United States
Ask ایالات متحده آمریکا
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
USD/ZWL
|
86.595 |
86.595 |
86.595 |
86.929 |
0.00
|
0.00%
|
2021/04/14
Time 11:44
|
|
MGA/USD
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
CVE/USD
|
0.0109 |
0.0109 |
0.0109 |
0.0109 |
0.00
|
0.00%
|
2021/04/15
Time 15:57
|
|
AFN/USD
|
0.0129 |
0.0129 |
0.0129 |
0.013 |
0.00
|
0.00%
|
2021/04/12
Time 17:36
|
|
BTN/USD
|
0.0133 |
0.0133 |
0.0133 |
0.0133 |
0.00
|
0.00%
|
2021/04/12
Time 15:52
|
|
THB/USD
|
0.0321 |
0.0319 |
0.0319 |
0.0321 |
0.00
|
0.00%
|
2021/04/16
Time 0:36
|
|
PAB/USD
|
0.9999 |
0.9999 |
0.9999 |
0.9999 |
0.00
|
0.00%
|
2021/04/15
Time 15:57
|
|
BOB/USD
|
0.1466 |
0.1466 |
0.145 |
0.1466 |
0.00
|
0.00%
|
2021/04/15
Time 18:01
|
|
ETB/USD
|
0.024 |
0.024 |
0.024 |
0.024 |
0.00
|
0.00%
|
2021/04/08
Time 15:46
|
|
PGK/USD
|
0.281 |
0.281 |
0.281 |
0.281 |
0.00
|
0.00%
|
2021/04/15
Time 15:57
|
|
MOP/USD
|
0.125 |
0.125 |
0.125 |
0.125 |
0.00
|
0.00%
|
2021/04/14
Time 15:47
|
|
UYU/USD
|
0.0227 |
0.0227 |
0.0227 |
0.0227 |
0.00
|
0.00%
|
2021/04/15
Time 18:07
|
|
DOP/USD
|
0.0175 |
0.0175 |
0.0175 |
0.0175 |
0.00
|
0.00%
|
2021/04/15
Time 15:57
|
|
CLP/USD
|
0.0014 |
0.0014 |
0.0013 |
0.0014 |
0.00
|
0.00%
|
2021/03/08
Time 17:36
|
|
PHP/USD
|
0.0206 |
0.0206 |
0.0206 |
0.0207 |
0.00
|
0.49%
|
2021/04/16
Time 1:03
|
|
CUP/USD
|
0.9998 |
0.9998 |
0.9998 |
0.9998 |
0.00
|
0.00%
|
2020/09/18
Time 15:52
|
|
ARS/USD
|
0.0108 |
0.0108 |
0.0108 |
0.0109 |
0.00
|
0.00%
|
2021/04/09
Time 17:38
|
|
COP/USD
|
0.0003 |
0.0003 |
0.0002 |
0.0003 |
0.00
|
0.00%
|
2020/05/02
Time 0:00
|
|
MXN/USD
|
0.0502 |
0.0502 |
0.0501 |
0.0502 |
0.00
|
0.20%
|
2021/04/16
Time 3:59
|
|
BWP/USD
|
0.0923 |
0.0923 |
0.0923 |
0.0923 |
0.00
|
0.00%
|
2021/04/15
Time 15:57
|
|
GBP/USD
|
1.3784 |
1.3784 |
1.378 |
1.3796 |
0.00
|
0.04%
|
2021/04/16
Time 3:59
|
|
SHP/USD
|
1.3787 |
1.3787 |
1.3787 |
1.3787 |
0.00
|
0.00%
|
2021/03/30
Time 18:21
|
|
SDG/USD
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/01/23
Time 0:00
|
|
SYP/USD
|
0.0008 |
0.0008 |
0.0008 |
0.002 |
0.00
|
0.00%
|
2020/06/30
Time 17:43
|
|
LBP/USD
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.00
|
0.00%
|
2019/06/20
Time 0:00
|
|
EGP/USD
|
0.064 |
0.064 |
0.0636 |
0.0641 |
0.00
|
0.00%
|
2021/04/15
Time 17:36
|
|
BDT/USD
|
0.0118 |
0.0118 |
0.0116 |
0.0118 |
0.00
|
0.00%
|
2021/03/22
Time 16:56
|
|
KZT/USD
|
0.0023 |
0.0023 |
0.0023 |
0.0023 |
0.00
|
0.00%
|
2021/03/31
Time 5:42
|
|
AED/USD
|
0.2723 |
0.2723 |
0.2722 |
0.2723 |
0.00
|
0.00%
|
2021/04/15
Time 13:56
|
|
MAD/USD
|
0.1118 |
0.1118 |
0.1118 |
0.1118 |
0.00
|
0.00%
|
2021/04/14
Time 15:47
|
|
USD/MGA
|
3813.11 |
3813.11 |
3785.11 |
3815.71 |
0.00
|
0.00%
|
2021/04/15
Time 21:16
|
|
USD/ANG
|
1.82 |
1.82 |
1.82 |
1.8391 |
0.00
|
0.00%
|
2021/01/04
Time 20:29
|
|
USD/CVE
|
91.421 |
91.421 |
91.421 |
91.421 |
0.00
|
0.00%
|
2021/03/04
Time 4:21
|
|
USD/AFN
|
77.58 |
77.58 |
77.58 |
79.5 |
0.00
|
0.00%
|
2021/04/15
Time 0:00
|
|
USD/MRO
|
36.17 |
36.17 |
36.17 |
36.17 |
0.00
|
0.00%
|
2021/04/15
Time 20:41
|
|
USD/THB
|
31.17 |
31.17 |
31.14 |
31.3656 |
0.02
|
0.06%
|
2021/04/16
Time 3:53
|
|
USD/PAB
|
1.0198 |
1.0198 |
0.999 |
1.0198 |
0.00
|
0.00%
|
2021/03/31
Time 7:15
|
|
USD/BOB
|
6.97 |
6.97 |
6.97 |
6.98 |
0.00
|
0.00%
|
2021/04/15
Time 18:01
|
|
USD/ETB
|
41.7527 |
41.7527 |
41.47 |
41.8001 |
0.00
|
0.00%
|
2021/04/15
Time 19:42
|
|
USD/PGK
|
3.6166 |
3.6166 |
3.5714 |
3.6166 |
0.05
|
1.27%
|
2021/04/16
Time 2:49
|
|
USD/MOP
|
8.012 |
8.013 |
8.009 |
8.013 |
0.00
|
0.00%
|
2021/04/16
Time 3:45
|
|
USD/ARS
|
92.73 |
92.73 |
92.701 |
92.75 |
0.00
|
0.00%
|
2021/04/15
Time 18:29
|
|
USD/UYU
|
44.15 |
44.14 |
44.14 |
44.15 |
0.00
|
0.00%
|
2021/04/16
Time 1:26
|
|
USD/DOP
|
56.92 |
56.92 |
56.92 |
57.18 |
0.00
|
0.00%
|
2021/04/15
Time 21:22
|
|
USD/CLP
|
698.63 |
699.1 |
698.45 |
699.74 |
1.31
|
0.19%
|
2021/04/16
Time 1:36
|
|
USD/PHP
|
48.46 |
48.5 |
48.42 |
48.5825 |
0.02
|
0.04%
|
2021/04/16
Time 1:36
|
|
USD/COP
|
3613.5 |
3613.5 |
3613.5 |
3613.5 |
0.50
|
0.01%
|
2021/04/16
Time 0:12
|
|
USD/CUP
|
0.9706 |
0.9706 |
0.9706 |
1.0263 |
0.00
|
0.00%
|
2021/01/04
Time 18:47
|
|
USD/MXN
|
19.961 |
19.965 |
19.9296 |
19.973 |
0.00
|
0.02%
|
2021/04/16
Time 3:55
|
|
USD/BWP
|
10.8225 |
10.8225 |
10.8108 |
10.989 |
0.00
|
0.00%
|
2021/04/15
Time 19:36
|
|
USD/GBP
|
0.7256 |
0.7255 |
0.7251 |
0.7258 |
0.00
|
0.04%
|
2021/04/16
Time 3:50
|
|
USD/SHP
|
1.3204 |
1.3204 |
1.3204 |
1.3204 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
USD/SDG
|
55.1863 |
55.1863 |
55.1863 |
55.55 |
0.00
|
0.00%
|
2021/02/23
Time 18:14
|
|
USD/SYP
|
516 |
516 |
438 |
516 |
0.00
|
0.00%
|
2020/03/28
Time 0:00
|
|
USD/LBP
|
1518.7 |
1518.7 |
1518.5 |
1518.7 |
0.00
|
0.00%
|
2021/04/15
Time 18:01
|
|
USD/EGP
|
15.73 |
15.73 |
15.69 |
15.74 |
0.00
|
0.00%
|
2021/04/15
Time 17:36
|
|
USD/BDT
|
84.87 |
84.87 |
84.8 |
84.88 |
0.00
|
0.00%
|
2021/04/15
Time 16:24
|
|
USD/MNT
|
2875 |
2875 |
2875 |
2875 |
5.00
|
0.17%
|
2021/04/16
Time 0:08
|
|
USD/KZT
|
432.12 |
432.12 |
429.92 |
432.27 |
0.00
|
0.00%
|
2021/04/15
Time 15:18
|
|
USD/AMD
|
522.2 |
522.2 |
520.34 |
526 |
0.00
|
0.00%
|
2021/04/15
Time 21:22
|
|
USD/AED
|
3.6735 |
3.6735 |
3.6731 |
3.6735 |
0.00
|
0.00%
|
2021/04/15
Time 0:00
|
|
USD/MAD
|
8.9397 |
8.9381 |
8.9345 |
8.9494 |
0.01
|
0.09%
|
2021/04/16
Time 4:00
|
|
USD/AUD
|
1.2903 |
1.2902 |
1.2893 |
1.291 |
0.00
|
0.03%
|
2021/04/16
Time 4:00
|
|
USD/BBD
|
2.0401 |
2.0401 |
2.0104 |
2.0401 |
0.00
|
0.00%
|
2021/04/12
Time 17:36
|
|
USD/BSD
|
1.0052 |
1.0052 |
0.9991 |
1.0052 |
0.00
|
0.00%
|
2021/03/21
Time 2:08
|
|
USD/BMD
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
USD/BND
|
1.3351 |
1.3351 |
1.3344 |
1.3352 |
0.00
|
0.02%
|
2021/04/16
Time 3:57
|
|
USD/BZD
|
2.0332 |
2.0332 |
2.01 |
2.0332 |
0.00
|
0.00%
|
2021/04/12
Time 17:36
|
|
USD/TWD
|
28.316 |
28.337 |
28.298 |
28.343 |
0.02
|
0.07%
|
2021/04/16
Time 4:00
|
|
USD/TTD
|
6.826 |
6.826 |
6.826 |
6.8269 |
0.00
|
0.00%
|
2021/04/16
Time 1:48
|
|
USD/JMD
|
152 |
152 |
151 |
152 |
0.00
|
0.00%
|
2021/04/15
Time 20:34
|
|
USD/KYD
|
0.8327 |
0.8327 |
0.8327 |
0.8327 |
0.00
|
0.00%
|
2021/04/07
Time 4:14
|
|
USD/SGD
|
1.3347 |
1.3351 |
1.3344 |
1.3352 |
0.00
|
0.02%
|
2021/04/16
Time 4:00
|
|
USD/FJD
|
2.0777 |
2.0777 |
2.0534 |
2.0777 |
0.02
|
1.18%
|
2021/04/16
Time 2:49
|
|
USD/XCD
|
2.72 |
2.72 |
2.7 |
2.72 |
0.00
|
0.00%
|
2021/04/09
Time 16:34
|
|
USD/CAD
|
1.2548 |
1.2549 |
1.2534 |
1.2553 |
0.00
|
0.05%
|
2021/04/16
Time 4:00
|
|
USD/GYD
|
208.9121 |
208.9121 |
208.9121 |
208.9121 |
0.00
|
0.00%
|
2021/02/14
Time 8:21
|
|
USD/LRD
|
172.89 |
172.89 |
172.89 |
172.89 |
0.00
|
0.00%
|
2021/04/03
Time 9:35
|
|
USD/NAD
|
14.174 |
14.182 |
14.152 |
14.213 |
0.00
|
0.01%
|
2021/04/16
Time 4:00
|
|
USD/NZD
|
1.3937 |
1.3939 |
1.3933 |
1.3951 |
0.00
|
0.07%
|
2021/04/16
Time 4:00
|
|
USD/HKD
|
7.7675 |
7.7675 |
7.7667 |
7.7684 |
0.00
|
0.00%
|
2021/04/16
Time 3:59
|
|
USD/GMD
|
53 |
53 |
52.7 |
53 |
0.00
|
0.00%
|
2021/04/16
Time 2:33
|
|
USD/VND
|
23076 |
23076 |
23074 |
23080 |
0.00
|
0.00%
|
2021/04/15
Time 8:29
|
|
USD/JOD
|
0.71 |
0.71 |
0.71 |
0.7111 |
0.00
|
0.00%
|
2021/04/15
Time 16:26
|
|
USD/DZD
|
132.63 |
132.64 |
132.61 |
132.65 |
0.00
|
0.00%
|
2021/04/16
Time 3:55
|
|
USD/BHD
|
0.377 |
0.377 |
0.377 |
0.3772 |
0.00
|
0.00%
|
2021/04/15
Time 18:22
|
|
USD/TND
|
2.7769 |
2.7773 |
2.7758 |
2.7773 |
0.00
|
0.01%
|
2021/04/16
Time 3:53
|
|
USD/SDD
|
1800.9 |
1800.9 |
1800.9 |
1800.9 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
USD/RSD
|
98.2 |
98.2 |
98.12 |
98.33 |
0.00
|
0.00%
|
2021/04/15
Time 17:15
|
|
USD/IQD
|
1200 |
1200 |
1191.7 |
1200 |
0.00
|
0.00%
|
2020/12/22
Time 0:00
|
|
USD/KWD
|
0.3019 |
0.3017 |
0.3017 |
0.3019 |
0.00
|
0.07%
|
2021/04/16
Time 1:36
|
|
USD/LYD
|
1.3409 |
1.3409 |
1.3409 |
1.3646 |
0.00
|
0.00%
|
2021/01/04
Time 20:29
|
|
USD/MKD
|
51.54 |
51.54 |
51.47 |
51.74 |
0.00
|
0.00%
|
2021/04/15
Time 18:54
|
|
USD/BRL
|
5.6167 |
5.6181 |
5.6137 |
5.6297 |
0.01
|
0.11%
|
2021/04/16
Time 1:36
|
|
USD/BRLT
|
5.93 |
5.93 |
5.91 |
5.99 |
0.00
|
0.00%
|
2021/04/15
Time 23:49
|
|
USD/ZAR
|
14.1832 |
14.1817 |
14.1519 |
14.2132 |
0.01
|
0.05%
|
2021/04/16
Time 4:00
|
|
USD/BYN
|
2.6027 |
2.6028 |
2.5991 |
2.6102 |
0.00
|
0.15%
|
2021/04/16
Time 4:00
|
|
USD/BYR
|
2.0001 |
2.0001 |
2.0001 |
2.0001 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
USD/RUB
|
76.229 |
76.213 |
76.155 |
76.7985 |
0.20
|
0.26%
|
2021/04/16
Time 4:00
|
|
USD/IDR
|
14620 |
14620 |
14605 |
14655 |
0.00
|
0.00%
|
2021/04/15
Time 12:36
|
|
USD/PKR
|
153.05 |
153.05 |
153.05 |
153.05 |
0.05
|
0.03%
|
2021/04/16
Time 0:09
|
|
USD/LKR
|
202 |
200.18 |
200.18 |
202 |
0.00
|
0.00%
|
2021/04/16
Time 1:15
|
|
USD/SCR
|
14.9547 |
15.1523 |
14.9547 |
15.7512 |
0.23
|
1.55%
|
2021/04/16
Time 3:02
|
|
USD/MUR
|
41.35 |
41.35 |
40.25 |
41.35 |
0.00
|
0.00%
|
2021/04/15
Time 20:01
|
|
USD/NPR
|
119.89 |
119.89 |
119.89 |
120.51 |
0.00
|
0.00%
|
2021/04/15
Time 14:36
|
|
USD/INR
|
74.74 |
74.74 |
74.74 |
74.74 |
0.09
|
0.12%
|
2021/04/16
Time 0:08
|
|
USD/MVR
|
15.5 |
15.5 |
15.5 |
15.75 |
0.00
|
0.00%
|
2021/04/15
Time 18:42
|
|
USD/IRR
|
42210 |
42210 |
42097.5 |
42210 |
0.00
|
0.00%
|
2020/11/24
Time 9:50
|
|
USD/SAR
|
3.7512 |
3.7463 |
3.7463 |
3.7512 |
0.00
|
0.01%
|
2021/04/16
Time 3:50
|
|
USD/OMR
|
0.385 |
0.385 |
0.385 |
0.3851 |
0.00
|
0.00%
|
2021/04/15
Time 12:01
|
|
USD/QAR
|
3.642 |
3.642 |
3.642 |
3.7013 |
0.00
|
0.00%
|
2021/04/15
Time 15:10
|
|
USD/YER
|
257.15 |
257.15 |
257.15 |
257.35 |
0.00
|
0.00%
|
2021/04/15
Time 17:42
|
|
USD/KHR
|
4058 |
4060 |
4058 |
4060 |
0.25
|
0.01%
|
2021/04/16
Time 0:28
|
|
USD/MYR
|
4.126 |
4.126 |
4.124 |
4.1362 |
0.00
|
0.00%
|
2021/04/15
Time 23:29
|
|
USD/PLN
|
3.8071 |
3.8056 |
3.8023 |
3.8654 |
0.00
|
0.05%
|
2021/04/16
Time 4:00
|
|
USD/STD
|
21070 |
21070 |
21070 |
21070 |
0.00
|
0.00%
|
2019/10/02
Time 0:00
|
|
USD/GHS
|
5.81 |
5.81 |
5.8 |
5.82 |
0.00
|
0.00%
|
2021/04/15
Time 20:32
|
|
USD/PEN
|
3.6283 |
3.6284 |
3.6283 |
3.6284 |
0.00
|
0.00%
|
2021/04/16
Time 3:50
|
|
USD/UZS
|
10512.46 |
10528.47 |
10512.46 |
10528.47 |
16.01
|
0.15%
|
2021/04/16
Time 1:36
|
|
USD/KGS
|
84.8343 |
84.8343 |
84.8343 |
85.3 |
0.00
|
0.00%
|
2021/04/15
Time 21:16
|
|
USD/TJS
|
11.5 |
11.5 |
11.34 |
11.5 |
0.00
|
0.00%
|
2021/04/09
Time 7:47
|
|
USD/UGX
|
3625 |
3625 |
3623 |
3640 |
0.00
|
0.00%
|
2021/04/15
Time 18:07
|
|
USD/TZS
|
2324 |
2324 |
2319 |
2324 |
0.00
|
0.00%
|
2021/03/24
Time 12:04
|
|
USD/SOS
|
582 |
582 |
576.9 |
582 |
0.00
|
0.00%
|
2021/03/30
Time 18:01
|
|
USD/KES
|
107.15 |
107.15 |
106.85 |
107.2 |
0.00
|
0.00%
|
2021/04/15
Time 19:15
|
|
USD/XAF
|
546 |
546 |
546 |
568.63 |
0.00
|
0.00%
|
2021/04/15
Time 23:04
|
|
USD/XOF
|
551.75 |
551.75 |
550 |
559.47 |
0.00
|
0.00%
|
2021/04/15
Time 21:21
|
|
USD/BIF
|
1950 |
1972.36 |
1950 |
1972.36 |
0.00
|
0.00%
|
2021/04/16
Time 1:48
|
|
USD/DJF
|
178.55 |
178.55 |
178.5 |
178.6 |
0.00
|
0.00%
|
2021/04/15
Time 20:32
|
|
USD/XPF
|
99.95 |
99.93 |
99.9 |
99.97 |
0.02
|
0.02%
|
2021/04/16
Time 4:00
|
|
USD/RWF
|
1005 |
988.27 |
1005 |
988.27 |
0.00
|
0.00%
|
2021/04/16
Time 1:52
|
|
USD/CHF RTS
|
0.9221 |
0.922 |
0.9215 |
0.9221 |
0.00
|
0.01%
|
2021/04/16
Time 1:17
|
|
USD/CHF
|
0.9223 |
0.9222 |
0.9215 |
0.9233 |
0.00
|
0.02%
|
2021/04/16
Time 4:00
|
|
USD/KMF
|
413.04 |
413.04 |
411.7 |
413.04 |
0.00
|
0.00%
|
2021/04/15
Time 21:16
|
|
USD/CDF
|
1657.9 |
1657.9 |
1657.9 |
1657.9 |
0.00
|
0.00%
|
2020/10/15
Time 9:07
|
|
USD/GNF
|
10064 |
10048 |
10048 |
10064 |
0.00
|
0.00%
|
2021/04/16
Time 1:25
|
|
USD/AWG
|
1.794 |
1.794 |
1.794 |
1.794 |
0.00
|
0.00%
|
2021/03/30
Time 2:14
|
|
USD/HUF
|
300.4 |
300.41 |
300.14 |
301.05 |
0.05
|
0.02%
|
2021/04/16
Time 4:00
|
|
USD/ISK
|
126.89 |
126.88 |
126.83 |
126.91 |
0.01
|
0.01%
|
2021/04/16
Time 4:00
|
|
USD/DKK
|
6.2141 |
6.2142 |
6.2113 |
6.2163 |
0.00
|
0.01%
|
2021/04/16
Time 4:00
|
|
USD/SEK
|
8.4484 |
8.4487 |
8.4447 |
8.5006 |
0.00
|
0.05%
|
2021/04/16
Time 3:59
|
|
USD/NOK
|
8.383 |
8.3828 |
8.3756 |
8.5155 |
0.00
|
0.04%
|
2021/04/16
Time 4:00
|
|
USD/CZK
|
21.662 |
21.651 |
21.643 |
21.692 |
0.00
|
0.02%
|
2021/04/16
Time 4:00
|
|
USD/SKK
|
21.242 |
21.242 |
21.242 |
21.242 |
0.00
|
0.00%
|
2019/07/19
Time 0:00
|
|
USD/ZMK
|
22.2 |
22.2 |
22.2 |
22.23 |
0.00
|
0.00%
|
2021/04/15
Time 18:25
|
|
USD/MWK
|
796.34 |
796.34 |
788 |
802.5 |
0.00
|
0.00%
|
2021/04/15
Time 21:21
|
|
USD/GTQ
|
7.725 |
7.725 |
7.722 |
7.725 |
0.00
|
0.00%
|
2021/04/16
Time 2:33
|
|
USD/NIO
|
35 |
35 |
35 |
35.77 |
0.00
|
0.00%
|
2021/04/16
Time 2:33
|
|
USD/SVC
|
8.7598 |
8.7598 |
8.7595 |
8.7598 |
0.00
|
0.00%
|
2021/04/15
Time 17:42
|
|
USD/CRC
|
615.11 |
615.11 |
615.11 |
615.79 |
0.00
|
0.00%
|
2021/04/16
Time 2:33
|
|
USD/HRK
|
6.3216 |
6.3184 |
6.3162 |
6.3226 |
0.00
|
0.06%
|
2021/04/16
Time 4:00
|
|
USD/MMK
|
1420 |
1420 |
1408.7321 |
1420 |
0.00
|
0.00%
|
2021/03/21
Time 14:08
|
|
USD/LAK
|
9440 |
9440 |
9440 |
9440 |
5.00
|
0.05%
|
2021/04/16
Time 0:08
|
|
USD/PYG
|
6445.27 |
6445.27 |
6307.29 |
6452.75 |
0.00
|
0.00%
|
2021/04/15
Time 22:01
|
|
USD/HTG
|
83.85 |
83.85 |
82.9 |
84.057 |
0.00
|
0.00%
|
2021/04/15
Time 19:45
|
|
USD/RON
|
4.118 |
4.1185 |
4.116 |
4.1199 |
0.00
|
0.01%
|
2021/04/16
Time 4:00
|
|
USD/MDL
|
17.8295 |
17.8295 |
17.8295 |
17.9736 |
0.00
|
0.00%
|
2021/04/15
Time 18:01
|
|
USD/SLL
|
10218 |
10218 |
10218 |
10218 |
0.00
|
0.00%
|
2021/03/27
Time 18:14
|
|
USD/GEL
|
3.45 |
3.45 |
3.45 |
3.47 |
0.00
|
0.00%
|
2021/04/15
Time 18:22
|
|
USD/LSL
|
14.1825 |
14.185 |
14.1663 |
14.2238 |
0.00
|
0.01%
|
2021/04/16
Time 3:45
|
|
USD/ALL
|
103.26 |
103.25 |
103.15 |
103.28 |
0.02
|
0.02%
|
2021/04/16
Time 4:00
|
|
USD/HNL
|
24.093 |
24.093 |
24.089 |
24.31 |
0.00
|
0.00%
|
2021/04/15
Time 21:22
|
|
USD/BGN
|
1.6344 |
1.6341 |
1.6336 |
1.6348 |
0.00
|
0.00%
|
2021/04/16
Time 3:59
|
|
USD/TRY
|
8.0445 |
8.0422 |
8.017 |
8.0477 |
0.01
|
0.12%
|
2021/04/16
Time 4:00
|
|
USD/SZL
|
14.181 |
14.182 |
14.152 |
14.2274 |
0.00
|
0.03%
|
2021/04/16
Time 4:00
|
|
USD/BAM
|
1.6482 |
1.6482 |
1.6482 |
1.6482 |
0.00
|
0.00%
|
2021/04/09
Time 4:14
|
|
USD/MZN
|
56.1 |
55.97 |
55.97 |
56.1 |
0.00
|
0.00%
|
2021/04/16
Time 3:01
|
|
USD/AZN
|
1.705 |
1.705 |
1.705 |
1.7265 |
0.00
|
0.00%
|
2021/04/16
Time 2:33
|
|
USD/TMT
|
3.5 |
3.5 |
3.4926 |
3.5 |
0.00
|
0.00%
|
2021/03/17
Time 8:50
|
|
USD/NGN I/E
|
366 |
366 |
363 |
366 |
0.00
|
0.00%
|
2020/03/04
Time 0:00
|
|
USD/NGN
|
381.55 |
381.55 |
381.5 |
381.55 |
0.00
|
0.00%
|
2021/04/15
Time 18:22
|
|
USD/UAH
|
28 |
28 |
27.9406 |
28.0508 |
0.00
|
0.00%
|
2021/04/15
Time 19:17
|
|
USD/ZMW
|
22.0354 |
22.0354 |
22.0354 |
22.0354 |
0.00
|
0.00%
|
2021/03/17
Time 9:35
|
|
USD/VUV
|
109.92 |
109.92 |
108.93 |
111.5 |
1.58
|
1.44%
|
2021/04/16
Time 3:59
|
|
USD/KRW
|
1117.54 |
1117.4 |
1115.68 |
1118.12 |
1.51
|
0.14%
|
2021/04/16
Time 4:00
|
|
USD/JPY
|
108.72 |
108.71 |
108.67 |
108.78 |
0.01
|
0.01%
|
2021/04/16
Time 4:00
|
|
USD/JPY RTS
|
108.73 |
108.72 |
108.66 |
108.73 |
0.04
|
0.04%
|
2021/04/16
Time 1:17
|
|
USD/CNY
|
6.5236 |
6.5236 |
6.5225 |
6.5445 |
0.00
|
0.00%
|
2021/04/15
Time 0:00
|
|
USD/CNH
|
6.5286 |
6.5275 |
6.5246 |
6.5314 |
0.00
|
0.02%
|
2021/04/16
Time 3:53
|
|
USD/EUR
|
0.8356 |
0.8356 |
0.8352 |
0.8358 |
0.00
|
0.01%
|
2021/04/16
Time 3:59
|
|
AUD/USD
|
0.7752 |
0.7752 |
0.775 |
0.7758 |
0.00
|
0.00%
|
2021/04/16
Time 3:59
|
|
BBD/USD
|
0.4952 |
0.4952 |
0.4952 |
0.4952 |
0.00
|
0.00%
|
2021/04/15
Time 15:57
|
|
BSD/USD
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/04/15
Time 15:57
|
|
BND/USD
|
0.7486 |
0.7486 |
0.7486 |
0.7486 |
0.00
|
0.00%
|
2021/04/15
Time 15:57
|
|
BZD/USD
|
0.4961 |
0.4961 |
0.4961 |
0.4961 |
0.00
|
0.00%
|
2021/04/15
Time 15:57
|
|
TWD/USD
|
0.0353 |
0.0353 |
0.035 |
0.0354 |
0.00
|
0.00%
|
2021/04/15
Time 18:31
|
|
TTD/USD
|
0.147 |
0.147 |
0.147 |
0.147 |
0.00
|
0.00%
|
2021/02/26
Time 9:28
|
|
JMD/USD
|
0.0067 |
0.0067 |
0.0067 |
0.0067 |
0.00
|
0.00%
|
2021/04/14
Time 15:47
|
|
KYD/USD
|
1.2121 |
1.2121 |
1.2121 |
1.2195 |
0.00
|
0.00%
|
2021/04/16
Time 2:33
|
|
SGD/USD
|
0.7493 |
0.7494 |
0.7491 |
0.7495 |
0.00
|
0.00%
|
2021/04/16
Time 4:00
|
|
FJD/USD
|
0.4983 |
0.4983 |
0.4968 |
0.4999 |
0.00
|
0.32%
|
2021/04/16
Time 2:49
|
|
CAD/USD
|
0.797 |
0.7972 |
0.7968 |
0.7982 |
0.00
|
0.08%
|
2021/04/16
Time 4:00
|
|
GYD/USD
|
0.0048 |
0.0048 |
0.0048 |
0.0048 |
0.00
|
0.00%
|
2021/04/14
Time 15:47
|
|
LRD/USD
|
0.0058 |
0.0058 |
0.0057 |
0.0058 |
0.00
|
0.00%
|
2021/03/24
Time 9:29
|
|
NAD/USD
|
0.0671 |
0.0671 |
0.0671 |
0.068 |
0.00
|
0.00%
|
2020/02/01
Time 0:00
|
|
NZD/USD
|
0.7177 |
0.7177 |
0.717 |
0.718 |
0.00
|
0.07%
|
2021/04/16
Time 3:59
|
|
HKD/USD
|
0.1287 |
0.1287 |
0.1287 |
0.1288 |
0.00
|
0.00%
|
2021/04/16
Time 3:18
|
|
JOD/USD
|
1.4124 |
1.4124 |
1.4074 |
1.4152 |
0.00
|
0.00%
|
2021/04/15
Time 16:26
|
|
DZD/USD
|
0.0075 |
0.0075 |
0.0075 |
0.0076 |
0.00
|
0.00%
|
2021/04/15
Time 17:12
|
|
BHD/USD
|
2.6374 |
2.6379 |
2.6374 |
2.6391 |
0.00
|
0.08%
|
2021/04/16
Time 2:52
|
|
TND/USD
|
0.3626 |
0.3626 |
0.3626 |
0.3626 |
0.00
|
0.00%
|
2021/03/17
Time 9:35
|
|
SDD/USD
|
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
RSD/USD
|
0.0099 |
0.0099 |
0.0099 |
0.0099 |
0.00
|
0.00%
|
2021/03/31
Time 9:35
|
|
IQD/USD
|
0.0069 |
0.0068 |
0.0068 |
0.0069 |
0.00
|
1.47%
|
2021/04/16
Time 0:36
|
|
KWD/USD
|
3.3211 |
3.3212 |
3.3211 |
3.322 |
0.00
|
0.03%
|
2021/04/16
Time 2:36
|
|
LYD/USD
|
0.2222 |
0.2222 |
0.2222 |
0.2222 |
0.00
|
0.00%
|
2021/04/15
Time 15:57
|
|
MKD/USD
|
0.0193 |
0.0193 |
0.0193 |
0.0193 |
0.00
|
0.52%
|
2021/04/16
Time 2:42
|
|
BRL/USD
|
0.1781 |
0.1782 |
0.1777 |
0.1782 |
0.00
|
0.11%
|
2021/04/16
Time 1:25
|
|
ZAR/USD
|
0.0706 |
0.0706 |
0.0704 |
0.0707 |
0.00
|
0.00%
|
2021/04/16
Time 3:37
|
|
BYN/USD
|
0.3855 |
0.3851 |
0.384 |
0.3857 |
0.00
|
0.31%
|
2021/04/16
Time 3:55
|
|
BYR/USD
|
0.4977 |
0.4977 |
0.4977 |
0.4977 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
RUB/USD
|
0.0131 |
0.0131 |
0.0129 |
0.0131 |
0.00
|
0.00%
|
2021/04/15
Time 23:01
|
|
IDR/USD
|
0.0713 |
0.0713 |
0.0713 |
0.0713 |
0.00
|
0.00%
|
2021/01/20
Time 2:42
|
|
PKR/USD
|
0.0066 |
0.0066 |
0.0066 |
0.0066 |
0.00
|
0.00%
|
2021/04/12
Time 18:03
|
|
LKR/USD
|
0.005 |
0.005 |
0.0049 |
0.005 |
0.00
|
0.00%
|
2021/04/13
Time 15:56
|
|
SCR/USD
|
0.0472 |
0.0472 |
0.0472 |
0.0472 |
0.00
|
0.00%
|
2021/04/01
Time 18:14
|
|
MUR/USD
|
0.0242 |
0.0243 |
0.0242 |
0.0243 |
0.00
|
0.83%
|
2021/04/16
Time 2:52
|
|
NPR/USD
|
0.0083 |
0.0083 |
0.0083 |
0.0083 |
0.00
|
0.00%
|
2021/04/12
Time 5:42
|
|
INR/USD
|
0.0134 |
0.0134 |
0.0133 |
0.0134 |
0.00
|
0.00%
|
2021/04/15
Time 18:01
|
|
MVR/USD
|
0.0646 |
0.0646 |
0.0646 |
0.0646 |
0.00
|
0.00%
|
2021/04/15
Time 19:27
|
|
IRR/USD
|
2.0E5 |
2.0E5 |
2.0E5 |
2.0E5 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
SAR/USD
|
0.2666 |
0.2663 |
0.2663 |
0.2667 |
0.00
|
0.00%
|
2021/04/16
Time 3:50
|
|
OMR/USD
|
2.5891 |
2.5891 |
2.5891 |
2.5894 |
0.00
|
0.02%
|
2021/04/16
Time 3:37
|
|
QAR/USD
|
0.2746 |
0.2746 |
0.2746 |
0.2746 |
0.00
|
0.00%
|
2020/04/10
Time 0:00
|
|
YER/USD
|
0.00399 |
0.00399 |
0.00399 |
0.00399 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
KHR/USD
|
0.00024 |
0.00024 |
0.00024 |
0.00024 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
MYR/USD
|
0.2425 |
0.2426 |
0.2425 |
0.2426 |
0.00
|
0.04%
|
2021/04/16
Time 1:36
|
|
PLN/USD
|
0.2631 |
0.2631 |
0.2585 |
0.2634 |
0.00
|
0.04%
|
2021/04/16
Time 3:57
|
|
STD/USD
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
GHS/USD
|
0.1736 |
0.1736 |
0.1727 |
0.1748 |
0.00
|
0.00%
|
2021/04/15
Time 20:32
|
|
PEN/USD
|
0.2759 |
0.2759 |
0.275 |
0.277 |
0.00
|
0.00%
|
2021/04/15
Time 23:04
|
|
UZS/USD
|
0.00012 |
0.00012 |
0.00012 |
0.00012 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
TJS/USD
|
0.0876 |
0.0876 |
0.0876 |
0.0876 |
0.00
|
0.00%
|
2021/03/16
Time 9:28
|
|
UGX/USD
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/11
Time 0:00
|
|
TZS/USD
|
0.00044 |
0.00044 |
0.00044 |
0.00044 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
SOS/USD
|
0.0017 |
0.0017 |
0.0016 |
0.0017 |
0.00
|
0.00%
|
2019/10/03
Time 0:00
|
|
KES/USD
|
0.0093 |
0.0093 |
0.0093 |
0.0093 |
0.00
|
0.00%
|
2021/04/09
Time 15:52
|
|
XAU/USD
|
1737.17 |
1737.17 |
1737.17 |
1737.17 |
0.00
|
0.00%
|
2021/04/07
Time 8:14
|
|
XAF/USD
|
0.0018 |
0.0018 |
0.0018 |
0.0018 |
0.00
|
0.00%
|
2021/04/02
Time 4:14
|
|
XOF/USD
|
0.0019 |
0.0019 |
0.0019 |
0.0019 |
0.00
|
0.00%
|
2021/02/23
Time 4:14
|
|
BIF/USD
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.00
|
0.00%
|
2019/01/29
Time 0:00
|
|
DJF/USD
|
0.0056 |
0.0056 |
0.0055 |
0.0056 |
0.00
|
0.00%
|
2021/03/22
Time 16:56
|
|
RWF/USD
|
0.001 |
0.001 |
0.001 |
0.001 |
0.00
|
10.00%
|
2020/07/07
Time 13:49
|
|
CHF/USD
|
1.0845 |
1.0846 |
1.0835 |
1.0855 |
0.00
|
0.01%
|
2021/04/16
Time 4:00
|
|
KMF/USD
|
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.00
|
0.00%
|
2021/03/05
Time 0:07
|
|
CDF/USD
|
0.0005 |
0.0005 |
0.0005 |
0.0006 |
0.00
|
0.00%
|
2020/06/02
Time 16:27
|
|
GNF/USD
|
0.00011 |
0.00011 |
0.00011 |
0.00011 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
AWG/USD
|
0.5551 |
0.5551 |
0.5551 |
0.5552 |
0.00
|
0.00%
|
2021/04/15
Time 23:52
|
|
HUF/USD
|
0.0033 |
0.0033 |
0.0032 |
0.0033 |
0.00
|
0.00%
|
2021/04/02
Time 21:01
|
|
CZK/USD
|
0.0462 |
0.0462 |
0.0461 |
0.0462 |
0.00
|
0.22%
|
2021/04/16
Time 3:37
|
|
DKK/USD
|
0.1609 |
0.161 |
0.1609 |
0.161 |
0.00
|
0.06%
|
2021/04/16
Time 4:00
|
|
SEK/USD
|
0.1184 |
0.1185 |
0.1182 |
0.1186 |
0.00
|
0.08%
|
2021/04/16
Time 3:01
|
|
NOK/USD
|
0.1194 |
0.1194 |
0.1191 |
0.1195 |
0.00
|
0.08%
|
2021/04/16
Time 3:59
|
|
ISK/USD
|
0.0079 |
0.0079 |
0.0079 |
0.0079 |
0.00
|
0.00%
|
2021/04/14
Time 15:47
|
|
MWK/USD
|
0.0013 |
0.0013 |
0.0013 |
0.0014 |
0.00
|
0.00%
|
2020/09/04
Time 18:01
|
|
GTQ/USD
|
0.1296 |
0.1296 |
0.1296 |
0.1296 |
0.00
|
0.00%
|
2021/04/15
Time 15:57
|
|
NIO/USD
|
0.0287 |
0.0286 |
0.0286 |
0.0287 |
0.00
|
0.00%
|
2021/04/16
Time 2:35
|
|
SVC/USD
|
0.1143 |
0.1143 |
0.1143 |
0.1143 |
0.00
|
0.00%
|
2021/02/27
Time 8:21
|
|
CRC/USD
|
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.00
|
0.00%
|
2020/12/10
Time 15:51
|
|
HRK/USD
|
0.1581 |
0.1581 |
0.1581 |
0.1581 |
0.00
|
0.00%
|
2021/04/15
Time 15:57
|
|
MMK/USD
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.00
|
0.00%
|
2021/02/02
Time 15:57
|
|
LAK/USD
|
0.00012 |
0.00012 |
0.00012 |
0.00012 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
PYG/USD
|
0.0002 |
0.0002 |
0.0001 |
0.0002 |
0.00
|
0.00%
|
2021/02/15
Time 16:00
|
|
HTG/USD
|
0.0122 |
0.0122 |
0.0122 |
0.0122 |
0.00
|
0.00%
|
2021/04/12
Time 15:52
|
|
RON/USD
|
0.2412 |
0.2412 |
0.2412 |
0.2412 |
0.00
|
0.00%
|
2021/04/07
Time 9:35
|
|
MDL/USD
|
0.056 |
0.056 |
0.056 |
0.056 |
0.00
|
0.00%
|
2021/04/15
Time 15:57
|
|
SLL/USD
|
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.00
|
0.00%
|
2020/01/21
Time 0:00
|
|
LSL/USD
|
0.0699 |
0.0699 |
0.0699 |
0.0699 |
0.00
|
0.00%
|
2021/04/15
Time 15:57
|
|
ALL/USD
|
0.0097 |
0.0097 |
0.0097 |
0.0097 |
0.00
|
0.00%
|
2021/04/09
Time 15:52
|
|
HNL/USD
|
0.0413 |
0.0413 |
0.0413 |
0.0415 |
0.00
|
0.00%
|
2021/04/15
Time 19:48
|
|
BGN/USD
|
0.6105 |
0.6107 |
0.6105 |
0.6107 |
0.00
|
0.05%
|
2021/04/16
Time 3:12
|
|
LTL/USD
|
0.3409 |
0.3409 |
0.3409 |
0.3409 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
TRY/USD
|
0.1245 |
0.1247 |
0.1245 |
0.1249 |
0.00
|
0.24%
|
2021/04/16
Time 4:00
|
|
SZL/USD
|
0.0674 |
0.0674 |
0.0674 |
0.0674 |
0.00
|
0.00%
|
2021/02/22
Time 18:14
|
|
BAM/USD
|
0.6063 |
0.6116 |
0.6063 |
0.6116 |
0.01
|
0.87%
|
2021/04/16
Time 4:00
|
|
MZN/USD
|
0.0178 |
0.0178 |
0.0178 |
0.0179 |
0.00
|
0.00%
|
2021/04/15
Time 19:27
|
|
TMT/USD
|
0.2849 |
0.2849 |
0.2849 |
0.2849 |
0.00
|
0.00%
|
2021/03/16
Time 9:28
|
|
NGN/USD
|
0.0024 |
0.0024 |
0.0024 |
0.0025 |
0.00
|
0.00%
|
2021/03/08
Time 14:15
|
|
XAG/USD
|
25.999 |
25.999 |
25.999 |
25.999 |
0.00
|
0.00%
|
2021/03/17
Time 18:14
|
|
XAGG/USD
|
0.8308 |
0.8308 |
0.8307 |
0.8328 |
0.00
|
0.17%
|
2021/04/16
Time 3:59
|
|
UAH/USD
|
0.0358 |
0.0358 |
0.0357 |
0.0359 |
0.00
|
0.00%
|
2021/04/15
Time 18:39
|
|
ZMW/USD
|
0.0551 |
0.0551 |
0.0551 |
0.0551 |
0.00
|
0.00%
|
2020/06/18
Time 5:07
|
|
KRW/USD
|
0.0874 |
0.0874 |
0.0874 |
0.0874 |
0.00
|
0.00%
|
2020/10/12
Time 5:21
|
|
JPY/USD
|
0.9201 |
0.92 |
0.9195 |
0.9204 |
0.00
|
0.00%
|
2021/04/16
Time 4:00
|
|
CNY/USD
|
0.1533 |
0.1533 |
0.1529 |
0.1534 |
0.00
|
0.00%
|
2021/04/15
Time 20:06
|
|
EUR/USD
|
1.1969 |
1.197 |
1.1967 |
1.1976 |
0.00
|
0.03%
|
2021/04/16
Time 4:00
|
|