See full search result :
Markets
Indicator
Editions
2020 Sep 18 15:51:50
Online Forum
Turkey Turkey
Turkey
Turkey

try/usd

0.1322
Live Rate
0 (0.23%)
Change
18 September 2020
Time 15:17:06
0 (9.33%)
Change / 3 Month
0 (14.32%)
Change / 6 Month
0 (24.89%)
Annual Fluctuation

18 Karat Gold

350
Live Rate
2 (0.57%)
Change
18 September 2020
Time 11:01:37
70 (25.00%)
Change / 3 Month
121 (52.84%)
Change / 6 Month
147 (72.41%)
Annual Fluctuation

BIST 30

1,922
Live Rate
10 (0.52%)
Change
18 September 2020
Time 15:30:57
176,147 (98.92%)
Change / 3 Month
111,712 (98.31%)
Change / 6 Month
122,985 (98.46%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
THB/TRY 0.2431 0.2432 0.2421 0.2438 0.00 0.33% 2020/09/18 Time 15:14
PHP/TRY 0.1564 0.1563 0.1558 0.1565 0.00 0.32% 2020/09/18 Time 15:49
ARS/TRY 0.1005 - 0.1002 0.1005 0.00 0.20% 2020/09/18 Time 15:49
MXN/TRY 0.3628 0.3626 0.3609 0.363 0.00 0.33% 2020/09/18 Time 15:49
GBP/TRY 9.8281 9.7935 9.6898 9.8383 0.14 1.43% 2020/09/18 Time 15:49
AED/TRY 2.0601 2.0599 2.0544 2.0612 0.00 0.18% 2020/09/18 Time 15:49
USD/TRY 7.566 - 7.5462 7.5719 0.01 0.16% 2020/09/18 Time 15:50
AUD/TRY 5.5312 5.5159 5.466 5.5379 0.07 1.19% 2020/09/18 Time 15:49
TWD/TRY 0.2606 - 0.259 0.2608 0.00 0.58% 2020/09/18 Time 15:49
SGD/TRY 5.577 5.5767 5.549 5.5838 0.03 0.50% 2020/09/18 Time 15:49
CAD/TRY 5.7472 5.7274 5.6662 5.7514 0.08 1.43% 2020/09/18 Time 15:49
NZD/TRY 5.1328 5.1261 5.0721 5.1362 0.06 1.20% 2020/09/18 Time 15:49
HKD/TRY 0.9764 0.9763 0.9738 0.9769 0.00 0.17% 2020/09/18 Time 15:49
KWD/TRY 24.7623 24.7564 24.6808 24.7874 0.06 0.23% 2020/09/18 Time 15:49
BRL/TRY 1.4442 1.444 1.4402 1.4449 0.00 0.22% 2020/09/18 Time 15:49
ZAR/TRY 0.4702 0.4689 0.461 0.4702 0.01 2.00% 2020/09/18 Time 15:49
RUB/TRY 0.1009 0.1008 0.1004 0.1009 0.00 0.50% 2020/09/18 Time 15:49
INR/TRY 0.1031 - 0.1025 0.1031 0.00 0.49% 2020/09/18 Time 15:49
SAR/TRY 2.0174 2.0169 2.0099 2.0192 0.00 0.17% 2020/09/18 Time 15:49
PLN/TRY 2.0103 2.0108 2.0073 2.0153 0.00 0.14% 2020/09/18 Time 15:49
XAU/TRY 14746.16 - 14746.16 14746.16 165.29 1.13% 2020/09/18 Time 11:07
CHF/TRY 8.3212 8.3239 8.2845 8.3382 0.04 0.44% 2020/09/18 Time 15:49
DKK/TRY 1.2043 1.2006 1.183 1.2068 0.02 1.80% 2020/09/18 Time 15:49
SEK/TRY 0.8616 0.8611 0.8588 0.8626 0.00 0.17% 2020/09/18 Time 15:49
NOK/TRY 0.8347 0.8349 0.8339 0.8368 0.00 0.12% 2020/09/18 Time 15:49
TRY/USD 0.1322 0.1323 0.1321 0.1326 0.00 0.23% 2020/09/18 Time 15:17
TRY/THB 4.12 4.1 4.1 4.13 0.01 0.24% 2020/09/18 Time 15:14
TRY/PAB 0.1322 0.1321 0.1321 0.1326 0.00 0.15% 2020/09/18 Time 15:00
TRY/CLP 100.63 100.66 100.57 100.93 0.28 0.28% 2020/09/18 Time 15:49
TRY/PHP 6.4 6.39 6.39 6.41 0.02 0.31% 2020/09/18 Time 15:00
TRY/ARS 9.9546 9.9572 9.9488 9.9842 0.02 0.20% 2020/09/18 Time 15:49
TRY/MXN 2.7574 2.7589 2.7556 2.7742 0.01 0.36% 2020/09/18 Time 15:49
TRY/GBP 0.1018 0.1017 0.1017 0.1024 0.00 0.39% 2020/09/18 Time 15:00
TRY/LBP 200.69 200.74 200.57 201.31 0.41 0.20% 2020/09/18 Time 15:49
TRY/EGP 2.0895 2.0901 2.0883 2.0957 0.00 0.20% 2020/09/18 Time 15:49
TRY/AED 0.4855 0.4856 0.4852 0.4869 0.00 0.21% 2020/09/18 Time 15:49
TRY/MAD 1.222 - 1.2188 1.2237 0.00 0.09% 2020/09/18 Time 15:49
TRY/AUD 0.1808 0.181 0.1807 0.1814 0.00 0.28% 2020/09/18 Time 15:49
TRY/BBD 0.2696 0.2697 0.2695 0.2704 0.00 0.22% 2020/09/18 Time 15:49
TRY/TWD 3.84 3.85 3.84 3.85 0.02 0.52% 2020/09/18 Time 11:49
TRY/JMD 18.87 - 18.86 18.92 0.07 0.37% 2020/09/18 Time 15:49
TRY/SGD 0.1794 0.1793 0.1792 0.1802 0.00 0.45% 2020/09/18 Time 15:49
TRY/XCD 0.3595 0.3596 0.3593 0.3606 0.00 0.19% 2020/09/18 Time 15:49
TRY/CAD 0.174 0.1741 0.1739 0.1745 0.00 0.29% 2020/09/18 Time 15:14
TRY/NAD 2.1272 2.1341 2.1272 2.1475 0.02 0.88% 2020/09/18 Time 15:49
TRY/NZD 0.1949 0.195 0.1947 0.1964 0.00 0.72% 2020/09/18 Time 15:49
TRY/HKD 1.0243 1.0246 1.0237 1.0273 0.00 0.21% 2020/09/18 Time 15:49
TRY/JOD 0.0938 0.0939 0.0938 0.0941 0.00 0.21% 2020/09/18 Time 15:49
TRY/BHD 0.0498 0.0499 0.0498 0.05 0.00 0.20% 2020/09/18 Time 15:49
TRY/BRL 0.6926 0.6927 0.6922 0.6946 0.00 0.26% 2020/09/18 Time 15:49
TRY/ZAR 2.1282 2.1325 2.1282 2.1684 0.04 1.89% 2020/09/18 Time 15:49
TRY/RUB 9.9169 9.9207 9.9107 9.9688 0.05 0.52% 2020/09/18 Time 15:49
TRY/IDR 1948.1 1948.61 1946.95 1967.15 17.18 0.88% 2020/09/18 Time 15:49
TRY/PKR 21.94 21.95 21.93 22.1 0.14 0.64% 2020/09/18 Time 15:49
TRY/LKR 24.52 24.53 24.51 24.59 0.01 0.04% 2020/09/18 Time 15:49
TRY/NPR 15.53 15.54 15.51 15.62 0.08 0.52% 2020/09/18 Time 15:49
TRY/INR 9.7 - 9.7 9.76 0.05 0.52% 2020/09/18 Time 15:49
TRY/SAR 0.4959 0.496 0.4955 0.4978 0.00 0.18% 2020/09/18 Time 15:49
TRY/OMR 0.0509 0.0511 0.0509 0.0511 0.00 0.20% 2020/09/18 Time 12:49
TRY/QAR 0.4813 0.4815 0.4811 0.4878 0.00 0.21% 2020/09/18 Time 15:49
TRY/MYR 0.5441 0.544 0.5435 0.5489 0.00 0.81% 2020/09/18 Time 15:14
TRY/PLN 0.4976 0.4966 0.4963 0.4994 0.00 0.36% 2020/09/18 Time 15:49
TRY/KES 14.34 - 14.33 14.38 0.03 0.21% 2020/09/18 Time 15:49
TRY/XAF 73.21 73.15 73.09 73.74 0.46 0.63% 2020/09/18 Time 15:49
TRY/XOF 73.75 73.77 73.69 73.83 0.02 0.03% 2020/09/18 Time 15:49
TRY/CHF 0.1202 0.1201 0.12 0.1206 0.00 0.33% 2020/09/18 Time 15:49
TRY/HUF 40.21 40.25 40.17 40.38 0.10 0.25% 2020/09/18 Time 15:49
TRY/CZK 2.98 2.97 2.97 2.98 0.01 0.34% 2020/09/18 Time 14:00
TRY/DKK 0.8305 0.8311 0.8288 0.8438 0.01 1.60% 2020/09/18 Time 15:49
TRY/SEK 1.161 1.1618 1.1596 1.1667 0.00 0.20% 2020/09/18 Time 15:49
TRY/NOK 1.1985 1.1983 1.1954 1.2006 0.00 0.14% 2020/09/18 Time 15:49
TRY/ISK 17.96 - 17.93 18.01 0.04 0.22% 2020/09/18 Time 15:49
TRY/RON 0.5424 - 0.5415 0.544 0.00 0.22% 2020/09/18 Time 15:49
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/UAH 3.7239 3.7244 3.7219 3.7325 0.00 0.12% 2020/09/18 Time 15:49
TRY/KRW 153.48 153.46 153.32 155.12 1.63 1.06% 2020/09/18 Time 15:49
TRY/JPY 13.7983 13.834 13.779 13.9057 0.10 0.69% 2020/09/18 Time 15:49
TRY/CNY 0.8934 0.8935 0.8927 0.8972 0.00 0.34% 2020/09/18 Time 15:49
TRY/EUR 0.1116 0.1115 0.1114 0.1119 0.00 0.18% 2020/09/18 Time 15:00
XAG/TRY 205.2558 - 205.2558 205.2558 2.64 1.30% 2020/09/18 Time 13:42
XAGG/TRY 6.5872 6.6034 6.5352 6.6111 0.05 0.84% 2020/09/18 Time 15:49
JPY/TRY 0.3624 0.3627 0.3624 0.3632 0.00 0.06% 2020/09/18 Time 15:14
CNY/TRY 1.1195 1.1196 1.1155 1.1207 0.00 0.27% 2020/09/18 Time 15:49
EUR/TRY 8.9602 8.9412 8.8203 8.9803 0.14 1.59% 2020/09/18 Time 15:49