See full search result :
Markets
Indicator
Editions
2021 Apr 16 3:52:40
Online Forum
Turkey Turkey
Turkey
Turkey

try/usd

0.1247
Live Rate
0 (0.08%)
Change
16 April 2021
Time 03:51:06
0 (6.80%)
Change / 3 Month
0 (1.11%)
Change / 6 Month
0 (13.34%)
Annual Fluctuation

18 Karat Gold

334
Live Rate
0 (0%)
Change
14 April 2021
Time 16:01:47
10 (3.09%)
Change / 3 Month
26 (7.22%)
Change / 6 Month
51 (18.02%)
Annual Fluctuation

BIST 30

2,839
Live Rate
0 (0%)
Change
15 April 2021
Time 20:02:21
17 (0.59%)
Change / 3 Month
716 (33.71%)
Change / 6 Month
136,567 (97.96%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
HRK/TRY 127.2707 127.1239 127.0153 127.3917 0.09 0.07% 2021/04/16 Time 3:42
THB/TRY 0.258 0.258 0.2578 0.2581 0.00 0.00% 2021/04/16 Time 3:42
PHP/TRY 0.1659 0.1659 0.1656 0.1661 0.00 0.06% 2021/04/16 Time 3:42
ARS/TRY 0.0867 0.0867 0.0866 0.0867 0.00 0.00% 2021/04/16 Time 3:21
MXN/TRY 0.4028 0.4027 0.4024 0.4032 0.00 0.15% 2021/04/16 Time 3:42
GBP/TRY 11.0807 11.078 11.0663 11.0924 0.00 0.01% 2021/04/16 Time 3:42
AED/TRY 2.1885 2.1873 2.185 2.1885 0.00 0.00% 2021/04/16 Time 3:42
USD/TRY 8.0409 8.0388 8.017 8.0477 0.01 0.08% 2021/04/16 Time 3:51
AUD/TRY 6.2312 6.1846 6.1846 6.2312 0.05 0.75% 2021/04/16 Time 3:42
TWD/TRY 0.2837 0.2837 0.2836 0.2838 0.00 0.04% 2021/04/16 Time 3:21
SGD/TRY 6.0225 6.0151 6.0141 6.0229 0.01 0.08% 2021/04/16 Time 3:42
CAD/TRY 6.408 6.464 6.4011 6.464 0.06 0.87% 2021/04/16 Time 3:42
NZD/TRY 5.7682 5.7647 5.7587 5.7723 0.01 0.09% 2021/04/16 Time 3:42
HKD/TRY 1.0349 1.0344 1.034 1.0352 0.00 0.15% 2021/04/16 Time 3:42
KWD/TRY 26.658 26.6454 26.628 26.658 0.00 0.01% 2021/04/16 Time 3:42
BRL/TRY 1.4313 1.4305 1.4271 1.4313 0.00 0.06% 2021/04/16 Time 3:42
ZAR/TRY 0.5674 0.5671 0.5663 0.5674 0.00 0.04% 2021/04/16 Time 3:42
RUB/TRY 0.1053 0.1052 0.1052 0.1054 0.00 0.19% 2021/04/16 Time 3:42
INR/TRY 0.1076 0.1076 0.1074 0.1076 0.00 0.28% 2021/04/16 Time 3:42
SAR/TRY 2.1429 2.1405 2.1405 2.1449 0.00 0.09% 2021/04/16 Time 3:42
PLN/TRY 2.1134 2.1131 2.1121 2.1155 0.00 0.03% 2021/04/16 Time 3:42
XAU/TRY 14145.02 14145.02 14145.02 14145.02 0.00 0.00% 2021/04/07 Time 8:14
CHF/TRY 8.7179 8.7155 8.706 8.7239 0.01 0.11% 2021/04/16 Time 3:42
DKK/TRY 1.2936 1.2927 1.2923 1.2943 0.00 0.02% 2021/04/16 Time 3:42
SEK/TRY 0.9512 0.9502 0.9499 0.9523 0.00 0.09% 2021/04/16 Time 3:42
NOK/TRY 0.9592 0.9597 0.9563 0.9604 0.00 0.05% 2021/04/16 Time 3:42
TRY/USD 0.1247 0.1248 0.1246 0.1249 0.00 0.08% 2021/04/16 Time 3:51
TRY/THB 3.88 3.88 3.85 3.89 0.00 0.00% 2021/04/15 Time 21:07
TRY/PAB 0.127 0.1271 0.127 0.1272 0.00 0.00% 2021/04/16 Time 3:21
TRY/CLP 87.03 87.07 87.01 87.27 0.22 0.25% 2021/04/16 Time 3:42
TRY/PHP 6.04 6.05 6.04 6.05 0.01 0.17% 2021/04/16 Time 1:42
TRY/ARS 11.551 11.5563 11.5484 11.5631 0.01 0.06% 2021/04/16 Time 3:42
TRY/MXN 2.487 2.4878 2.4852 2.4888 0.00 0.14% 2021/04/16 Time 3:42
TRY/GBP 0.0904 0.0905 0.0904 0.0905 0.00 0.11% 2021/04/16 Time 2:00
TRY/LBP 189.18 189.26 189.14 189.38 0.14 0.07% 2021/04/16 Time 3:42
TRY/EGP 1.9594 1.9603 1.959 1.9615 0.00 0.08% 2021/04/16 Time 3:42
TRY/AED 0.4576 0.4578 0.4575 0.4581 0.00 0.07% 2021/04/16 Time 3:42
TRY/MAD 1.1132 1.1149 1.1132 1.1157 0.00 0.09% 2021/04/16 Time 3:42
TRY/AUD 0.1607 0.1608 0.1607 0.1609 0.00 0.00% 2021/04/16 Time 3:21
TRY/BBD 0.2541 0.2542 0.2541 0.2544 0.00 0.08% 2021/04/16 Time 3:21
TRY/TWD 3.53 3.53 3.49 3.53 0.00 0.00% 2021/04/15 Time 21:07
TRY/JMD 18.93 18.94 18.93 18.95 0.02 0.11% 2021/04/16 Time 3:21
TRY/SGD 0.1663 0.1663 0.1663 0.1664 0.00 0.00% 2021/04/16 Time 3:21
TRY/XCD 0.3388 0.339 0.3387 0.3393 0.00 0.00% 2021/04/16 Time 3:42
TRY/CAD 0.1562 0.1564 0.1562 0.1564 0.00 0.06% 2021/04/16 Time 3:42
TRY/NAD 1.7656 1.768 1.7648 1.7687 0.00 0.08% 2021/04/16 Time 3:42
TRY/NZD 0.1736 0.1739 0.1736 0.1739 0.00 0.12% 2021/04/16 Time 3:21
TRY/HKD 0.9676 0.968 0.9675 0.9686 0.00 0.08% 2021/04/16 Time 3:42
TRY/JOD 0.0884 0.0884 0.0884 0.0884 0.00 0.11% 2021/04/16 Time 3:21
TRY/BHD 0.047 0.047 0.0464 0.047 0.00 0.00% 2021/04/15 Time 23:28
TRY/BRL 0.6997 0.7 0.6995 0.7011 0.00 0.10% 2021/04/16 Time 3:42
TRY/ZAR 1.7703 1.7721 1.7682 1.7721 0.00 0.24% 2021/04/16 Time 3:42
TRY/RUB 9.509 9.515 9.5079 9.5274 0.02 0.16% 2021/04/16 Time 3:42
TRY/IDR 1821.16 1821.99 1820.74 1823.07 1.56 0.09% 2021/04/16 Time 3:42
TRY/PKR 19.06 19.07 19.06 19.08 0.00 0.00% 2021/04/16 Time 3:21
TRY/LKR 25.16 25.17 25.16 25.19 0.02 0.08% 2021/04/16 Time 3:21
TRY/NPR 14.93 14.94 14.93 14.95 0.02 0.13% 2021/04/16 Time 3:21
TRY/INR 9.31 9.32 9.31 9.32 0.02 0.21% 2021/04/16 Time 2:00
TRY/SAR 0.4673 0.4675 0.4672 0.4676 0.00 0.02% 2021/04/16 Time 3:42
TRY/OMR 0.048 0.0479 0.0479 0.048 0.00 0.00% 2021/04/16 Time 3:42
TRY/QAR 0.4537 0.4539 0.4536 0.4541 0.00 0.04% 2021/04/16 Time 3:42
TRY/MYR 0.514 0.5142 0.5138 0.5145 0.00 0.08% 2021/04/16 Time 3:42
TRY/PLN 0.474 0.4725 0.4725 0.4745 0.00 0.32% 2021/04/16 Time 3:42
TRY/KES 13.35 13.35 13.34 13.36 0.00 0.00% 2021/04/16 Time 3:42
TRY/XAF 68.01 68.04 68 68.11 0.00 0.00% 2021/04/16 Time 3:42
TRY/XOF 68.73 68.76 68.71 68.83 0.00 0.00% 2021/04/16 Time 3:42
TRY/CHF 0.115 0.115 0.115 0.1153 0.00 0.00% 2021/04/16 Time 3:42
TRY/HUF 37.42 37.43 37.42 37.47 0.01 0.03% 2021/04/16 Time 3:21
TRY/CZK 2.7 2.7 2.67 2.7 0.00 0.00% 2021/04/15 Time 21:42
TRY/DKK 0.7741 0.7744 0.774 0.7751 0.00 0.03% 2021/04/16 Time 3:42
TRY/SEK 1.0529 1.0535 1.0525 1.055 0.00 0.03% 2021/04/16 Time 3:42
TRY/NOK 1.0443 1.0443 1.0437 1.0476 0.00 0.08% 2021/04/16 Time 3:42
TRY/ISK 15.8 15.81 15.8 15.82 0.01 0.06% 2021/04/16 Time 3:21
TRY/RON 0.5129 0.5132 0.5128 0.5135 0.00 0.06% 2021/04/16 Time 3:21
TRY/LTL 0.6913 0.6913 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/UAH 3.4892 3.4891 3.4891 3.4937 0.00 0.03% 2021/04/16 Time 3:42
TRY/KRW 139.17 139.26 139.06 139.29 0.26 0.19% 2021/04/16 Time 3:42
TRY/JPY 13.5618 13.5772 13.5597 13.5894 0.01 0.08% 2021/04/16 Time 3:42
TRY/CNY 0.8126 0.813 0.8124 0.8135 0.00 0.07% 2021/04/16 Time 3:42
TRY/EUR 0.1041 0.1042 0.1041 0.1042 0.00 0.00% 2021/04/16 Time 2:00
XAG/TRY 194.141 194.141 194.141 194.141 0.00 0.00% 2021/03/21 Time 18:21
XAGG/TRY 6.6696 6.6726 6.6638 6.6783 0.02 0.30% 2021/04/16 Time 3:42
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 Time 0:07
CNY/TRY 1.2324 1.2317 1.2304 1.2332 0.00 0.04% 2021/04/16 Time 3:42
EUR/TRY 9.6224 9.6179 9.6076 9.6287 0.00 0.03% 2021/04/16 Time 3:42