Online Forum
United States
United States

eur/usd

1.2114
Live Rate
0 (0.38%)
Change
15 January 2021
Time 18:04:09
0 (3.45%)
Change / 3 Month
0 (6.18%)
Change / 6 Month
0 (8.61%)
Annual Fluctuation

18 Karat Gold

44
Live Rate
0 (0%)
Change
11 January 2021
Time 17:01:14
1 (2.22%)
Change / 3 Month
1 (2.33%)
Change / 6 Month
7 (18.92%)
Annual Fluctuation

SmallCap 2000

24
Live Rate
2 (6.77%)
Change
15 January 2021
Time 18:02:14
3 (10.56%)
Change / 3 Month
4 (14.80%)
Change / 6 Month
24 (inf%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Value Previous Low High Change Change % Time Chart
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/USD 0.011 0.011 0.011 0.011 0.00 0.00% 2021/01/11 Time 15:56
AFN/USD 0.013 0.013 0.013 0.013 0.00 0.00% 2020/11/15 Time 23:31
BTN/USD 0.0137 0.0136 0.0136 0.0137 0.00 0.00% 2021/01/15 Time 18:01
THB/USD 0.0333 0.0332 0.0332 0.0334 0.00 0.30% 2021/01/15 Time 16:01
PAB/USD 0.9994 0.9981 0.9981 0.9998 0.00 0.01% 2021/01/15 Time 18:01
BOB/USD 0.1468 0.1468 0.1451 0.1471 0.00 0.69% 2021/01/15 Time 17:08
ETB/USD 0.0253 0.0253 0.0253 0.0254 0.00 0.00% 2021/01/13 Time 15:56
PGK/USD 0.2844 0.2841 0.2808 0.2844 0.00 0.00% 2021/01/15 Time 18:01
MOP/USD 0.1251 0.1251 0.125 0.1251 0.00 0.00% 2021/01/15 Time 16:03
UYU/USD 0.0236 0.0236 0.0234 0.0236 0.00 0.00% 2021/01/15 Time 17:57
DOP/USD 0.0171 0.0171 0.017 0.0171 0.00 0.00% 2021/01/14 Time 6:15
CLP/USD 0.0014 0.0014 0.0013 0.0014 0.00 0.00% 2021/01/13 Time 20:29
PHP/USD 0.0208 0.0208 0.0208 0.0209 0.00 0.00% 2021/01/14 Time 3:52
CUP/USD 0.9998 0.9998 0.9998 0.9998 0.00 0.00% 2020/09/18 Time 15:52
ARS/USD 0.0117 0.0117 0.0117 0.0118 0.00 0.00% 2021/01/11 Time 18:04
COP/USD 0.0003 0.0003 0.0002 0.0003 0.00 0.00% 2020/05/02 Time 0:00
MXN/USD 0.0504 0.0503 0.0497 0.0509 0.00 0.60% 2021/01/15 Time 18:00
BWP/USD 0.0906 0.0901 0.0901 0.091 0.00 0.44% 2021/01/15 Time 18:01
GBP/USD 1.3615 1.3611 1.3481 1.3699 0.01 0.53% 2021/01/15 Time 18:04
SHP/USD 1.3575 1.3575 1.3575 1.3575 0.00 0.00% 2021/01/11 Time 18:07
SDG/USD 0.022 0.022 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SYP/USD 0.0008 0.0008 0.0008 0.002 0.00 0.00% 2020/06/30 Time 17:43
LBP/USD 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:00
EGP/USD 0.0641 0.0641 0.0638 0.0641 0.00 0.00% 2021/01/15 Time 15:08
BDT/USD 0.0118 0.0118 0.0117 0.0118 0.00 0.00% 2020/07/03 Time 3:01
KZT/USD 0.0024 0.0024 0.0024 0.0024 0.00 0.00% 2020/12/03 Time 15:51
AED/USD 0.2723 0.2723 0.2722 0.2723 0.00 0.00% 2021/01/15 Time 15:08
MAD/USD 0.1122 0.1126 0.1122 0.1126 0.00 0.45% 2021/01/15 Time 16:03
USD/MGA 3789.95 3803 3757.9 3803 9.36 0.25% 2021/01/15 Time 17:19
USD/ANG 1.82 1.82 1.82 1.8391 0.00 0.00% 2021/01/04 Time 20:29
USD/CVE 90.639 90.639 90.639 90.639 0.00 0.00% 2021/01/12 Time 4:14
USD/AFN 77.21 77.21 77.18 77.45 0.00 0.00% 2021/01/14 Time 20:29
USD/MRO 37 37 36.75 37 0.00 0.00% 2021/01/14 Time 23:01
USD/THB 30.05 30.06 29.97 30.147 0.07 0.23% 2021/01/15 Time 17:50
USD/PAB 1.0198 0.9978 0.9978 1.0198 0.00 0.00% 2021/01/15 Time 17:15
USD/BOB 6.96 6.96 6.95 6.99 0.03 0.43% 2021/01/15 Time 17:08
USD/ETB 39.5334 39.5334 39.4 39.5334 0.00 0.00% 2021/01/14 Time 22:29
USD/PGK 3.6166 3.5079 3.5079 3.6166 0.00 0.00% 2021/01/15 Time 17:15
USD/MOP 7.995 7.995 7.994 7.999 0.00 0.01% 2021/01/15 Time 18:04
USD/ARS 85.74 85.74 85.74 85.74 0.09 0.11% 2021/01/15 Time 16:40
USD/UYU 42.37 42.37 42.37 42.479 0.08 0.19% 2021/01/15 Time 17:57
USD/DOP 58.24 58.24 58.115 58.38 0.00 0.00% 2021/01/15 Time 17:08
USD/CLP 736.82 737.1 726.73 737.23 10.02 1.38% 2021/01/15 Time 18:04
USD/PHP 48.04 48.03 48.03 48.139 0.01 0.02% 2021/01/15 Time 17:50
USD/COP 3471 3473.19 3452.94 3479.88 22.44 0.65% 2021/01/15 Time 18:04
USD/CUP 0.9706 0.9706 0.9706 1.0263 0.00 0.00% 2021/01/04 Time 18:47
USD/MXN 19.835 19.866 19.672 19.8758 0.11 0.56% 2021/01/15 Time 18:04
USD/BWP 11.0619 11.0375 11.0011 11.0619 0.04 0.33% 2021/01/15 Time 17:36
USD/GBP 0.7348 0.7349 0.73 0.7353 0.00 0.55% 2021/01/15 Time 18:04
USD/SHP 1.3204 1.3204 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 0:00
USD/SDG 55.2552 55.2552 55.2552 55.65 0.00 0.00% 2021/01/14 Time 23:03
USD/SYP 516 516 438 516 0.00 0.00% 2020/03/28 Time 0:00
USD/LBP 1518.7 1518.5 1518.5 1527 0.20 0.01% 2021/01/15 Time 17:02
USD/EGP 15.71 15.71 15.6361 15.71 0.00 0.00% 2021/01/15 Time 15:08
USD/BDT 85.13 85.13 84.8 85.18 0.00 0.00% 2021/01/14 Time 17:36
USD/MNT 2880 2880 2880 2890 0.00 0.00% 2021/01/14 Time 22:53
USD/KZT 419.46 419.36 419.36 420.11 0.55 0.13% 2021/01/15 Time 14:36
USD/AMD 526.4 526.4 526.4 530.2 0.00 0.00% 2021/01/14 Time 22:37
USD/AED 3.6735 3.6735 3.6729 3.6735 0.00 0.00% 2021/01/15 Time 15:08
USD/MAD 8.9146 8.9141 8.8643 8.9221 0.05 0.53% 2021/01/15 Time 18:04
USD/AUD 1.2962 1.2967 1.2837 1.2974 0.01 0.90% 2021/01/15 Time 18:04
USD/BBD 2.0401 2.0401 2.0104 2.0401 0.00 0.00% 2021/01/14 Time 18:01
USD/BSD 1.0052 1.0052 1.0052 1.0075 0.00 0.00% 2021/01/04 Time 17:40
USD/BMD 1 1 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BND 1.3294 1.3295 1.3238 1.3299 0.01 0.39% 2021/01/15 Time 18:04
USD/BZD 2.0332 2.0332 2.0142 2.0332 0.00 0.00% 2021/01/15 Time 15:08
USD/TWD 28.003 28.02 27.896 28.049 0.00 0.01% 2021/01/15 Time 18:04
USD/TTD 6.826 6.7925 6.7701 6.826 0.00 0.00% 2021/01/15 Time 17:36
USD/JMD 145.69 146 145.69 146 0.31 0.21% 2021/01/15 Time 1:01
USD/KYD 0.832 0.832 0.832 0.832 0.00 0.00% 2021/01/14 Time 4:21
USD/SGD 1.3295 1.3295 1.3238 1.3301 0.01 0.40% 2021/01/15 Time 18:04
USD/FJD 2.0657 2.0657 2.0321 2.0717 0.00 0.00% 2021/01/14 Time 23:52
USD/XCD 2.72 2.72 2.71 2.72 0.00 0.00% 2021/01/13 Time 16:21
USD/CAD 1.2723 1.2723 1.2634 1.2731 0.01 0.66% 2021/01/15 Time 18:04
USD/GYD 209.0018 209.0018 209.0018 209.0018 0.00 0.00% 2021/01/10 Time 8:14
USD/LRD 167.92 167.92 167.92 167.92 0.78 0.47% 2021/01/15 Time 12:21
USD/NAD 15.268 15.266 15.032 15.275 0.17 1.13% 2021/01/15 Time 18:04
USD/NZD 1.3968 1.397 1.3827 1.3974 0.01 0.89% 2021/01/15 Time 18:04
USD/HKD 7.7545 7.7546 7.7532 7.7546 0.00 0.01% 2021/01/15 Time 18:01
USD/GMD 53 53 51.71 53 0.00 0.00% 2021/01/15 Time 17:57
USD/VND 23067 23067 23047.73 23080 2.00 0.01% 2021/01/15 Time 17:57
USD/JOD 0.71 0.71 0.7073 0.71 0.00 0.00% 2021/01/15 Time 17:57
USD/DZD 132.829 133 132.763 133 0.17 0.13% 2021/01/15 Time 14:36
USD/BHD 0.3771 0.3771 0.377 0.3771 0.00 0.03% 2021/01/15 Time 3:29
USD/TND 2.7071 2.7106 2.6994 2.7268 0.02 0.66% 2021/01/15 Time 18:04
USD/SDD 1800.9 1800.9 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 0:00
USD/RSD 97.13 97.12 96.45 97.16 0.31 0.32% 2021/01/15 Time 18:04
USD/IQD 1200 1200 1191.7 1200 0.00 0.00% 2020/12/22 Time 8:57
USD/KWD 0.3035 0.3034 0.3034 0.3035 0.00 0.03% 2021/01/15 Time 17:15
USD/LYD 1.3409 1.3409 1.3409 1.3646 0.00 0.00% 2021/01/04 Time 20:29
USD/MKD 50.96 50.96 50.82 51.14 0.10 0.20% 2021/01/15 Time 18:04
USD/BRL 5.2777 5.2817 5.1971 5.2842 0.07 1.28% 2021/01/15 Time 18:04
USD/BRLT 5.57 5.56 5.54 5.57 0.08 1.46% 2021/01/15 Time 17:40
USD/ZAR 15.2629 15.2635 15.0346 15.2783 0.17 1.10% 2021/01/15 Time 18:04
USD/BYN 2.5553 2.5562 2.5538 2.575 0.02 0.70% 2021/01/15 Time 18:04
USD/BYR 2.0001 2.0001 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 0:00
USD/RUB 73.564 73.6404 73.2345 74.047 0.26 0.35% 2021/01/15 Time 18:04
USD/IDR 14030 14040 14030 14075 30.00 0.21% 2021/01/15 Time 11:50
USD/PKR 161 161 160 161 0.00 0.00% 2021/01/15 Time 10:29
USD/LKR 193.5 193.5 191 194 0.00 0.00% 2021/01/15 Time 14:19
USD/SCR 21.5 21.5 20.5925 21.7819 0.00 0.00% 2021/01/15 Time 17:57
USD/MUR 39.65 38.219 38.219 39.66 0.15 0.38% 2021/01/15 Time 17:15
USD/NPR 116.93 116.93 116.82 117.06 0.05 0.04% 2021/01/15 Time 13:43
USD/INR 73.156 73.157 73.024 73.184 0.05 0.07% 2021/01/15 Time 18:04
USD/MVR 15.5 15.36 15.36 15.5 0.00 0.00% 2021/01/15 Time 11:01
USD/IRR 42210 42210 42097.5 42210 0.00 0.00% 2020/11/24 Time 9:50
USD/SAR 3.7517 3.7517 3.7501 3.7519 0.00 0.00% 2021/01/15 Time 17:29
USD/OMR 0.3851 0.3838 0.3838 0.3851 0.00 0.00% 2021/01/15 Time 17:15
USD/QAR 3.6603 3.6352 3.6352 3.668 0.01 0.15% 2021/01/15 Time 16:23
USD/YER 252.99 252.99 250.29 252.99 0.00 0.00% 2021/01/15 Time 15:08
USD/KHR 4063 4080.5 4063 4080.5 0.00 0.00% 2021/01/15 Time 17:13
USD/MYR 4.038 4.038 4.035 4.042 0.00 0.00% 2021/01/15 Time 13:29
USD/PLN 3.75 3.7508 3.7219 3.7557 0.01 0.30% 2021/01/15 Time 18:04
USD/STD 21070 21070 21070 21070 0.00 0.00% 2019/10/02 Time 0:00
USD/GHS 5.88 5.88 5.87 5.92 0.00 0.00% 2021/01/15 Time 17:29
USD/PEN 3.6153 3.6154 3.607 3.6204 0.00 0.11% 2021/01/15 Time 18:04
USD/UZS 10480.92 10480.92 10450.6 10480.92 2.72 0.03% 2021/01/15 Time 17:57
USD/KGS 84.536 84.5443 84.536 84.5443 0.02 0.02% 2021/01/15 Time 17:19
USD/TJS 11.5 11.3857 11.3857 11.5 0.00 0.00% 2021/01/15 Time 17:36
USD/UGX 3710 3710 3705 3710 0.00 0.00% 2021/01/14 Time 22:50
USD/TZS 2324 2324 2318.2 2324 0.00 0.00% 2021/01/15 Time 17:57
USD/SOS 582 582 577.6 582 0.00 0.00% 2021/01/14 Time 17:08
USD/KES 110.2 110.1 108.816 110.25 0.15 0.14% 2021/01/15 Time 15:31
USD/XAF 555.54 555.54 539.17 556.01 0.47 0.08% 2021/01/15 Time 17:57
USD/XOF 552.36 552.32 551.41 552.59 8.86 1.63% 2021/01/15 Time 18:04
USD/BIF 1950 1950 1950 1958.06 0.00 0.00% 2021/01/15 Time 17:06
USD/DJF 178.55 178.55 178.55 178.6 0.00 0.00% 2021/01/13 Time 20:52
USD/XPF 98.77 98.75 98.34 98.8 0.36 0.37% 2021/01/15 Time 18:04
USD/RWF 995 995 980.92 995 0.00 0.00% 2021/01/15 Time 17:23
USD/CHF RTS 0.8884 0.8885 0.8871 0.8892 0.00 0.10% 2021/01/15 Time 18:04
USD/CHF 0.8884 0.8887 0.8871 0.8897 0.00 0.08% 2021/01/15 Time 18:04
USD/KMF 407.63 407.63 407.63 407.63 0.28 0.07% 2021/01/15 Time 17:13
USD/CDF 1657.9 1657.9 1657.9 1657.9 0.00 0.00% 2020/10/15 Time 9:07
USD/GNF 10500 10500 10370 10500 0.00 0.00% 2021/01/14 Time 22:42
USD/AWG 1.797 1.797 1.797 1.797 0.00 0.00% 2021/01/12 Time 2:14
USD/HUF 297.54 297.54 295.53 297.73 1.85 0.63% 2021/01/15 Time 18:04
USD/ISK 129.44 129.45 128.74 129.48 0.49 0.38% 2021/01/15 Time 18:04
USD/DKK 6.1413 6.1421 6.1164 6.1442 0.02 0.35% 2021/01/15 Time 18:04
USD/SEK 8.3763 8.3785 8.3059 8.3828 0.07 0.79% 2021/01/15 Time 18:04
USD/NOK 8.5171 8.5188 8.4589 8.5339 0.05 0.61% 2021/01/15 Time 18:04
USD/CZK 21.618 21.621 21.5 21.639 0.10 0.44% 2021/01/15 Time 18:04
USD/SKK 21.242 21.242 21.242 21.242 0.00 0.00% 2019/07/19 Time 0:00
USD/ZMK 21.36 21.36 21.31 21.36 0.00 0.00% 2021/01/15 Time 17:29
USD/MWK 783.57 788.57 783.57 788.57 5.00 0.64% 2021/01/15 Time 1:50
USD/GTQ 7.8 7.792 7.792 7.8 0.00 0.00% 2021/01/15 Time 17:19
USD/NIO 35 35.6 35 35.6 0.00 0.00% 2021/01/15 Time 6:35
USD/SVC 8.7598 8.7598 8.7598 8.7598 0.00 0.00% 2021/01/15 Time 16:56
USD/CRC 611.52 611.52 611.18 616.21 4.69 0.77% 2021/01/15 Time 17:44
USD/HRK 6.2533 6.2347 6.2232 6.2533 0.03 0.42% 2021/01/15 Time 18:04
USD/MMK 1332 1338 1332 1338 6.00 0.45% 2021/01/15 Time 13:03
USD/LAK 9335 9335 9325 9381.69 0.00 0.00% 2021/01/14 Time 22:46
USD/PYG 6887.73 6887.73 6878.53 6887.73 13.10 0.19% 2021/01/15 Time 17:29
USD/HTG 105.468 105.468 105.468 105.468 0.00 0.00% 2020/10/01 Time 0:21
USD/RON 4.0258 4.0275 4.0031 4.0282 0.01 0.37% 2021/01/15 Time 18:04
USD/MDL 17.2452 17.2452 17.2452 17.4 0.00 0.00% 2021/01/15 Time 17:08
USD/SLL 10200 10200 10200 10200 0.00 0.00% 2021/01/14 Time 18:21
USD/GEL 3.31 3.31 3.288 3.31 0.02 0.67% 2021/01/15 Time 17:08
USD/LSL 15.2725 15.2675 15.0513 15.2863 0.17 1.14% 2021/01/15 Time 18:04
USD/ALL 102.3 102.25 101.77 102.69 0.12 0.12% 2021/01/15 Time 18:04
USD/HNL 24.175 24.175 24.175 24.176 0.00 0.00% 2021/01/15 Time 17:19
USD/BGN 1.615 1.6152 1.6081 1.6154 0.01 0.38% 2021/01/15 Time 18:04
USD/TRY 7.4924 7.5028 7.3613 7.5073 0.13 1.72% 2021/01/15 Time 18:04
USD/SZL 15.268 15.264 15.0583 15.279 0.17 1.12% 2021/01/15 Time 18:04
USD/BAM 1.6077 1.6077 1.6077 1.6077 0.00 0.00% 2021/01/12 Time 4:14
USD/MZN 75 74.59 74.59 76.04 0.00 0.00% 2021/01/15 Time 17:15
USD/AZN 1.705 1.726 1.705 1.726 0.00 0.00% 2021/01/15 Time 6:50
USD/TMT 3.5 3.5 3.4966 3.5 0.00 0.00% 2021/01/15 Time 17:57
USD/NGN I/E 366 366 363 366 0.00 0.00% 2020/03/04 Time 0:00
USD/NGN 381.5 392.33 381.5 392.33 0.20 0.05% 2021/01/15 Time 17:15
USD/UAH 28.1807 28.1607 28.036 28.1903 0.08 0.28% 2021/01/15 Time 18:04
USD/ZMW 21.2266 21.2266 21.2266 21.2266 0.00 0.00% 2021/01/11 Time 20:07
USD/VUV 108.45 108.45 108.45 108.45 0.55 0.51% 2021/01/15 Time 0:19
USD/KRW 1102.65 1101.86 1096.14 1102.65 6.30 0.57% 2021/01/15 Time 18:04
USD/JPY 103.78 103.79 103.63 103.85 0.01 0.01% 2021/01/15 Time 18:00
USD/JPY RTS 103.87 103.87 103.87 104.45 0.00 0.00% 2020/12/24 Time 20:07
USD/CNY 6.4773 6.4778 6.466 6.4778 0.00 0.03% 2021/01/15 Time 17:50
USD/CNH 6.4816 6.4807 6.4645 6.4827 0.01 0.19% 2021/01/15 Time 18:04
USD/EUR 0.8258 0.8257 0.8222 0.826 0.00 0.39% 2021/01/15 Time 18:04
AUD/USD 0.7718 0.7714 0.7689 0.7791 0.01 0.87% 2021/01/15 Time 18:04
BBD/USD 0.495 0.4948 0.4943 0.495 0.00 0.00% 2021/01/15 Time 18:01
BSD/USD 0.9994 0.9992 0.9991 0.9995 0.00 0.01% 2021/01/15 Time 18:01
BND/USD 0.752 0.7511 0.7511 0.7536 0.00 0.21% 2021/01/15 Time 18:01
BZD/USD 0.4958 0.4959 0.4952 0.496 0.00 0.02% 2021/01/15 Time 18:01
TWD/USD 0.0357 0.0358 0.0357 0.0359 0.00 0.00% 2021/01/15 Time 15:21
TTD/USD 0.1469 0.1469 0.1469 0.1469 0.00 0.00% 2021/01/05 Time 20:21
JMD/USD 0.0069 0.007 0.0069 0.007 0.00 1.45% 2021/01/15 Time 18:01
KYD/USD 1.2121 1.2121 1.199 1.2121 0.00 0.00% 2021/01/15 Time 17:57
SGD/USD 0.7524 0.7523 0.752 0.7557 0.00 0.39% 2021/01/15 Time 18:04
FJD/USD 0.5011 0.5011 0.487 0.5011 0.01 1.62% 2021/01/15 Time 17:57
CAD/USD 0.7861 0.7862 0.7818 0.7917 0.01 0.69% 2021/01/15 Time 18:04
GYD/USD 0.0048 0.0048 0.0047 0.0048 0.00 0.00% 2021/01/15 Time 16:03
LRD/USD 0.0059 0.006 0.0059 0.006 0.00 0.00% 2021/01/15 Time 12:15
NAD/USD 0.0671 0.0671 0.0671 0.068 0.00 0.00% 2020/02/01 Time 0:00
NZD/USD 0.7161 0.7161 0.7158 0.7234 0.01 0.91% 2021/01/15 Time 18:04
HKD/USD 0.129 0.129 0.1289 0.129 0.00 0.00% 2021/01/15 Time 17:57
JOD/USD 1.4124 1.4124 1.4076 1.4124 0.00 0.00% 2021/01/15 Time 17:57
DZD/USD 0.0075 0.0075 0.0075 0.0076 0.00 0.00% 2021/01/06 Time 17:22
BHD/USD 2.6463 2.6413 2.6351 2.6515 0.01 0.31% 2021/01/15 Time 18:01
TND/USD 0.3696 0.3696 0.3696 0.3696 0.00 0.00% 2021/01/11 Time 20:07
SDD/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 0:00
RSD/USD 0.0094 0.0094 0.0094 0.0094 0.00 0.00% 2019/11/06 Time 0:00
IQD/USD 0.0069 0.0069 0.0068 0.0069 0.00 0.00% 2021/01/14 Time 23:01
KWD/USD 3.3046 3.2876 3.2876 3.3046 0.00 0.04% 2021/01/15 Time 18:04
LYD/USD 0.2244 0.2255 0.2239 0.2255 0.00 0.18% 2021/01/15 Time 18:01
MKD/USD 0.0196 0.0196 0.0196 0.0197 0.00 0.00% 2021/01/14 Time 16:18
BRL/USD 0.1895 0.1893 0.1813 0.1925 0.00 1.27% 2021/01/15 Time 18:04
ZAR/USD 0.0655 0.0656 0.0655 0.0666 0.00 1.22% 2021/01/15 Time 18:01
BYN/USD 0.3928 0.3927 0.3899 0.3931 0.00 0.69% 2021/01/15 Time 18:04
BYR/USD 0.4977 0.4977 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
RUB/USD 0.0136 0.0135 0.0135 0.0137 0.00 0.00% 2021/01/15 Time 15:36
IDR/USD 0.0701 0.0701 0.07 0.0702 0.00 0.00% 2020/03/04 Time 0:00
PKR/USD 0.0062 0.0062 0.0062 0.0062 0.00 0.00% 2020/12/08 Time 12:49
LKR/USD 0.0052 0.0053 0.0052 0.0053 0.00 0.00% 2021/01/15 Time 18:01
SCR/USD 0.0454 0.0454 0.0454 0.0454 0.00 0.00% 2020/12/06 Time 12:42
MUR/USD 0.0255 0.0247 0.0247 0.0255 0.00 2.82% 2021/01/15 Time 18:01
NPR/USD 0.0085 0.0085 0.0084 0.0085 0.00 0.00% 2020/12/28 Time 15:49
INR/USD 0.0137 0.0136 0.0136 0.0137 0.00 0.00% 2021/01/15 Time 15:36
MVR/USD 0.0649 0.0648 0.0648 0.0649 0.00 0.00% 2021/01/15 Time 12:15
IRR/USD 2.0E5 2.0E5 2.0E5 2.0E5 0.00 0.00% 2018/05/12 Time 0:00
SAR/USD 0.2666 0.2666 0.2665 0.2666 0.00 0.00% 2021/01/15 Time 15:08
OMR/USD 2.5939 2.5891 2.589 2.5969 0.00 0.17% 2021/01/15 Time 18:01
QAR/USD 0.2746 0.2746 0.2746 0.2746 0.00 0.00% 2020/04/10 Time 0:00
YER/USD 0.00399 0.00399 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
KHR/USD 0.00024 0.00024 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
MYR/USD 0.2478 0.2478 0.2472 0.2481 0.00 0.04% 2021/01/15 Time 15:08
PLN/USD 0.2668 0.2667 0.2665 0.2686 0.00 0.30% 2021/01/15 Time 18:00
STD/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 0:00
GHS/USD 0.173 0.173 0.1705 0.1733 0.00 0.00% 2021/01/15 Time 17:57
PEN/USD 0.2767 0.2769 0.2766 0.2771 0.00 0.14% 2021/01/15 Time 18:04
UZS/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
TJS/USD 0.0876 0.0876 0.0876 0.0876 0.00 0.00% 2021/01/11 Time 20:07
UGX/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
TZS/USD 0.00044 0.00044 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD 0.0017 0.0017 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 0:00
KES/USD 0.0091 0.0091 0.0091 0.0092 0.00 0.00% 2020/12/30 Time 10:15
XAU/USD 1850.24 1850.24 1850.24 1850.24 0.00 0.00% 2021/01/12 Time 8:07
XAF/USD 0.0019 0.0019 0.0019 0.0019 0.00 0.00% 2020/12/15 Time 6:14
XOF/USD 0.0019 0.0019 0.0019 0.0019 0.00 0.00% 2020/12/15 Time 6:14
BIF/USD 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
DJF/USD 0.00562 0.00562 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
RWF/USD 0.001 0.001 0.001 0.001 0.00 10.00% 2020/07/07 Time 13:49
CHF/USD 1.1259 1.1257 1.1222 1.1278 0.00 0.09% 2021/01/15 Time 18:04
KMF/USD 0.0025 0.0025 0.0011 0.0025 0.00 0.00% 2020/12/17 Time 9:08
CDF/USD 0.0005 0.0005 0.0005 0.0006 0.00 0.00% 2020/06/02 Time 16:27
GNF/USD 0.00011 0.00011 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
AWG/USD 0.5552 0.5549 0.5549 0.5552 0.00 0.00% 2021/01/15 Time 18:01
HUF/USD 0.0034 0.0034 0.0034 0.0035 0.00 0.00% 2021/01/07 Time 10:28
CZK/USD 0.0462 0.0463 0.0462 0.0465 0.00 0.43% 2021/01/15 Time 18:01
DKK/USD 0.1628 0.1629 0.1628 0.1635 0.00 0.37% 2021/01/15 Time 18:01
SEK/USD 0.1194 0.1194 0.1194 0.1207 0.00 0.75% 2021/01/15 Time 17:57
NOK/USD 0.1174 0.1175 0.1173 0.1183 0.00 0.68% 2021/01/15 Time 18:01
ISK/USD 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/01/11 Time 15:57
MWK/USD 0.0013 0.0013 0.0013 0.0014 0.00 0.00% 2020/09/04 Time 18:01
GTQ/USD 0.1283 0.1281 0.1281 0.1283 0.00 0.08% 2021/01/15 Time 18:01
NIO/USD 0.0288 0.0285 0.0285 0.0288 0.00 0.00% 2021/01/15 Time 17:15
SVC/USD 0.1142 0.1142 0.1142 0.1142 0.00 0.00% 2021/01/10 Time 8:14
CRC/USD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2020/12/10 Time 15:51
HRK/USD 0.1603 0.1604 0.1601 0.1604 0.00 0.00% 2021/01/15 Time 18:01
MMK/USD 0.0008 0.0007 0.0007 0.0008 0.00 14.29% 2021/01/15 Time 18:01
LAK/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
PYG/USD 0.0001 0.0001 0.0001 0.0002 0.00 0.00% 2020/06/17 Time 17:29
HTG/USD 0.0135 0.0138 0.0135 0.0138 0.00 2.22% 2021/01/15 Time 18:01
RON/USD 0.2483 0.2483 0.2483 0.2483 0.00 0.40% 2021/01/15 Time 16:21
MDL/USD 0.0578 0.058 0.0578 0.058 0.00 0.00% 2021/01/15 Time 18:01
SLL/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 0:00
LSL/USD 0.0656 0.066 0.0647 0.066 0.00 0.61% 2021/01/15 Time 18:01
ALL/USD 0.0098 0.0098 0.0098 0.0099 0.00 0.00% 2021/01/14 Time 16:03
HNL/USD 0.0413 0.0412 0.041 0.0413 0.00 0.49% 2021/01/15 Time 18:01
BGN/USD 0.6193 0.621 0.619 0.621 0.00 0.10% 2021/01/15 Time 18:01
LTL/USD 0.3409 0.3409 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 0:00
TRY/USD 0.1336 0.1334 0.1332 0.1361 0.00 1.80% 2021/01/15 Time 18:04
SZL/USD 0.0648 0.0648 0.0648 0.0648 0.00 0.00% 2021/01/12 Time 18:14
BAM/USD 0.6195 0.6216 0.6195 0.6216 0.00 0.24% 2021/01/15 Time 18:01
MZN/USD 0.0134 0.0134 0.0133 0.0134 0.00 0.00% 2021/01/09 Time 14:15
TMT/USD 0.2849 0.2849 0.2849 0.2849 0.00 0.00% 2021/01/11 Time 20:07
NGN/USD 0.0025 0.0025 0.0025 0.0026 0.00 0.00% 2020/12/21 Time 15:56
XAG/USD 25.304 25.304 25.304 25.304 0.00 0.00% 2021/01/14 Time 18:21
XAGG/USD 0.8025 0.8019 0.796 0.8281 0.02 2.28% 2021/01/15 Time 18:04
UAH/USD 0.0356 0.0356 0.0354 0.0357 0.00 0.00% 2021/01/15 Time 17:57
ZMW/USD 0.0551 0.0551 0.0551 0.0551 0.00 0.00% 2020/06/18 Time 5:07
KRW/USD 0.0874 0.0874 0.0874 0.0874 0.00 0.00% 2020/10/12 Time 5:21
JPY/USD 0.9637 0.9637 0.963 0.9651 0.00 0.01% 2021/01/15 Time 18:04
CNY/USD 0.1544 0.1545 0.1543 0.1547 0.00 0.06% 2021/01/15 Time 17:36
EUR/USD 1.2114 1.2113 1.2109 1.2166 0.00 0.38% 2021/01/15 Time 18:04