/SGD 1.367 1.3672 1.3639 1.3675 0.00 0.07% 2021/12/02 Time 13:20
USD/PLN 4.0678 4.0703 3.8734 4.0907 0.02 0.42% 2021/12/02 Time 13:20
USD/DKK 6.5697 6.5715 6.5586 6.5762 0.00 0.06% 2021/12/02 Time 13:20
NZD/USD 0.682 0.6818 0.6805 0.6827 0.00 0.24% 2021/12/02 Time 13:20
USD/ZAR 15.8303 15.8461 15.8303 16.0648 0.20 1.26% 2021/12/02 Time 13:20
GBP/USD 1.3316 1.3314 1.3264 1.3316 0.00 0.33% 2021/12/02 Time 13:20
EUR/USD 1.1322 1.1318 1.131 1.134 0.00 0.06% 2021/12/02 Time 13:20
CAD/USD 0.7818 0.7816 0.7796 0.7827 0.00 0.28% 2021/12/02 Time 13:20
CHF/USD 1.0858 1.0857 1.0848 1.0889 0.00 0.06% 2021/12/02 Time 13:20
AUD/USD 0.7108 0.7104 0.7097 0.7121 0.00 0.08% 2021/12/02 Time 13:20
USD/JPY RTS 113.21 113.21 112.86 113.31 0.41 0.36% 2021/12/02 Time 13:19
USD/CHF RTS 0.9211 0.9212 0.9195 0.9221 0.00 0.07% 2021/12/02 Time 13:19
USD/KES 112.65 112.65 112.55 112.8 0.05 0.04% 2021/12/02 Time 13:19
UAH/USD 0.0367 0.0367 0.0366 0.0367 0.00 0.27% 2021/12/02 Time 13:19
USD/CNY 6.3742 6.382 6.3674 6.3851 0.01 0.08% 2021/12/02 Time 13:19
USD/THB 33.89 33.88 33.71 33.89 0.18 0.53% 2021/12/02 Time 13:19
USD/GBP 0.7513 0.7517 0.7511 0.7541 0.00 0.31% 2021/12/02 Time 13:19
SGD/USD 0.7317 0.7318 0.7314 0.7334 0.00 0.08% 2021/12/02 Time 13:19
SEK/USD 0.1101 0.1101 0.11 0.1104 0.00 0.09% 2021/12/02 Time 13:18
NOK/USD 0.1102 0.1103 0.1096 0.1113 0.00 0.55% 2021/12/02 Time 13:18
USD/MZN 65 64.46 63.75 65.01 0.00 0.00% 2021/12/02 Time 13:16
USD/SAR 3.7559 3.7562 3.7521 3.7565 0.00 0.00% 2021/12/02 Time 13:16
BYN/USD 0.3935 0.3936 0.393 0.394 0.00 0.05% 2021/12/02 Time 13:15
USD/TND 2.8828 2.8825 2.8441 2.8835 0.00 0.01% 2021/12/02 Time 13:15
USD/PHP 50.494 50.49 50.38 50.494 0.11 0.23% 2021/12/02 Time 13:15
USD/KZT 437.77 437.82 436.62 441.67 1.35 0.31% 2021/12/02 Time 13:15
KWD/USD 3.3102 3.3103 3.3095 3.3115 0.00 0.04% 2021/12/02 Time 13:15
MUR/USD 0.0233 0.023 0.023 0.0233 0.00 0.00% 2021/12/02 Time 13:15
BZD/USD 0.496 0.4959 0.4959 0.496 0.00 0.00% 2021/12/02 Time 13:15
DKK/USD 0.1522 0.1523 0.1521 0.1525 0.00 0.00% 2021/12/02 Time 13:15
EGP/USD 0.0639 0.0635 0.0635 0.0639 0.00 0.00% 2021/12/02 Time 13:05
USD/EGP 15.75 15.76 15.74 15.76 0.01 0.06% 2021/12/02 Time 13:04
USD/QAR 3.642 3.642 3.642 3.6703 0.03 0.77% 2021/12/02 Time 12:58
USD/MOP 8.032 8.032 8.03 8.039 0.00 0.01% 2021/12/02 Time 12:58
SAR/USD 0.2669 0.2669 0.2666 0.2669 0.00 0.00% 2021/12/02 Time 12:57
USD/GHS 6.3 6.3 6.17 6.33 0.06 0.88% 2021/12/02 Time 12:57
USD/MUR 43.95 43.95 43.12 43.95 0.10 0.23% 2021/12/02 Time 12:57
USD/MYR 4.232 4.232 4.223 4.235 0.01 0.24% 2021/12/02 Time 12:57
USD/AMD 488 488 487.48 490.4 0.00 0.00% 2021/12/02 Time 12:57
GHS/USD 0.1653 0.1653 0.1637 0.1664 0.00 0.30% 2021/12/02 Time 12:57
MYR/USD 0.2365 0.2365 0.2364 0.2374 0.00 0.25% 2021/12/02 Time 12:57
USD/PKR 177 177 175.45 177 1.25 0.71% 2021/12/02 Time 12:56
USD/GNF 9700 9600 9415 9700.97 0.00 0.00% 2021/12/02 Time 12:25
USD/SCR 13.0788 13.0788 13.0689 13.8541 0.78 5.93% 2021/12/02 Time 12:17
USD/VND 22740 22740 22702 22740 20.00 0.09% 2021/12/02 Time 12:17
USD/RWF 1050 1050 1013.73 1050 0.00 0.00% 2021/12/02 Time 12:17
USD/UGX 3570 3570 3563 3572 0.00 0.00% 2021/12/02 Time 12:17
INR/USD 0.0133 0.0133 0.0133 0.0134 0.00 0.00% 2021/12/02 Time 12:17
USD/MDL 17.83 17.83 17.7622 17.85 0.07 0.38% 2021/12/02 Time 11:57
USD/IDR 14380 14385 14370 14385 35.00 0.24% 2021/12/02 Time 11:36
CNY/USD 0.1569 0.1568 0.1568 0.1571 0.00 0.13% 2021/12/02 Time 11:35
USD/XOF 585 585 582.5 585 2.50 0.43% 2021/12/02 Time 11:15
PHP/USD 0.0198 0.0198 0.0198 0.0199 0.00 0.51% 2021/12/02 Time 11:14
USD/ZWL 108.331 108.331 108.331 108.332 0.00 0.00% 2021/12/02 Time 10:58
USD/TZS 2308 2307 2305 2308 0.00 0.00% 2021/12/02 Time 10:38
USD/MWK 824.48 825 823.6 833.23 0.88 0.11% 2021/12/02 Time 10:38
HKD/USD 0.1284 0.1283 0.1283 0.1284 0.00 0.00% 2021/12/02 Time 10:38
USD/ZMK 17.86 17.84 17.84 17.86 0.02 0.11% 2021/12/02 Time 10:15
USD/GEL 3.145 3.14 3.14 3.145 0.01 0.16% 2021/12/02 Time 9:36
USD/PGK 3.6036 3.6232 3.6036 3.6232 0.00 0.00% 2021/12/02 Time 8:36
USD/FJD 2.1478 2.1381 2.1381 2.1711 0.00 0.13% 2021/12/02 Time 8:36
FJD/USD 0.4726 0.4725 0.4725 0.4776 0.00 0.13% 2021/12/02 Time 8:36
USD/KHR 4080 4080 4078.5 4080.41 0.00 0.00% 2021/12/02 Time 7:57
USD/BIF 2000 2010.03 2000 2012.01 0.00 0.00% 2021/12/02 Time 7:55
KYD/USD 1.2121 1.2121 1.2121 1.2195 0.00 0.00% 2021/12/02 Time 7:53
NIO/USD 0.0284 0.0284 0.0282 0.0284 0.00 0.00% 2021/12/02 Time 7:53
USD/GMD 53 54.2 53 54.2 0.00 0.00% 2021/12/02 Time 7:51
USD/CRC 630 632.3 630 632.3 0.00 0.00% 2021/12/02 Time 7:51
USD/MGA 4000 3995.5 3995.5 4000.4 0.00 0.00% 2021/12/02 Time 7:51
USD/BDT 85.8 85.83 85.8 85.95 0.02 0.02% 2021/12/02 Time 7:41
USD/OMR 0.3853 0.3853 0.3838 0.3853 0.00 0.05% 2021/12/02 Time 7:16
USD/TTD 6.826 6.826 6.752 6.8267 0.00 0.00% 2021/12/02 Time 6:39
USD/VUV 114.01 114.16 113.78 114.16 0.23 0.20% 2021/12/02 Time 6:36
TWD/USD 0.0361 0.0362 0.0361 0.0362 0.00 0.00% 2021/12/02 Time 5:08
USD/LBP 1518.5 1518.5 1518.5 1519.3 0.00 0.00% 2021/12/02 Time 4:16
USD/AZN 1.705 1.705 1.705 1.7263 0.00 0.00% 2021/12/02 Time 4:09
USD/NIO 35.25 35.25 35.25 36.21 0.00 0.00% 2021/12/02 Time 4:09
USD/GTQ 7.75 7.75 7.735 7.751 0.00 0.00% 2021/12/02 Time 2:59
USD/AED 3.6735 3.673 3.673 3.6735 0.00 0.00% 2021/12/02 Time 2:40
USD/YER 250.45 250.62 250.45 250.62 0.00 0.00% 2021/12/02 Time 2:38
USD/UYU 44.13 44.09 44.09 44.13 0.04 0.09% 2021/12/02 Time 2:38
USD/SVC 8.7598 8.7607 8.7598 8.7607 0.00 0.00% 2021/12/02 Time 2:38
USD/AFN 96 96.01 96 96.02 0.00 0.00% 2021/12/02 Time 2:38
USD/DOP 56.68 56.73 56.68 56.73 0.00 0.00% 2021/12/02 Time 2:38
USD/HNL 24.184 24.22 24.184 24.22 0.00 0.00% 2021/12/02 Time 2:38
BOB/USD 0.1464 0.1466 0.1464 0.1466 0.00 0.00% 2021/12/02 Time 2:38
USD/UZS 10788.02 10778.6 10778.6 10788.02 16.53 0.15% 2021/12/02 Time 1:36
USD/BRL 5.6961 5.6963 5.6681 5.6963 0.02 0.36% 2021/12/02 Time 1:36
USD/BHD 0.377 0.3771 0.377 0.3771 0.00 0.03% 2021/12/02 Time 1:36
USD/ANG 1.82 1.8048 1.8048 1.82 0.02 0.84% 2021/12/02 Time 1:36
BRL/USD 0.1756 0.1757 0.1756 0.1765 0.00 0.40% 2021/12/02 Time 1:36
USD/CLP 839.58 839.58 839.58 839.66 0.00 0.00% 2021/12/02 Time 1:23
USD/COP 3969.36 3969.36 3969.36 3982.4 0.00 0.00% 2021/12/02 Time 1:23
USD/LAK 10892.9 10892.3 10892.3 10892.9 2.90 0.03% 2021/12/02 Time 1:15
USD/DJF 178.55 178.6 178.55 178.6 0.00 0.00% 2021/12/02 Time 1:15
PEN/USD 0.246 0.246 0.246 0.246 0.00 0.08% 2021/12/02 Time 1:01
USD/PEN 4.0726 4.0726 4.0726 4.0726 0.00 0.04% 2021/12/02 Time 1:01
USD/PYG 6840 6840 6840 6840 15.92 0.23% 2021/12/02 Time 1:01
USD/JMD 156.56 157 156.54 157 0.44 0.28% 2021/12/02 Time 1:01
USD/ARS 101.03 101.03 101.03 101.03 0.01 0.01% 2021/12/02 Time 1:01
USD/TMT 3.5 3.5 3.4934 3.5 0.00 0.00% 2021/12/01 Time 23:30
USD/MNT 2880 2880 2880 2885 0.00 0.00% 2021/12/01 Time 22:58
USD/BRLT 5.97 5.97 5.89 5.98 0.00 0.00% 2021/12/01 Time 22:54
USD/HTG 100 100 100 99.692 0.00 0.00% 2021/12/01 Time 21:51
USD/ETB 48.5771 48.5771 48 48.582 0.00 0.00% 2021/12/01 Time 21:39
RUB/USD 0.0135 0.0135 0.0135 0.0136 0.00 0.00% 2021/12/01 Time 20:18
USD/KGS 84.8512 84.8512 84.8431 85.25 0.00 0.00% 2021/12/01 Time 18:15
USD/KMF 436.28 436.28 434.81 436.28 0.00 0.00% 2021/12/01 Time 18:15
USD/MRO 36.44 36.44 36.44 36.6 0.00 0.00% 2021/12/01 Time 17:57
USD/JOD 0.71 0.71 0.7087 0.7112 0.00 0.00% 2021/12/01 Time 17:39
JOD/USD 1.4124 1.4124 1.4099 1.4154 0.00 0.00% 2021/12/01 Time 17:39
USD/NGN 410.16 410.16 410.14 410.16 0.00 0.00% 2021/12/01 Time 17:17
USD/BOB 6.98 6.98 6.98 6.98 0.00 0.00% 2021/12/01 Time 16:57
UYU/USD 0.0227 0.0227 0.0227 0.0233 0.00 0.00% 2021/12/01 Time 16:50
USD/BZD 2.0332 2.0332 2.0138 2.0332 0.00 0.00% 2021/12/01 Time 16:50
USD/MVR 15.5 15.5 15.35 15.5 0.00 0.00% 2021/12/01 Time 16:50
AED/USD 0.2723 0.2723 0.2722 0.2723 0.00 0.00% 2021/12/01 Time 16:50
USD/MMK 1793.5 1793.5 1793.5 1802 0.00 0.00% 2021/12/01 Time 13:30
USD/XAF 594.92 594.92 594.92 598.37 0.00 0.00% 2021/12/01 Time 13:15
CLP/USD 0.0012 0.0012 0.0012 0.0013 0.00 0.00% 2021/12/01 Time 8:03
ARS/USD 0.0099 0.0099 0.0099 0.0102 0.00 0.00% 2021/12/01 Time 8:03
HUF/USD 0.0031 0.0031 0.0031 0.0034 0.00 0.00% 2021/12/01 Time 8:03
USD/TJS 11.3 11.3 11.3 11.34 0.00 0.00% 2021/12/01 Time 7:41
USD/BBD 2.0401 2.0401 2.0102 2.0401 0.00 0.00% 2021/11/30 Time 21:52
COP/USD 0.0003 0.0003 0.0002 0.0003 0.00 0.00% 2021/11/30 Time 19:45
USD/LKR 203 203 202.9 203 0.00 0.00% 2021/11/29 Time 7:34
AFN/USD 0.0104 0.0104 0.0104 0.0106 0.00 0.00% 2021/11/26 Time 20:38
USD/XCD 2.72 2.72 2.72 2.72 0.00 0.00% 2021/11/04 Time 0:18
USD/SOS 582 582 581 582 0.00 0.00% 2021/10/25 Time 16:23
XAGG/USD 0.7224 0.7224 0.7223 0.7242 0.00 0.00% 2021/10/05 Time 7:15
BHD/USD 2.6401 2.6401 2.6359 2.6512 0.00 0.00% 2021/08/30 Time 21:01
BGN/USD 0.6022 0.6022 0.6007 0.6029 0.00 0.00% 2021/08/30 Time 21:01
MDL/USD 0.0565 0.0565 0.0565 0.0566 0.00 0.00% 2021/08/30 Time 17:00
MKD/USD 0.0191 0.0191 0.0191 0.0191 0.00 0.00% 2021/08/30 Time 16:16
MAD/USD 0.1116 0.1116 0.1116 0.1116 0.00 0.00% 2021/08/30 Time 15:51
LYD/USD 0.2211 0.2211 0.2211 0.2211 0.00 0.00% 2021/08/30 Time 15:51
LSL/USD 0.0682 0.0682 0.0682 0.0682 0.00 0.00% 2021/08/30 Time 15:51
HRK/USD 0.1573 0.1573 0.1573 0.1573 0.00 0.00% 2021/08/30 Time 15:51
ALL/USD 0.0097 0.0097 0.0097 0.0097 0.00 0.00% 2021/08/30 Time 15:51
BND/USD 0.7425 0.7425 0.7425 0.7425 0.00 0.00% 2021/08/30 Time 15:51
BSD/USD 0.9996 0.9996 0.9996 0.9996 0.00 0.00% 2021/08/30 Time 15:51
BWP/USD 0.0901 0.0901 0.0901 0.0901 0.00 0.00% 2021/08/30 Time 15:51
BAM/USD 0.6029 0.6029 0.6029 0.6029 0.00 0.00% 2021/08/30 Time 15:51
CZK/USD 0.0461 0.0461 0.046 0.0462 0.00 0.00% 2021/08/30 Time 12:51
XAG/USD 23.942 23.942 23.942 23.942 0.00 0.00% 2021/08/30 Time 11:35
SCR/USD 0.0748 0.0748 0.0748 0.0748 0.00 0.00% 2021/08/30 Time 11:35
USD/PAB 1.0198 1.0198 0.9991 1.0198 0.00 0.00% 2021/08/30 Time 11:01
TTD/USD 0.1472 0.1472 0.1472 0.1472 0.00 0.00% 2021/08/29 Time 12:29
TMT/USD 0.2848 0.2848 0.2848 0.2848 0.00 0.00% 2021/08/29 Time 12:29
PAB/USD 0.9996 0.9996 0.9996 0.9996 0.00 0.00% 2021/08/29 Time 12:29
OMR/USD 2.5888 2.5888 2.5888 2.5888 0.00 0.00% 2021/08/28 Time 12:36
USD/ZMW 15.9709 15.9709 15.9709 15.9709 0.00 0.00% 2021/08/28 Time 12:36
SHP/USD 1.3723 1.3723 1.3723 1.3723 0.00 0.00% 2021/08/28 Time 11:35
SZL/USD 0.067 0.067 0.067 0.067 0.00 0.00% 2021/08/28 Time 11:35
USD/SLL 10296 10296 10296 10296 0.00 0.00% 2021/08/28 Time 11:35
HTG/USD 0.0102 0.0102 0.0102 0.0102 0.00 0.00% 2021/08/27 Time 15:47
GTQ/USD 0.1292 0.1292 0.1292 0.1292 0.00 0.00% 2021/08/27 Time 15:47
HNL/USD 0.0418 0.0418 0.0418 0.0418 0.00 0.00% 2021/08/27 Time 15:47
RON/USD 0.2381 0.2381 0.2381 0.2381 0.00 0.00% 2021/08/27 Time 12:28
USD/KYD 0.8327 0.8327 0.8327 0.8327 0.00 0.00% 2021/08/27 Time 4:14
BBD/USD 0.4951 0.4951 0.4951 0.4951 0.00 0.00% 2021/08/26 Time 15:47
JMD/USD 0.0066 0.0066 0.0066 0.0066 0.00 0.00% 2021/08/26 Time 15:47
MOP/USD 0.1246 0.1246 0.1246 0.1246 0.00 0.00% 2021/08/26 Time 15:47
PKR/USD 0.006 0.006 0.006 0.006 0.00 0.00% 2021/08/26 Time 12:29
NPR/USD 0.0084 0.0084 0.0084 0.0084 0.00 0.00% 2021/08/25 Time 15:47
ISK/USD 0.0079 0.0079 0.0079 0.0079 0.00 0.00% 2021/08/25 Time 15:47
GYD/USD 0.0048 0.0048 0.0047 0.0048 0.00 0.00% 2021/08/25 Time 15:47
XAU/USD 1794.27 1794.27 1794.27 1794.27 0.00 0.00% 2021/08/25 Time 8:14
KZT/USD 0.0023 0.0023 0.0023 0.0023 0.00 0.00% 2021/08/25 Time 5:42
MVR/USD 0.0646 0.0646 0.0646 0.0646 0.00 0.00% 2021/08/25 Time 2:42
MZN/USD 0.0156 0.0156 0.0156 0.0156 0.00 0.00% 2021/08/25 Time 2:22
AWG/USD 0.5553 0.5553 0.5551 0.5553 0.00 0.00% 2021/08/24 Time 20:47
DOP/USD 0.0175 0.0175 0.0174 0.0175 0.00 0.00% 2021/08/24 Time 15:52
ETB/USD 0.0219 0.0219 0.0219 0.022 0.00 0.00% 2021/08/24 Time 12:29
USD/BAM 1.6745 1.6745 1.6745 1.6745 0.00 0.00% 2021/08/23 Time 4:14
USD/GYD 208.956 208.956 208.956 208.956 0.00 0.00% 2021/08/21 Time 8:14
BDT/USD 0.0117 0.0117 0.0117 0.0117 0.00 0.00% 2021/08/19 Time 15:52
USD/BSD 1.0052 1.0052 0.9995 1.0052 0.00 0.00% 2021/08/19 Time 7:15
USD/CVE 93.836 93.836 93.836 93.836 0.00 0.00% 2021/08/15 Time 4:15
RSD/USD 0.01 0.01 0.01 0.01 0.00 0.00% 2021/08/14 Time 12:29
PGK/USD 0.281 0.281 0.281 0.281 0.00 0.00% 2021/08/14 Time 12:29
TND/USD 0.3585 0.3585 0.3585 0.3585 0.00 0.00% 2021/08/12 Time 12:28
USD/LRD 171.47 171.47 171.47 171.47 0.00 0.00% 2021/08/11 Time 12:15
KES/USD 0.0091 0.0091 0.0091 0.0091 0.00 0.00% 2021/08/10 Time 19:26
QAR/USD 0.2746 0.2746 0.2746 0.2746 0.00 0.00% 2021/08/06 Time 12:29
USD/AWG 1.797 1.797 1.797 1.797 0.00 0.00% 2021/08/03 Time 2:14
TJS/USD 0.0876 0.0876 0.0876 0.0876 0.00 0.00% 2021/07/21 Time 12:28
MWK/USD 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/07/06 Time 10:43
DZD/USD 0.0074 0.0074 0.0074 0.0075 0.00 0.00% 2021/07/01 Time 11:13
SVC/USD 0.1142 0.1142 0.1142 0.1142 0.00 0.00% 2021/07/01 Time 8:07
DJF/USD 0.0056 0.0056 0.0055 0.0056 0.00 0.00% 2021/07/01 Time 6:02
SOS/USD 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/06/29 Time 11:35
KMF/USD 0.0024 0.0024 0.0024 0.0024 0.00 0.00% 2021/06/17 Time 20:43
PYG/USD 0.0001 0.0001 0.0001 0.0002 0.00 0.00% 2021/06/17 Time 18:31
LKR/USD 0.005 0.005 0.005 0.0051 0.00 0.00% 2021/06/09 Time 11:29
XAF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/06/06 Time 4:15
IQD/USD 0.0069 0.0069 0.0068 0.0069 0.00 0.00% 2021/05/26 Time 20:54
NGN/USD 0.0024 0.0024 0.0024 0.0024 0.00 0.00% 2021/05/19 Time 15:52
USD/SDG 55.2552 55.2552 55.2552 55.2552 0.00 0.00% 2021/05/04 Time 20:20
MMK/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2021/04/24 Time 12:00
XOF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/04/22 Time 4:14
SYP/USD 0.0004 0.0004 0.0004 0.0008 0.00 0.00% 2021/04/20 Time 17:15
LRD/USD 0.0058 0.0058 0.0057 0.0058 0.00 0.00% 2021/03/24 Time 9:29
IDR/USD 0.0713 0.0713 0.0713 0.0713 0.00 0.00% 2021/01/20 Time 2:42
USD/LYD 1.3409 1.3409 1.3409 1.3646 0.00 0.00% 2021/01/04 Time 20:29
USD/CUP 0.9706 0.9706 0.9706 1.0263 0.00 0.00% 2021/01/04 Time 18:47
USD/IQD 1200 1200 1191.7 1200 0.00 0.00% 2020/12/22 Time 0:00
CRC/USD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2020/12/10 Time 15:51
USD/IRR 42210 42210 42097.5 42210 0.00 0.00% 2020/11/24 Time 9:50
USD/CDF 1657.9 1657.9 1657.9 1657.9 0.00 0.00% 2020/10/15 Time 9:07
KRW/USD 0.0874 0.0874 0.0874 0.0874 0.00 0.00% 2020/10/12 Time 5:21
CUP/USD 0.9998 0.9998 0.9998 0.9998 0.00 0.00% 2020/09/18 Time 15:52
RWF/USD 0.001 0.001 0.001 0.001 0.00 0.00% 2020/07/07 Time 13:49
ZMW/USD 0.0551 0.0551 0.0551 0.0551 0.00 0.00% 2020/06/18 Time 5:07
CDF/USD 0.0005 0.0005 0.0005 0.0006 0.00 0.00% 2020/06/02 Time 16:27
USD/SYP 516 516 438 516 0.00 0.00% 2020/03/28 Time 0:00
USD/NGN I/E 366 366 363 366 0.00 0.00% 2020/03/04 Time 0:00
NAD/USD 0.0671 0.0671 0.0671 0.068 0.00 0.00% 2020/02/01 Time 0:00
SDG/USD 0.022 0.022 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SLL/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 0:00
USD/STD 21070 21070 21070 21070 0.00 0.00% 2019/10/02 Time 0:00
USD/SKK 21.242 21.242 21.242 21.242 0.00 0.00% 2019/07/19 Time 0:00
LBP/USD 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:00
USD/SDD 1800.9 1800.9 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 0:00
USD/BYR 2.0001 2.0001 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 0:00
SDD/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 0:00
BYR/USD 0.4977 0.4977 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
USD/SHP 1.3204 1.3204 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 0:00
LTL/USD 0.3409 0.3409 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 0:00
STD/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 0:00
BIF/USD 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
YER/USD 0.00399 0.00399 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
LAK/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
IRR/USD 2.0E5 2.0E5 2.0E5 2.0E5 0.00 0.00% 2018/05/12 Time 0:00
KHR/USD 0.00024 0.00024 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
GNF/USD 0.00011 0.00011 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
USD/BMD 1 1 1 1 0.00 0.00% 2018/05/12 Time 0:00
UZS/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
TZS/USD 0.00044 0.00044 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
UGX/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00