Turkey
Ask ترکیه
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
HRK/TRY
|
127.2707 |
127.1239 |
127.0153 |
127.3917 |
0.09
|
0.07%
|
2021/04/16
Time 3:42
|
|
THB/TRY
|
0.258 |
0.258 |
0.2578 |
0.2581 |
0.00
|
0.00%
|
2021/04/16
Time 3:42
|
|
PHP/TRY
|
0.1659 |
0.1659 |
0.1656 |
0.1661 |
0.00
|
0.06%
|
2021/04/16
Time 3:42
|
|
ARS/TRY
|
0.0867 |
0.0867 |
0.0866 |
0.0867 |
0.00
|
0.00%
|
2021/04/16
Time 3:21
|
|
MXN/TRY
|
0.4028 |
0.4027 |
0.4024 |
0.4032 |
0.00
|
0.15%
|
2021/04/16
Time 3:42
|
|
GBP/TRY
|
11.0807 |
11.078 |
11.0663 |
11.0924 |
0.00
|
0.01%
|
2021/04/16
Time 3:42
|
|
AED/TRY
|
2.1885 |
2.1873 |
2.185 |
2.1885 |
0.00
|
0.00%
|
2021/04/16
Time 3:42
|
|
USD/TRY
|
8.0409 |
8.0388 |
8.017 |
8.0477 |
0.01
|
0.08%
|
2021/04/16
Time 3:51
|
|
AUD/TRY
|
6.2312 |
6.1846 |
6.1846 |
6.2312 |
0.05
|
0.75%
|
2021/04/16
Time 3:42
|
|
TWD/TRY
|
0.2837 |
0.2837 |
0.2836 |
0.2838 |
0.00
|
0.04%
|
2021/04/16
Time 3:21
|
|
SGD/TRY
|
6.0225 |
6.0151 |
6.0141 |
6.0229 |
0.01
|
0.08%
|
2021/04/16
Time 3:42
|
|
CAD/TRY
|
6.408 |
6.464 |
6.4011 |
6.464 |
0.06
|
0.87%
|
2021/04/16
Time 3:42
|
|
NZD/TRY
|
5.7682 |
5.7647 |
5.7587 |
5.7723 |
0.01
|
0.09%
|
2021/04/16
Time 3:42
|
|
HKD/TRY
|
1.0349 |
1.0344 |
1.034 |
1.0352 |
0.00
|
0.15%
|
2021/04/16
Time 3:42
|
|
KWD/TRY
|
26.658 |
26.6454 |
26.628 |
26.658 |
0.00
|
0.01%
|
2021/04/16
Time 3:42
|
|
BRL/TRY
|
1.4313 |
1.4305 |
1.4271 |
1.4313 |
0.00
|
0.06%
|
2021/04/16
Time 3:42
|
|
ZAR/TRY
|
0.5674 |
0.5671 |
0.5663 |
0.5674 |
0.00
|
0.04%
|
2021/04/16
Time 3:42
|
|
RUB/TRY
|
0.1053 |
0.1052 |
0.1052 |
0.1054 |
0.00
|
0.19%
|
2021/04/16
Time 3:42
|
|
INR/TRY
|
0.1076 |
0.1076 |
0.1074 |
0.1076 |
0.00
|
0.28%
|
2021/04/16
Time 3:42
|
|
SAR/TRY
|
2.1429 |
2.1405 |
2.1405 |
2.1449 |
0.00
|
0.09%
|
2021/04/16
Time 3:42
|
|
PLN/TRY
|
2.1134 |
2.1131 |
2.1121 |
2.1155 |
0.00
|
0.03%
|
2021/04/16
Time 3:42
|
|
XAU/TRY
|
14145.02 |
14145.02 |
14145.02 |
14145.02 |
0.00
|
0.00%
|
2021/04/07
Time 8:14
|
|
CHF/TRY
|
8.7179 |
8.7155 |
8.706 |
8.7239 |
0.01
|
0.11%
|
2021/04/16
Time 3:42
|
|
DKK/TRY
|
1.2936 |
1.2927 |
1.2923 |
1.2943 |
0.00
|
0.02%
|
2021/04/16
Time 3:42
|
|
SEK/TRY
|
0.9512 |
0.9502 |
0.9499 |
0.9523 |
0.00
|
0.09%
|
2021/04/16
Time 3:42
|
|
NOK/TRY
|
0.9592 |
0.9597 |
0.9563 |
0.9604 |
0.00
|
0.05%
|
2021/04/16
Time 3:42
|
|
TRY/USD
|
0.1247 |
0.1248 |
0.1246 |
0.1249 |
0.00
|
0.08%
|
2021/04/16
Time 3:51
|
|
TRY/THB
|
3.88 |
3.88 |
3.85 |
3.89 |
0.00
|
0.00%
|
2021/04/15
Time 21:07
|
|
TRY/PAB
|
0.127 |
0.1271 |
0.127 |
0.1272 |
0.00
|
0.00%
|
2021/04/16
Time 3:21
|
|
TRY/CLP
|
87.03 |
87.07 |
87.01 |
87.27 |
0.22
|
0.25%
|
2021/04/16
Time 3:42
|
|
TRY/PHP
|
6.04 |
6.05 |
6.04 |
6.05 |
0.01
|
0.17%
|
2021/04/16
Time 1:42
|
|
TRY/ARS
|
11.551 |
11.5563 |
11.5484 |
11.5631 |
0.01
|
0.06%
|
2021/04/16
Time 3:42
|
|
TRY/MXN
|
2.487 |
2.4878 |
2.4852 |
2.4888 |
0.00
|
0.14%
|
2021/04/16
Time 3:42
|
|
TRY/GBP
|
0.0904 |
0.0905 |
0.0904 |
0.0905 |
0.00
|
0.11%
|
2021/04/16
Time 2:00
|
|
TRY/LBP
|
189.18 |
189.26 |
189.14 |
189.38 |
0.14
|
0.07%
|
2021/04/16
Time 3:42
|
|
TRY/EGP
|
1.9594 |
1.9603 |
1.959 |
1.9615 |
0.00
|
0.08%
|
2021/04/16
Time 3:42
|
|
TRY/AED
|
0.4576 |
0.4578 |
0.4575 |
0.4581 |
0.00
|
0.07%
|
2021/04/16
Time 3:42
|
|
TRY/MAD
|
1.1132 |
1.1149 |
1.1132 |
1.1157 |
0.00
|
0.09%
|
2021/04/16
Time 3:42
|
|
TRY/AUD
|
0.1607 |
0.1608 |
0.1607 |
0.1609 |
0.00
|
0.00%
|
2021/04/16
Time 3:21
|
|
TRY/BBD
|
0.2541 |
0.2542 |
0.2541 |
0.2544 |
0.00
|
0.08%
|
2021/04/16
Time 3:21
|
|
TRY/TWD
|
3.53 |
3.53 |
3.49 |
3.53 |
0.00
|
0.00%
|
2021/04/15
Time 21:07
|
|
TRY/JMD
|
18.93 |
18.94 |
18.93 |
18.95 |
0.02
|
0.11%
|
2021/04/16
Time 3:21
|
|
TRY/SGD
|
0.1663 |
0.1663 |
0.1663 |
0.1664 |
0.00
|
0.00%
|
2021/04/16
Time 3:21
|
|
TRY/XCD
|
0.3388 |
0.339 |
0.3387 |
0.3393 |
0.00
|
0.00%
|
2021/04/16
Time 3:42
|
|
TRY/CAD
|
0.1562 |
0.1564 |
0.1562 |
0.1564 |
0.00
|
0.06%
|
2021/04/16
Time 3:42
|
|
TRY/NAD
|
1.7656 |
1.768 |
1.7648 |
1.7687 |
0.00
|
0.08%
|
2021/04/16
Time 3:42
|
|
TRY/NZD
|
0.1736 |
0.1739 |
0.1736 |
0.1739 |
0.00
|
0.12%
|
2021/04/16
Time 3:21
|
|
TRY/HKD
|
0.9676 |
0.968 |
0.9675 |
0.9686 |
0.00
|
0.08%
|
2021/04/16
Time 3:42
|
|
TRY/JOD
|
0.0884 |
0.0884 |
0.0884 |
0.0884 |
0.00
|
0.11%
|
2021/04/16
Time 3:21
|
|
TRY/BHD
|
0.047 |
0.047 |
0.0464 |
0.047 |
0.00
|
0.00%
|
2021/04/15
Time 23:28
|
|
TRY/BRL
|
0.6997 |
0.7 |
0.6995 |
0.7011 |
0.00
|
0.10%
|
2021/04/16
Time 3:42
|
|
TRY/ZAR
|
1.7703 |
1.7721 |
1.7682 |
1.7721 |
0.00
|
0.24%
|
2021/04/16
Time 3:42
|
|
TRY/RUB
|
9.509 |
9.515 |
9.5079 |
9.5274 |
0.02
|
0.16%
|
2021/04/16
Time 3:42
|
|
TRY/IDR
|
1821.16 |
1821.99 |
1820.74 |
1823.07 |
1.56
|
0.09%
|
2021/04/16
Time 3:42
|
|
TRY/PKR
|
19.06 |
19.07 |
19.06 |
19.08 |
0.00
|
0.00%
|
2021/04/16
Time 3:21
|
|
TRY/LKR
|
25.16 |
25.17 |
25.16 |
25.19 |
0.02
|
0.08%
|
2021/04/16
Time 3:21
|
|
TRY/NPR
|
14.93 |
14.94 |
14.93 |
14.95 |
0.02
|
0.13%
|
2021/04/16
Time 3:21
|
|
TRY/INR
|
9.31 |
9.32 |
9.31 |
9.32 |
0.02
|
0.21%
|
2021/04/16
Time 2:00
|
|
TRY/SAR
|
0.4673 |
0.4675 |
0.4672 |
0.4676 |
0.00
|
0.02%
|
2021/04/16
Time 3:42
|
|
TRY/OMR
|
0.048 |
0.0479 |
0.0479 |
0.048 |
0.00
|
0.00%
|
2021/04/16
Time 3:42
|
|
TRY/QAR
|
0.4537 |
0.4539 |
0.4536 |
0.4541 |
0.00
|
0.04%
|
2021/04/16
Time 3:42
|
|
TRY/MYR
|
0.514 |
0.5142 |
0.5138 |
0.5145 |
0.00
|
0.08%
|
2021/04/16
Time 3:42
|
|
TRY/PLN
|
0.474 |
0.4725 |
0.4725 |
0.4745 |
0.00
|
0.32%
|
2021/04/16
Time 3:42
|
|
TRY/KES
|
13.35 |
13.35 |
13.34 |
13.36 |
0.00
|
0.00%
|
2021/04/16
Time 3:42
|
|
TRY/XAF
|
68.01 |
68.04 |
68 |
68.11 |
0.00
|
0.00%
|
2021/04/16
Time 3:42
|
|
TRY/XOF
|
68.73 |
68.76 |
68.71 |
68.83 |
0.00
|
0.00%
|
2021/04/16
Time 3:42
|
|
TRY/CHF
|
0.115 |
0.115 |
0.115 |
0.1153 |
0.00
|
0.00%
|
2021/04/16
Time 3:42
|
|
TRY/HUF
|
37.42 |
37.43 |
37.42 |
37.47 |
0.01
|
0.03%
|
2021/04/16
Time 3:21
|
|
TRY/CZK
|
2.7 |
2.7 |
2.67 |
2.7 |
0.00
|
0.00%
|
2021/04/15
Time 21:42
|
|
TRY/DKK
|
0.7741 |
0.7744 |
0.774 |
0.7751 |
0.00
|
0.03%
|
2021/04/16
Time 3:42
|
|
TRY/SEK
|
1.0529 |
1.0535 |
1.0525 |
1.055 |
0.00
|
0.03%
|
2021/04/16
Time 3:42
|
|
TRY/NOK
|
1.0443 |
1.0443 |
1.0437 |
1.0476 |
0.00
|
0.08%
|
2021/04/16
Time 3:42
|
|
TRY/ISK
|
15.8 |
15.81 |
15.8 |
15.82 |
0.01
|
0.06%
|
2021/04/16
Time 3:21
|
|
TRY/RON
|
0.5129 |
0.5132 |
0.5128 |
0.5135 |
0.00
|
0.06%
|
2021/04/16
Time 3:21
|
|
TRY/LTL
|
0.6913 |
0.6913 |
0.6872 |
0.6943 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
TRY/UAH
|
3.4892 |
3.4891 |
3.4891 |
3.4937 |
0.00
|
0.03%
|
2021/04/16
Time 3:42
|
|
TRY/KRW
|
139.17 |
139.26 |
139.06 |
139.29 |
0.26
|
0.19%
|
2021/04/16
Time 3:42
|
|
TRY/JPY
|
13.5618 |
13.5772 |
13.5597 |
13.5894 |
0.01
|
0.08%
|
2021/04/16
Time 3:42
|
|
TRY/CNY
|
0.8126 |
0.813 |
0.8124 |
0.8135 |
0.00
|
0.07%
|
2021/04/16
Time 3:42
|
|
TRY/EUR
|
0.1041 |
0.1042 |
0.1041 |
0.1042 |
0.00
|
0.00%
|
2021/04/16
Time 2:00
|
|
XAG/TRY
|
194.141 |
194.141 |
194.141 |
194.141 |
0.00
|
0.00%
|
2021/03/21
Time 18:21
|
|
XAGG/TRY
|
6.6696 |
6.6726 |
6.6638 |
6.6783 |
0.02
|
0.30%
|
2021/04/16
Time 3:42
|
|
JPY/TRY
|
0.3623 |
0.3623 |
0.3623 |
0.3623 |
0.00
|
0.00%
|
2021/03/14
Time 0:07
|
|
CNY/TRY
|
1.2324 |
1.2317 |
1.2304 |
1.2332 |
0.00
|
0.04%
|
2021/04/16
Time 3:42
|
|
EUR/TRY
|
9.6224 |
9.6179 |
9.6076 |
9.6287 |
0.00
|
0.03%
|
2021/04/16
Time 3:42
|
|