United States
Ask ایالات متحده آمریکا
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MGA/USD
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
CVE/USD
|
0.011 |
0.011 |
0.011 |
0.011 |
0.00
|
0.00%
|
2021/01/11
Time 15:56
|
|
AFN/USD
|
0.013 |
0.013 |
0.013 |
0.013 |
0.00
|
0.00%
|
2020/11/15
Time 23:31
|
|
BTN/USD
|
0.0137 |
0.0136 |
0.0136 |
0.0137 |
0.00
|
0.00%
|
2021/01/15
Time 18:01
|
|
THB/USD
|
0.0333 |
0.0332 |
0.0332 |
0.0334 |
0.00
|
0.30%
|
2021/01/15
Time 16:01
|
|
PAB/USD
|
0.9994 |
0.9981 |
0.9981 |
0.9998 |
0.00
|
0.01%
|
2021/01/15
Time 18:01
|
|
BOB/USD
|
0.1468 |
0.1468 |
0.1451 |
0.1471 |
0.00
|
0.69%
|
2021/01/15
Time 17:08
|
|
ETB/USD
|
0.0253 |
0.0253 |
0.0253 |
0.0254 |
0.00
|
0.00%
|
2021/01/13
Time 15:56
|
|
PGK/USD
|
0.2844 |
0.2841 |
0.2808 |
0.2844 |
0.00
|
0.00%
|
2021/01/15
Time 18:01
|
|
MOP/USD
|
0.1251 |
0.1251 |
0.125 |
0.1251 |
0.00
|
0.00%
|
2021/01/15
Time 16:03
|
|
UYU/USD
|
0.0236 |
0.0236 |
0.0234 |
0.0236 |
0.00
|
0.00%
|
2021/01/15
Time 17:57
|
|
DOP/USD
|
0.0171 |
0.0171 |
0.017 |
0.0171 |
0.00
|
0.00%
|
2021/01/14
Time 6:15
|
|
CLP/USD
|
0.0014 |
0.0014 |
0.0013 |
0.0014 |
0.00
|
0.00%
|
2021/01/13
Time 20:29
|
|
PHP/USD
|
0.0208 |
0.0208 |
0.0208 |
0.0209 |
0.00
|
0.00%
|
2021/01/14
Time 3:52
|
|
CUP/USD
|
0.9998 |
0.9998 |
0.9998 |
0.9998 |
0.00
|
0.00%
|
2020/09/18
Time 15:52
|
|
ARS/USD
|
0.0117 |
0.0117 |
0.0117 |
0.0118 |
0.00
|
0.00%
|
2021/01/11
Time 18:04
|
|
COP/USD
|
0.0003 |
0.0003 |
0.0002 |
0.0003 |
0.00
|
0.00%
|
2020/05/02
Time 0:00
|
|
MXN/USD
|
0.0504 |
0.0503 |
0.0497 |
0.0509 |
0.00
|
0.60%
|
2021/01/15
Time 18:00
|
|
BWP/USD
|
0.0906 |
0.0901 |
0.0901 |
0.091 |
0.00
|
0.44%
|
2021/01/15
Time 18:01
|
|
GBP/USD
|
1.3615 |
1.3611 |
1.3481 |
1.3699 |
0.01
|
0.53%
|
2021/01/15
Time 18:04
|
|
SHP/USD
|
1.3575 |
1.3575 |
1.3575 |
1.3575 |
0.00
|
0.00%
|
2021/01/11
Time 18:07
|
|
SDG/USD
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/01/23
Time 0:00
|
|
SYP/USD
|
0.0008 |
0.0008 |
0.0008 |
0.002 |
0.00
|
0.00%
|
2020/06/30
Time 17:43
|
|
LBP/USD
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.00
|
0.00%
|
2019/06/20
Time 0:00
|
|
EGP/USD
|
0.0641 |
0.0641 |
0.0638 |
0.0641 |
0.00
|
0.00%
|
2021/01/15
Time 15:08
|
|
BDT/USD
|
0.0118 |
0.0118 |
0.0117 |
0.0118 |
0.00
|
0.00%
|
2020/07/03
Time 3:01
|
|
KZT/USD
|
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.00
|
0.00%
|
2020/12/03
Time 15:51
|
|
AED/USD
|
0.2723 |
0.2723 |
0.2722 |
0.2723 |
0.00
|
0.00%
|
2021/01/15
Time 15:08
|
|
MAD/USD
|
0.1122 |
0.1126 |
0.1122 |
0.1126 |
0.00
|
0.45%
|
2021/01/15
Time 16:03
|
|
USD/MGA
|
3789.95 |
3803 |
3757.9 |
3803 |
9.36
|
0.25%
|
2021/01/15
Time 17:19
|
|
USD/ANG
|
1.82 |
1.82 |
1.82 |
1.8391 |
0.00
|
0.00%
|
2021/01/04
Time 20:29
|
|
USD/CVE
|
90.639 |
90.639 |
90.639 |
90.639 |
0.00
|
0.00%
|
2021/01/12
Time 4:14
|
|
USD/AFN
|
77.21 |
77.21 |
77.18 |
77.45 |
0.00
|
0.00%
|
2021/01/14
Time 20:29
|
|
USD/MRO
|
37 |
37 |
36.75 |
37 |
0.00
|
0.00%
|
2021/01/14
Time 23:01
|
|
USD/THB
|
30.05 |
30.06 |
29.97 |
30.147 |
0.07
|
0.23%
|
2021/01/15
Time 17:50
|
|
USD/PAB
|
1.0198 |
0.9978 |
0.9978 |
1.0198 |
0.00
|
0.00%
|
2021/01/15
Time 17:15
|
|
USD/BOB
|
6.96 |
6.96 |
6.95 |
6.99 |
0.03
|
0.43%
|
2021/01/15
Time 17:08
|
|
USD/ETB
|
39.5334 |
39.5334 |
39.4 |
39.5334 |
0.00
|
0.00%
|
2021/01/14
Time 22:29
|
|
USD/PGK
|
3.6166 |
3.5079 |
3.5079 |
3.6166 |
0.00
|
0.00%
|
2021/01/15
Time 17:15
|
|
USD/MOP
|
7.995 |
7.995 |
7.994 |
7.999 |
0.00
|
0.01%
|
2021/01/15
Time 18:04
|
|
USD/ARS
|
85.74 |
85.74 |
85.74 |
85.74 |
0.09
|
0.11%
|
2021/01/15
Time 16:40
|
|
USD/UYU
|
42.37 |
42.37 |
42.37 |
42.479 |
0.08
|
0.19%
|
2021/01/15
Time 17:57
|
|
USD/DOP
|
58.24 |
58.24 |
58.115 |
58.38 |
0.00
|
0.00%
|
2021/01/15
Time 17:08
|
|
USD/CLP
|
736.82 |
737.1 |
726.73 |
737.23 |
10.02
|
1.38%
|
2021/01/15
Time 18:04
|
|
USD/PHP
|
48.04 |
48.03 |
48.03 |
48.139 |
0.01
|
0.02%
|
2021/01/15
Time 17:50
|
|
USD/COP
|
3471 |
3473.19 |
3452.94 |
3479.88 |
22.44
|
0.65%
|
2021/01/15
Time 18:04
|
|
USD/CUP
|
0.9706 |
0.9706 |
0.9706 |
1.0263 |
0.00
|
0.00%
|
2021/01/04
Time 18:47
|
|
USD/MXN
|
19.835 |
19.866 |
19.672 |
19.8758 |
0.11
|
0.56%
|
2021/01/15
Time 18:04
|
|
USD/BWP
|
11.0619 |
11.0375 |
11.0011 |
11.0619 |
0.04
|
0.33%
|
2021/01/15
Time 17:36
|
|
USD/GBP
|
0.7348 |
0.7349 |
0.73 |
0.7353 |
0.00
|
0.55%
|
2021/01/15
Time 18:04
|
|
USD/SHP
|
1.3204 |
1.3204 |
1.3204 |
1.3204 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
USD/SDG
|
55.2552 |
55.2552 |
55.2552 |
55.65 |
0.00
|
0.00%
|
2021/01/14
Time 23:03
|
|
USD/SYP
|
516 |
516 |
438 |
516 |
0.00
|
0.00%
|
2020/03/28
Time 0:00
|
|
USD/LBP
|
1518.7 |
1518.5 |
1518.5 |
1527 |
0.20
|
0.01%
|
2021/01/15
Time 17:02
|
|
USD/EGP
|
15.71 |
15.71 |
15.6361 |
15.71 |
0.00
|
0.00%
|
2021/01/15
Time 15:08
|
|
USD/BDT
|
85.13 |
85.13 |
84.8 |
85.18 |
0.00
|
0.00%
|
2021/01/14
Time 17:36
|
|
USD/MNT
|
2880 |
2880 |
2880 |
2890 |
0.00
|
0.00%
|
2021/01/14
Time 22:53
|
|
USD/KZT
|
419.46 |
419.36 |
419.36 |
420.11 |
0.55
|
0.13%
|
2021/01/15
Time 14:36
|
|
USD/AMD
|
526.4 |
526.4 |
526.4 |
530.2 |
0.00
|
0.00%
|
2021/01/14
Time 22:37
|
|
USD/AED
|
3.6735 |
3.6735 |
3.6729 |
3.6735 |
0.00
|
0.00%
|
2021/01/15
Time 15:08
|
|
USD/MAD
|
8.9146 |
8.9141 |
8.8643 |
8.9221 |
0.05
|
0.53%
|
2021/01/15
Time 18:04
|
|
USD/AUD
|
1.2962 |
1.2967 |
1.2837 |
1.2974 |
0.01
|
0.90%
|
2021/01/15
Time 18:04
|
|
USD/BBD
|
2.0401 |
2.0401 |
2.0104 |
2.0401 |
0.00
|
0.00%
|
2021/01/14
Time 18:01
|
|
USD/BSD
|
1.0052 |
1.0052 |
1.0052 |
1.0075 |
0.00
|
0.00%
|
2021/01/04
Time 17:40
|
|
USD/BMD
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
USD/BND
|
1.3294 |
1.3295 |
1.3238 |
1.3299 |
0.01
|
0.39%
|
2021/01/15
Time 18:04
|
|
USD/BZD
|
2.0332 |
2.0332 |
2.0142 |
2.0332 |
0.00
|
0.00%
|
2021/01/15
Time 15:08
|
|
USD/TWD
|
28.003 |
28.02 |
27.896 |
28.049 |
0.00
|
0.01%
|
2021/01/15
Time 18:04
|
|
USD/TTD
|
6.826 |
6.7925 |
6.7701 |
6.826 |
0.00
|
0.00%
|
2021/01/15
Time 17:36
|
|
USD/JMD
|
145.69 |
146 |
145.69 |
146 |
0.31
|
0.21%
|
2021/01/15
Time 1:01
|
|
USD/KYD
|
0.832 |
0.832 |
0.832 |
0.832 |
0.00
|
0.00%
|
2021/01/14
Time 4:21
|
|
USD/SGD
|
1.3295 |
1.3295 |
1.3238 |
1.3301 |
0.01
|
0.40%
|
2021/01/15
Time 18:04
|
|
USD/FJD
|
2.0657 |
2.0657 |
2.0321 |
2.0717 |
0.00
|
0.00%
|
2021/01/14
Time 23:52
|
|
USD/XCD
|
2.72 |
2.72 |
2.71 |
2.72 |
0.00
|
0.00%
|
2021/01/13
Time 16:21
|
|
USD/CAD
|
1.2723 |
1.2723 |
1.2634 |
1.2731 |
0.01
|
0.66%
|
2021/01/15
Time 18:04
|
|
USD/GYD
|
209.0018 |
209.0018 |
209.0018 |
209.0018 |
0.00
|
0.00%
|
2021/01/10
Time 8:14
|
|
USD/LRD
|
167.92 |
167.92 |
167.92 |
167.92 |
0.78
|
0.47%
|
2021/01/15
Time 12:21
|
|
USD/NAD
|
15.268 |
15.266 |
15.032 |
15.275 |
0.17
|
1.13%
|
2021/01/15
Time 18:04
|
|
USD/NZD
|
1.3968 |
1.397 |
1.3827 |
1.3974 |
0.01
|
0.89%
|
2021/01/15
Time 18:04
|
|
USD/HKD
|
7.7545 |
7.7546 |
7.7532 |
7.7546 |
0.00
|
0.01%
|
2021/01/15
Time 18:01
|
|
USD/GMD
|
53 |
53 |
51.71 |
53 |
0.00
|
0.00%
|
2021/01/15
Time 17:57
|
|
USD/VND
|
23067 |
23067 |
23047.73 |
23080 |
2.00
|
0.01%
|
2021/01/15
Time 17:57
|
|
USD/JOD
|
0.71 |
0.71 |
0.7073 |
0.71 |
0.00
|
0.00%
|
2021/01/15
Time 17:57
|
|
USD/DZD
|
132.829 |
133 |
132.763 |
133 |
0.17
|
0.13%
|
2021/01/15
Time 14:36
|
|
USD/BHD
|
0.3771 |
0.3771 |
0.377 |
0.3771 |
0.00
|
0.03%
|
2021/01/15
Time 3:29
|
|
USD/TND
|
2.7071 |
2.7106 |
2.6994 |
2.7268 |
0.02
|
0.66%
|
2021/01/15
Time 18:04
|
|
USD/SDD
|
1800.9 |
1800.9 |
1800.9 |
1800.9 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
USD/RSD
|
97.13 |
97.12 |
96.45 |
97.16 |
0.31
|
0.32%
|
2021/01/15
Time 18:04
|
|
USD/IQD
|
1200 |
1200 |
1191.7 |
1200 |
0.00
|
0.00%
|
2020/12/22
Time 8:57
|
|
USD/KWD
|
0.3035 |
0.3034 |
0.3034 |
0.3035 |
0.00
|
0.03%
|
2021/01/15
Time 17:15
|
|
USD/LYD
|
1.3409 |
1.3409 |
1.3409 |
1.3646 |
0.00
|
0.00%
|
2021/01/04
Time 20:29
|
|
USD/MKD
|
50.96 |
50.96 |
50.82 |
51.14 |
0.10
|
0.20%
|
2021/01/15
Time 18:04
|
|
USD/BRL
|
5.2777 |
5.2817 |
5.1971 |
5.2842 |
0.07
|
1.28%
|
2021/01/15
Time 18:04
|
|
USD/BRLT
|
5.57 |
5.56 |
5.54 |
5.57 |
0.08
|
1.46%
|
2021/01/15
Time 17:40
|
|
USD/ZAR
|
15.2629 |
15.2635 |
15.0346 |
15.2783 |
0.17
|
1.10%
|
2021/01/15
Time 18:04
|
|
USD/BYN
|
2.5553 |
2.5562 |
2.5538 |
2.575 |
0.02
|
0.70%
|
2021/01/15
Time 18:04
|
|
USD/BYR
|
2.0001 |
2.0001 |
2.0001 |
2.0001 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
USD/RUB
|
73.564 |
73.6404 |
73.2345 |
74.047 |
0.26
|
0.35%
|
2021/01/15
Time 18:04
|
|
USD/IDR
|
14030 |
14040 |
14030 |
14075 |
30.00
|
0.21%
|
2021/01/15
Time 11:50
|
|
USD/PKR
|
161 |
161 |
160 |
161 |
0.00
|
0.00%
|
2021/01/15
Time 10:29
|
|
USD/LKR
|
193.5 |
193.5 |
191 |
194 |
0.00
|
0.00%
|
2021/01/15
Time 14:19
|
|
USD/SCR
|
21.5 |
21.5 |
20.5925 |
21.7819 |
0.00
|
0.00%
|
2021/01/15
Time 17:57
|
|
USD/MUR
|
39.65 |
38.219 |
38.219 |
39.66 |
0.15
|
0.38%
|
2021/01/15
Time 17:15
|
|
USD/NPR
|
116.93 |
116.93 |
116.82 |
117.06 |
0.05
|
0.04%
|
2021/01/15
Time 13:43
|
|
USD/INR
|
73.156 |
73.157 |
73.024 |
73.184 |
0.05
|
0.07%
|
2021/01/15
Time 18:04
|
|
USD/MVR
|
15.5 |
15.36 |
15.36 |
15.5 |
0.00
|
0.00%
|
2021/01/15
Time 11:01
|
|
USD/IRR
|
42210 |
42210 |
42097.5 |
42210 |
0.00
|
0.00%
|
2020/11/24
Time 9:50
|
|
USD/SAR
|
3.7517 |
3.7517 |
3.7501 |
3.7519 |
0.00
|
0.00%
|
2021/01/15
Time 17:29
|
|
USD/OMR
|
0.3851 |
0.3838 |
0.3838 |
0.3851 |
0.00
|
0.00%
|
2021/01/15
Time 17:15
|
|
USD/QAR
|
3.6603 |
3.6352 |
3.6352 |
3.668 |
0.01
|
0.15%
|
2021/01/15
Time 16:23
|
|
USD/YER
|
252.99 |
252.99 |
250.29 |
252.99 |
0.00
|
0.00%
|
2021/01/15
Time 15:08
|
|
USD/KHR
|
4063 |
4080.5 |
4063 |
4080.5 |
0.00
|
0.00%
|
2021/01/15
Time 17:13
|
|
USD/MYR
|
4.038 |
4.038 |
4.035 |
4.042 |
0.00
|
0.00%
|
2021/01/15
Time 13:29
|
|
USD/PLN
|
3.75 |
3.7508 |
3.7219 |
3.7557 |
0.01
|
0.30%
|
2021/01/15
Time 18:04
|
|
USD/STD
|
21070 |
21070 |
21070 |
21070 |
0.00
|
0.00%
|
2019/10/02
Time 0:00
|
|
USD/GHS
|
5.88 |
5.88 |
5.87 |
5.92 |
0.00
|
0.00%
|
2021/01/15
Time 17:29
|
|
USD/PEN
|
3.6153 |
3.6154 |
3.607 |
3.6204 |
0.00
|
0.11%
|
2021/01/15
Time 18:04
|
|
USD/UZS
|
10480.92 |
10480.92 |
10450.6 |
10480.92 |
2.72
|
0.03%
|
2021/01/15
Time 17:57
|
|
USD/KGS
|
84.536 |
84.5443 |
84.536 |
84.5443 |
0.02
|
0.02%
|
2021/01/15
Time 17:19
|
|
USD/TJS
|
11.5 |
11.3857 |
11.3857 |
11.5 |
0.00
|
0.00%
|
2021/01/15
Time 17:36
|
|
USD/UGX
|
3710 |
3710 |
3705 |
3710 |
0.00
|
0.00%
|
2021/01/14
Time 22:50
|
|
USD/TZS
|
2324 |
2324 |
2318.2 |
2324 |
0.00
|
0.00%
|
2021/01/15
Time 17:57
|
|
USD/SOS
|
582 |
582 |
577.6 |
582 |
0.00
|
0.00%
|
2021/01/14
Time 17:08
|
|
USD/KES
|
110.2 |
110.1 |
108.816 |
110.25 |
0.15
|
0.14%
|
2021/01/15
Time 15:31
|
|
USD/XAF
|
555.54 |
555.54 |
539.17 |
556.01 |
0.47
|
0.08%
|
2021/01/15
Time 17:57
|
|
USD/XOF
|
552.36 |
552.32 |
551.41 |
552.59 |
8.86
|
1.63%
|
2021/01/15
Time 18:04
|
|
USD/BIF
|
1950 |
1950 |
1950 |
1958.06 |
0.00
|
0.00%
|
2021/01/15
Time 17:06
|
|
USD/DJF
|
178.55 |
178.55 |
178.55 |
178.6 |
0.00
|
0.00%
|
2021/01/13
Time 20:52
|
|
USD/XPF
|
98.77 |
98.75 |
98.34 |
98.8 |
0.36
|
0.37%
|
2021/01/15
Time 18:04
|
|
USD/RWF
|
995 |
995 |
980.92 |
995 |
0.00
|
0.00%
|
2021/01/15
Time 17:23
|
|
USD/CHF RTS
|
0.8884 |
0.8885 |
0.8871 |
0.8892 |
0.00
|
0.10%
|
2021/01/15
Time 18:04
|
|
USD/CHF
|
0.8884 |
0.8887 |
0.8871 |
0.8897 |
0.00
|
0.08%
|
2021/01/15
Time 18:04
|
|
USD/KMF
|
407.63 |
407.63 |
407.63 |
407.63 |
0.28
|
0.07%
|
2021/01/15
Time 17:13
|
|
USD/CDF
|
1657.9 |
1657.9 |
1657.9 |
1657.9 |
0.00
|
0.00%
|
2020/10/15
Time 9:07
|
|
USD/GNF
|
10500 |
10500 |
10370 |
10500 |
0.00
|
0.00%
|
2021/01/14
Time 22:42
|
|
USD/AWG
|
1.797 |
1.797 |
1.797 |
1.797 |
0.00
|
0.00%
|
2021/01/12
Time 2:14
|
|
USD/HUF
|
297.54 |
297.54 |
295.53 |
297.73 |
1.85
|
0.63%
|
2021/01/15
Time 18:04
|
|
USD/ISK
|
129.44 |
129.45 |
128.74 |
129.48 |
0.49
|
0.38%
|
2021/01/15
Time 18:04
|
|
USD/DKK
|
6.1413 |
6.1421 |
6.1164 |
6.1442 |
0.02
|
0.35%
|
2021/01/15
Time 18:04
|
|
USD/SEK
|
8.3763 |
8.3785 |
8.3059 |
8.3828 |
0.07
|
0.79%
|
2021/01/15
Time 18:04
|
|
USD/NOK
|
8.5171 |
8.5188 |
8.4589 |
8.5339 |
0.05
|
0.61%
|
2021/01/15
Time 18:04
|
|
USD/CZK
|
21.618 |
21.621 |
21.5 |
21.639 |
0.10
|
0.44%
|
2021/01/15
Time 18:04
|
|
USD/SKK
|
21.242 |
21.242 |
21.242 |
21.242 |
0.00
|
0.00%
|
2019/07/19
Time 0:00
|
|
USD/ZMK
|
21.36 |
21.36 |
21.31 |
21.36 |
0.00
|
0.00%
|
2021/01/15
Time 17:29
|
|
USD/MWK
|
783.57 |
788.57 |
783.57 |
788.57 |
5.00
|
0.64%
|
2021/01/15
Time 1:50
|
|
USD/GTQ
|
7.8 |
7.792 |
7.792 |
7.8 |
0.00
|
0.00%
|
2021/01/15
Time 17:19
|
|
USD/NIO
|
35 |
35.6 |
35 |
35.6 |
0.00
|
0.00%
|
2021/01/15
Time 6:35
|
|
USD/SVC
|
8.7598 |
8.7598 |
8.7598 |
8.7598 |
0.00
|
0.00%
|
2021/01/15
Time 16:56
|
|
USD/CRC
|
611.52 |
611.52 |
611.18 |
616.21 |
4.69
|
0.77%
|
2021/01/15
Time 17:44
|
|
USD/HRK
|
6.2533 |
6.2347 |
6.2232 |
6.2533 |
0.03
|
0.42%
|
2021/01/15
Time 18:04
|
|
USD/MMK
|
1332 |
1338 |
1332 |
1338 |
6.00
|
0.45%
|
2021/01/15
Time 13:03
|
|
USD/LAK
|
9335 |
9335 |
9325 |
9381.69 |
0.00
|
0.00%
|
2021/01/14
Time 22:46
|
|
USD/PYG
|
6887.73 |
6887.73 |
6878.53 |
6887.73 |
13.10
|
0.19%
|
2021/01/15
Time 17:29
|
|
USD/HTG
|
105.468 |
105.468 |
105.468 |
105.468 |
0.00
|
0.00%
|
2020/10/01
Time 0:21
|
|
USD/RON
|
4.0258 |
4.0275 |
4.0031 |
4.0282 |
0.01
|
0.37%
|
2021/01/15
Time 18:04
|
|
USD/MDL
|
17.2452 |
17.2452 |
17.2452 |
17.4 |
0.00
|
0.00%
|
2021/01/15
Time 17:08
|
|
USD/SLL
|
10200 |
10200 |
10200 |
10200 |
0.00
|
0.00%
|
2021/01/14
Time 18:21
|
|
USD/GEL
|
3.31 |
3.31 |
3.288 |
3.31 |
0.02
|
0.67%
|
2021/01/15
Time 17:08
|
|
USD/LSL
|
15.2725 |
15.2675 |
15.0513 |
15.2863 |
0.17
|
1.14%
|
2021/01/15
Time 18:04
|
|
USD/ALL
|
102.3 |
102.25 |
101.77 |
102.69 |
0.12
|
0.12%
|
2021/01/15
Time 18:04
|
|
USD/HNL
|
24.175 |
24.175 |
24.175 |
24.176 |
0.00
|
0.00%
|
2021/01/15
Time 17:19
|
|
USD/BGN
|
1.615 |
1.6152 |
1.6081 |
1.6154 |
0.01
|
0.38%
|
2021/01/15
Time 18:04
|
|
USD/TRY
|
7.4924 |
7.5028 |
7.3613 |
7.5073 |
0.13
|
1.72%
|
2021/01/15
Time 18:04
|
|
USD/SZL
|
15.268 |
15.264 |
15.0583 |
15.279 |
0.17
|
1.12%
|
2021/01/15
Time 18:04
|
|
USD/BAM
|
1.6077 |
1.6077 |
1.6077 |
1.6077 |
0.00
|
0.00%
|
2021/01/12
Time 4:14
|
|
USD/MZN
|
75 |
74.59 |
74.59 |
76.04 |
0.00
|
0.00%
|
2021/01/15
Time 17:15
|
|
USD/AZN
|
1.705 |
1.726 |
1.705 |
1.726 |
0.00
|
0.00%
|
2021/01/15
Time 6:50
|
|
USD/TMT
|
3.5 |
3.5 |
3.4966 |
3.5 |
0.00
|
0.00%
|
2021/01/15
Time 17:57
|
|
USD/NGN I/E
|
366 |
366 |
363 |
366 |
0.00
|
0.00%
|
2020/03/04
Time 0:00
|
|
USD/NGN
|
381.5 |
392.33 |
381.5 |
392.33 |
0.20
|
0.05%
|
2021/01/15
Time 17:15
|
|
USD/UAH
|
28.1807 |
28.1607 |
28.036 |
28.1903 |
0.08
|
0.28%
|
2021/01/15
Time 18:04
|
|
USD/ZMW
|
21.2266 |
21.2266 |
21.2266 |
21.2266 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
USD/VUV
|
108.45 |
108.45 |
108.45 |
108.45 |
0.55
|
0.51%
|
2021/01/15
Time 0:19
|
|
USD/KRW
|
1102.65 |
1101.86 |
1096.14 |
1102.65 |
6.30
|
0.57%
|
2021/01/15
Time 18:04
|
|
USD/JPY
|
103.78 |
103.79 |
103.63 |
103.85 |
0.01
|
0.01%
|
2021/01/15
Time 18:00
|
|
USD/JPY RTS
|
103.87 |
103.87 |
103.87 |
104.45 |
0.00
|
0.00%
|
2020/12/24
Time 20:07
|
|
USD/CNY
|
6.4773 |
6.4778 |
6.466 |
6.4778 |
0.00
|
0.03%
|
2021/01/15
Time 17:50
|
|
USD/CNH
|
6.4816 |
6.4807 |
6.4645 |
6.4827 |
0.01
|
0.19%
|
2021/01/15
Time 18:04
|
|
USD/EUR
|
0.8258 |
0.8257 |
0.8222 |
0.826 |
0.00
|
0.39%
|
2021/01/15
Time 18:04
|
|
AUD/USD
|
0.7718 |
0.7714 |
0.7689 |
0.7791 |
0.01
|
0.87%
|
2021/01/15
Time 18:04
|
|
BBD/USD
|
0.495 |
0.4948 |
0.4943 |
0.495 |
0.00
|
0.00%
|
2021/01/15
Time 18:01
|
|
BSD/USD
|
0.9994 |
0.9992 |
0.9991 |
0.9995 |
0.00
|
0.01%
|
2021/01/15
Time 18:01
|
|
BND/USD
|
0.752 |
0.7511 |
0.7511 |
0.7536 |
0.00
|
0.21%
|
2021/01/15
Time 18:01
|
|
BZD/USD
|
0.4958 |
0.4959 |
0.4952 |
0.496 |
0.00
|
0.02%
|
2021/01/15
Time 18:01
|
|
TWD/USD
|
0.0357 |
0.0358 |
0.0357 |
0.0359 |
0.00
|
0.00%
|
2021/01/15
Time 15:21
|
|
TTD/USD
|
0.1469 |
0.1469 |
0.1469 |
0.1469 |
0.00
|
0.00%
|
2021/01/05
Time 20:21
|
|
JMD/USD
|
0.0069 |
0.007 |
0.0069 |
0.007 |
0.00
|
1.45%
|
2021/01/15
Time 18:01
|
|
KYD/USD
|
1.2121 |
1.2121 |
1.199 |
1.2121 |
0.00
|
0.00%
|
2021/01/15
Time 17:57
|
|
SGD/USD
|
0.7524 |
0.7523 |
0.752 |
0.7557 |
0.00
|
0.39%
|
2021/01/15
Time 18:04
|
|
FJD/USD
|
0.5011 |
0.5011 |
0.487 |
0.5011 |
0.01
|
1.62%
|
2021/01/15
Time 17:57
|
|
CAD/USD
|
0.7861 |
0.7862 |
0.7818 |
0.7917 |
0.01
|
0.69%
|
2021/01/15
Time 18:04
|
|
GYD/USD
|
0.0048 |
0.0048 |
0.0047 |
0.0048 |
0.00
|
0.00%
|
2021/01/15
Time 16:03
|
|
LRD/USD
|
0.0059 |
0.006 |
0.0059 |
0.006 |
0.00
|
0.00%
|
2021/01/15
Time 12:15
|
|
NAD/USD
|
0.0671 |
0.0671 |
0.0671 |
0.068 |
0.00
|
0.00%
|
2020/02/01
Time 0:00
|
|
NZD/USD
|
0.7161 |
0.7161 |
0.7158 |
0.7234 |
0.01
|
0.91%
|
2021/01/15
Time 18:04
|
|
HKD/USD
|
0.129 |
0.129 |
0.1289 |
0.129 |
0.00
|
0.00%
|
2021/01/15
Time 17:57
|
|
JOD/USD
|
1.4124 |
1.4124 |
1.4076 |
1.4124 |
0.00
|
0.00%
|
2021/01/15
Time 17:57
|
|
DZD/USD
|
0.0075 |
0.0075 |
0.0075 |
0.0076 |
0.00
|
0.00%
|
2021/01/06
Time 17:22
|
|
BHD/USD
|
2.6463 |
2.6413 |
2.6351 |
2.6515 |
0.01
|
0.31%
|
2021/01/15
Time 18:01
|
|
TND/USD
|
0.3696 |
0.3696 |
0.3696 |
0.3696 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
SDD/USD
|
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
RSD/USD
|
0.0094 |
0.0094 |
0.0094 |
0.0094 |
0.00
|
0.00%
|
2019/11/06
Time 0:00
|
|
IQD/USD
|
0.0069 |
0.0069 |
0.0068 |
0.0069 |
0.00
|
0.00%
|
2021/01/14
Time 23:01
|
|
KWD/USD
|
3.3046 |
3.2876 |
3.2876 |
3.3046 |
0.00
|
0.04%
|
2021/01/15
Time 18:04
|
|
LYD/USD
|
0.2244 |
0.2255 |
0.2239 |
0.2255 |
0.00
|
0.18%
|
2021/01/15
Time 18:01
|
|
MKD/USD
|
0.0196 |
0.0196 |
0.0196 |
0.0197 |
0.00
|
0.00%
|
2021/01/14
Time 16:18
|
|
BRL/USD
|
0.1895 |
0.1893 |
0.1813 |
0.1925 |
0.00
|
1.27%
|
2021/01/15
Time 18:04
|
|
ZAR/USD
|
0.0655 |
0.0656 |
0.0655 |
0.0666 |
0.00
|
1.22%
|
2021/01/15
Time 18:01
|
|
BYN/USD
|
0.3928 |
0.3927 |
0.3899 |
0.3931 |
0.00
|
0.69%
|
2021/01/15
Time 18:04
|
|
BYR/USD
|
0.4977 |
0.4977 |
0.4977 |
0.4977 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
RUB/USD
|
0.0136 |
0.0135 |
0.0135 |
0.0137 |
0.00
|
0.00%
|
2021/01/15
Time 15:36
|
|
IDR/USD
|
0.0701 |
0.0701 |
0.07 |
0.0702 |
0.00
|
0.00%
|
2020/03/04
Time 0:00
|
|
PKR/USD
|
0.0062 |
0.0062 |
0.0062 |
0.0062 |
0.00
|
0.00%
|
2020/12/08
Time 12:49
|
|
LKR/USD
|
0.0052 |
0.0053 |
0.0052 |
0.0053 |
0.00
|
0.00%
|
2021/01/15
Time 18:01
|
|
SCR/USD
|
0.0454 |
0.0454 |
0.0454 |
0.0454 |
0.00
|
0.00%
|
2020/12/06
Time 12:42
|
|
MUR/USD
|
0.0255 |
0.0247 |
0.0247 |
0.0255 |
0.00
|
2.82%
|
2021/01/15
Time 18:01
|
|
NPR/USD
|
0.0085 |
0.0085 |
0.0084 |
0.0085 |
0.00
|
0.00%
|
2020/12/28
Time 15:49
|
|
INR/USD
|
0.0137 |
0.0136 |
0.0136 |
0.0137 |
0.00
|
0.00%
|
2021/01/15
Time 15:36
|
|
MVR/USD
|
0.0649 |
0.0648 |
0.0648 |
0.0649 |
0.00
|
0.00%
|
2021/01/15
Time 12:15
|
|
IRR/USD
|
2.0E5 |
2.0E5 |
2.0E5 |
2.0E5 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
SAR/USD
|
0.2666 |
0.2666 |
0.2665 |
0.2666 |
0.00
|
0.00%
|
2021/01/15
Time 15:08
|
|
OMR/USD
|
2.5939 |
2.5891 |
2.589 |
2.5969 |
0.00
|
0.17%
|
2021/01/15
Time 18:01
|
|
QAR/USD
|
0.2746 |
0.2746 |
0.2746 |
0.2746 |
0.00
|
0.00%
|
2020/04/10
Time 0:00
|
|
YER/USD
|
0.00399 |
0.00399 |
0.00399 |
0.00399 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
KHR/USD
|
0.00024 |
0.00024 |
0.00024 |
0.00024 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
MYR/USD
|
0.2478 |
0.2478 |
0.2472 |
0.2481 |
0.00
|
0.04%
|
2021/01/15
Time 15:08
|
|
PLN/USD
|
0.2668 |
0.2667 |
0.2665 |
0.2686 |
0.00
|
0.30%
|
2021/01/15
Time 18:00
|
|
STD/USD
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
GHS/USD
|
0.173 |
0.173 |
0.1705 |
0.1733 |
0.00
|
0.00%
|
2021/01/15
Time 17:57
|
|
PEN/USD
|
0.2767 |
0.2769 |
0.2766 |
0.2771 |
0.00
|
0.14%
|
2021/01/15
Time 18:04
|
|
UZS/USD
|
0.00012 |
0.00012 |
0.00012 |
0.00012 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
TJS/USD
|
0.0876 |
0.0876 |
0.0876 |
0.0876 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
UGX/USD
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/11
Time 0:00
|
|
TZS/USD
|
0.00044 |
0.00044 |
0.00044 |
0.00044 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
SOS/USD
|
0.0017 |
0.0017 |
0.0016 |
0.0017 |
0.00
|
0.00%
|
2019/10/03
Time 0:00
|
|
KES/USD
|
0.0091 |
0.0091 |
0.0091 |
0.0092 |
0.00
|
0.00%
|
2020/12/30
Time 10:15
|
|
XAU/USD
|
1850.24 |
1850.24 |
1850.24 |
1850.24 |
0.00
|
0.00%
|
2021/01/12
Time 8:07
|
|
XAF/USD
|
0.0019 |
0.0019 |
0.0019 |
0.0019 |
0.00
|
0.00%
|
2020/12/15
Time 6:14
|
|
XOF/USD
|
0.0019 |
0.0019 |
0.0019 |
0.0019 |
0.00
|
0.00%
|
2020/12/15
Time 6:14
|
|
BIF/USD
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.00
|
0.00%
|
2019/01/29
Time 0:00
|
|
DJF/USD
|
0.00562 |
0.00562 |
0.00562 |
0.00562 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
RWF/USD
|
0.001 |
0.001 |
0.001 |
0.001 |
0.00
|
10.00%
|
2020/07/07
Time 13:49
|
|
CHF/USD
|
1.1259 |
1.1257 |
1.1222 |
1.1278 |
0.00
|
0.09%
|
2021/01/15
Time 18:04
|
|
KMF/USD
|
0.0025 |
0.0025 |
0.0011 |
0.0025 |
0.00
|
0.00%
|
2020/12/17
Time 9:08
|
|
CDF/USD
|
0.0005 |
0.0005 |
0.0005 |
0.0006 |
0.00
|
0.00%
|
2020/06/02
Time 16:27
|
|
GNF/USD
|
0.00011 |
0.00011 |
0.00011 |
0.00011 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
AWG/USD
|
0.5552 |
0.5549 |
0.5549 |
0.5552 |
0.00
|
0.00%
|
2021/01/15
Time 18:01
|
|
HUF/USD
|
0.0034 |
0.0034 |
0.0034 |
0.0035 |
0.00
|
0.00%
|
2021/01/07
Time 10:28
|
|
CZK/USD
|
0.0462 |
0.0463 |
0.0462 |
0.0465 |
0.00
|
0.43%
|
2021/01/15
Time 18:01
|
|
DKK/USD
|
0.1628 |
0.1629 |
0.1628 |
0.1635 |
0.00
|
0.37%
|
2021/01/15
Time 18:01
|
|
SEK/USD
|
0.1194 |
0.1194 |
0.1194 |
0.1207 |
0.00
|
0.75%
|
2021/01/15
Time 17:57
|
|
NOK/USD
|
0.1174 |
0.1175 |
0.1173 |
0.1183 |
0.00
|
0.68%
|
2021/01/15
Time 18:01
|
|
ISK/USD
|
0.0078 |
0.0078 |
0.0078 |
0.0078 |
0.00
|
0.00%
|
2021/01/11
Time 15:57
|
|
MWK/USD
|
0.0013 |
0.0013 |
0.0013 |
0.0014 |
0.00
|
0.00%
|
2020/09/04
Time 18:01
|
|
GTQ/USD
|
0.1283 |
0.1281 |
0.1281 |
0.1283 |
0.00
|
0.08%
|
2021/01/15
Time 18:01
|
|
NIO/USD
|
0.0288 |
0.0285 |
0.0285 |
0.0288 |
0.00
|
0.00%
|
2021/01/15
Time 17:15
|
|
SVC/USD
|
0.1142 |
0.1142 |
0.1142 |
0.1142 |
0.00
|
0.00%
|
2021/01/10
Time 8:14
|
|
CRC/USD
|
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.00
|
0.00%
|
2020/12/10
Time 15:51
|
|
HRK/USD
|
0.1603 |
0.1604 |
0.1601 |
0.1604 |
0.00
|
0.00%
|
2021/01/15
Time 18:01
|
|
MMK/USD
|
0.0008 |
0.0007 |
0.0007 |
0.0008 |
0.00
|
14.29%
|
2021/01/15
Time 18:01
|
|
LAK/USD
|
0.00012 |
0.00012 |
0.00012 |
0.00012 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
PYG/USD
|
0.0001 |
0.0001 |
0.0001 |
0.0002 |
0.00
|
0.00%
|
2020/06/17
Time 17:29
|
|
HTG/USD
|
0.0135 |
0.0138 |
0.0135 |
0.0138 |
0.00
|
2.22%
|
2021/01/15
Time 18:01
|
|
RON/USD
|
0.2483 |
0.2483 |
0.2483 |
0.2483 |
0.00
|
0.40%
|
2021/01/15
Time 16:21
|
|
MDL/USD
|
0.0578 |
0.058 |
0.0578 |
0.058 |
0.00
|
0.00%
|
2021/01/15
Time 18:01
|
|
SLL/USD
|
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.00
|
0.00%
|
2020/01/21
Time 0:00
|
|
LSL/USD
|
0.0656 |
0.066 |
0.0647 |
0.066 |
0.00
|
0.61%
|
2021/01/15
Time 18:01
|
|
ALL/USD
|
0.0098 |
0.0098 |
0.0098 |
0.0099 |
0.00
|
0.00%
|
2021/01/14
Time 16:03
|
|
HNL/USD
|
0.0413 |
0.0412 |
0.041 |
0.0413 |
0.00
|
0.49%
|
2021/01/15
Time 18:01
|
|
BGN/USD
|
0.6193 |
0.621 |
0.619 |
0.621 |
0.00
|
0.10%
|
2021/01/15
Time 18:01
|
|
LTL/USD
|
0.3409 |
0.3409 |
0.3409 |
0.3409 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
TRY/USD
|
0.1336 |
0.1334 |
0.1332 |
0.1361 |
0.00
|
1.80%
|
2021/01/15
Time 18:04
|
|
SZL/USD
|
0.0648 |
0.0648 |
0.0648 |
0.0648 |
0.00
|
0.00%
|
2021/01/12
Time 18:14
|
|
BAM/USD
|
0.6195 |
0.6216 |
0.6195 |
0.6216 |
0.00
|
0.24%
|
2021/01/15
Time 18:01
|
|
MZN/USD
|
0.0134 |
0.0134 |
0.0133 |
0.0134 |
0.00
|
0.00%
|
2021/01/09
Time 14:15
|
|
TMT/USD
|
0.2849 |
0.2849 |
0.2849 |
0.2849 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
NGN/USD
|
0.0025 |
0.0025 |
0.0025 |
0.0026 |
0.00
|
0.00%
|
2020/12/21
Time 15:56
|
|
XAG/USD
|
25.304 |
25.304 |
25.304 |
25.304 |
0.00
|
0.00%
|
2021/01/14
Time 18:21
|
|
XAGG/USD
|
0.8025 |
0.8019 |
0.796 |
0.8281 |
0.02
|
2.28%
|
2021/01/15
Time 18:04
|
|
UAH/USD
|
0.0356 |
0.0356 |
0.0354 |
0.0357 |
0.00
|
0.00%
|
2021/01/15
Time 17:57
|
|
ZMW/USD
|
0.0551 |
0.0551 |
0.0551 |
0.0551 |
0.00
|
0.00%
|
2020/06/18
Time 5:07
|
|
KRW/USD
|
0.0874 |
0.0874 |
0.0874 |
0.0874 |
0.00
|
0.00%
|
2020/10/12
Time 5:21
|
|
JPY/USD
|
0.9637 |
0.9637 |
0.963 |
0.9651 |
0.00
|
0.01%
|
2021/01/15
Time 18:04
|
|
CNY/USD
|
0.1544 |
0.1545 |
0.1543 |
0.1547 |
0.00
|
0.06%
|
2021/01/15
Time 17:36
|
|
EUR/USD
|
1.2114 |
1.2113 |
1.2109 |
1.2166 |
0.00
|
0.38%
|
2021/01/15
Time 18:04
|
|