Online Forum
Turkey
Turkey

try/usd

0.1169
Live Rate
0 (0%)
Change
29 July 2021
Time 03:32:10
0 (3.94%)
Change / 3 Month
0 (14.61%)
Change / 6 Month
0 (18.42%)
Annual Fluctuation

18 Karat Gold

366
Live Rate
0 (0%)
Change
28 July 2021
Time 17:01:39
21 (6.09%)
Change / 3 Month
42 (12.96%)
Change / 6 Month
43 (13.31%)
Annual Fluctuation

BIST 30

2,563
Live Rate
0 (0%)
Change
28 July 2021
Time 20:04:51
236 (8.43%)
Change / 3 Month
267 (9.43%)
Change / 6 Month
621 (31.98%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
HRK/TRY 135.2341 135.2389 135.1355 135.28 0.21 0.15% 2021/07/29 Time 3:42
THB/TRY 0.261 0.261 0.2609 0.2611 0.00 0.08% 2021/07/29 Time 3:21
PHP/TRY 0.1706 0.1706 0.1705 0.1707 0.00 0.00% 2021/07/29 Time 3:21
ARS/TRY 0.0887 0.0886 0.0886 0.0887 0.00 0.00% 2021/07/29 Time 2:28
MXN/TRY 0.4299 0.4299 0.4298 0.4308 0.00 0.09% 2021/07/29 Time 3:42
GBP/TRY 11.9128 11.8873 11.8873 11.9167 0.03 0.21% 2021/07/29 Time 3:42
AED/TRY 2.3327 2.3316 2.3313 2.333 0.00 0.00% 2021/07/29 Time 3:42
USD/TRY 8.5679 8.5671 8.5582 8.5699 0.01 0.09% 2021/07/29 Time 3:53
AUD/TRY 6.3203 6.2923 6.2923 6.3203 0.03 0.44% 2021/07/29 Time 3:42
TWD/TRY 0.3069 0.3064 0.3061 0.3069 0.00 0.16% 2021/07/29 Time 2:28
SGD/TRY 6.3152 6.2981 6.2981 6.3157 0.02 0.27% 2021/07/29 Time 3:42
CAD/TRY 6.8428 6.8005 6.8005 6.8428 0.04 0.62% 2021/07/29 Time 3:42
NZD/TRY 5.9635 5.9505 5.9505 5.9635 0.01 0.22% 2021/07/29 Time 3:42
HKD/TRY 1.1013 1.1009 1.1006 1.1016 0.00 0.01% 2021/07/29 Time 3:42
KWD/TRY 28.4942 28.4862 28.4776 28.4958 0.00 0.01% 2021/07/29 Time 3:42
BRL/TRY 1.6746 1.6741 1.6736 1.6766 0.00 0.14% 2021/07/29 Time 3:42
ZAR/TRY 0.5807 0.5788 0.5788 0.582 0.00 0.33% 2021/07/29 Time 3:42
RUB/TRY 0.1165 0.1165 0.1165 0.1166 0.00 0.00% 2021/07/29 Time 3:42
INR/TRY 0.115 0.1149 0.1149 0.115 0.00 0.00% 2021/07/29 Time 2:01
SAR/TRY 2.2841 2.2841 2.2832 2.2847 0.00 0.04% 2021/07/29 Time 3:42
PLN/TRY 2.2082 2.2084 2.2063 2.2092 0.00 0.08% 2021/07/29 Time 3:42
XAU/TRY 15462.85 15462.85 15462.85 15462.85 0.00 0.00% 2021/07/28 Time 12:28
CHF/TRY 9.4147 9.3474 9.3474 9.4147 0.07 0.72% 2021/07/29 Time 3:42
DKK/TRY 1.3646 1.3599 1.3599 1.3646 0.00 0.35% 2021/07/29 Time 3:42
SEK/TRY 0.9964 0.996 0.9944 0.9968 0.00 0.04% 2021/07/29 Time 3:42
NOK/TRY 0.9732 0.9729 0.9712 0.9733 0.00 0.10% 2021/07/29 Time 3:42
TRY/USD 0.1169 0.1169 0.1169 0.1171 0.00 0.00% 2021/07/29 Time 3:32
TRY/THB 3.84 3.84 3.83 3.85 0.00 0.00% 2021/07/28 Time 22:49
TRY/PAB 0.1191 0.1192 0.1191 0.1192 0.00 0.00% 2021/07/29 Time 3:21
TRY/CLP 89.06 89.11 89.05 89.17 0.22 0.25% 2021/07/29 Time 3:42
TRY/PHP 5.87 5.87 5.86 5.91 0.00 0.00% 2021/07/28 Time 23:43
TRY/ARS 11.287 11.2938 11.287 11.2938 0.00 0.00% 2021/07/29 Time 3:42
TRY/MXN 2.3289 2.3309 2.324 2.3309 0.00 0.08% 2021/07/29 Time 3:42
TRY/GBP 0.084 0.0841 0.084 0.0841 0.00 0.00% 2021/07/29 Time 3:21
TRY/LBP 177.41 177.52 177.41 177.52 0.28 0.16% 2021/07/29 Time 3:42
TRY/EGP 1.8399 1.841 1.8399 1.841 0.00 0.00% 2021/07/29 Time 3:42
TRY/AED 0.4291 0.4294 0.4291 0.4294 0.00 0.00% 2021/07/29 Time 3:42
TRY/MAD 1.0437 1.0445 1.0437 1.0452 0.00 0.06% 2021/07/29 Time 3:42
TRY/AUD 0.1584 0.1585 0.1584 0.1586 0.00 0.13% 2021/07/29 Time 3:21
TRY/BBD 0.2383 0.2384 0.2383 0.2385 0.00 1.45% 2021/07/29 Time 3:21
TRY/TWD 3.26 3.26 3.26 3.26 0.01 0.31% 2021/07/29 Time 2:28
TRY/JMD 18.34 18.35 18.34 18.35 0.00 0.00% 2021/07/29 Time 3:21
TRY/SGD 0.1585 0.1588 0.1585 0.1588 0.00 0.19% 2021/07/29 Time 3:42
TRY/XCD 0.3177 0.3179 0.3177 0.3179 0.00 0.00% 2021/07/29 Time 3:42
TRY/CAD 0.1463 0.1463 0.1463 0.1463 0.00 0.07% 2021/07/29 Time 3:21
TRY/NAD 1.7244 1.7253 1.7204 1.7277 0.00 0.06% 2021/07/29 Time 3:42
TRY/NZD 0.1679 0.1679 0.1679 0.1681 0.00 0.18% 2021/07/29 Time 3:21
TRY/HKD 0.9089 0.9094 0.9087 0.9095 0.00 0.00% 2021/07/29 Time 3:21
TRY/JOD 0.0829 0.083 0.0829 0.083 0.00 0.00% 2021/07/29 Time 3:21
TRY/BHD 0.044 0.0441 0.044 0.0441 0.00 0.00% 2021/07/29 Time 3:21
TRY/BRL 0.5978 0.5982 0.597 0.5982 0.00 0.17% 2021/07/29 Time 3:42
TRY/ZAR 1.7268 1.7265 1.7218 1.7293 0.00 0.02% 2021/07/29 Time 3:42
TRY/RUB 8.586 8.5909 8.5834 8.5909 0.01 0.07% 2021/07/29 Time 3:42
TRY/IDR 1692.7 1693.72 1692.7 1693.72 0.01 0.00% 2021/07/29 Time 3:42
TRY/PKR 19.04 19.05 19.04 19.05 0.00 0.00% 2021/07/29 Time 3:21
TRY/LKR 23.31 23.32 23.31 23.32 0.00 0.00% 2021/07/29 Time 3:21
TRY/NPR 13.9 13.91 13.9 13.91 0.00 0.00% 2021/07/29 Time 3:42
TRY/INR 8.7 8.71 8.7 8.71 0.00 0.00% 2021/07/29 Time 3:21
TRY/SAR 0.4386 0.4387 0.4386 0.4388 0.00 0.00% 2021/07/29 Time 3:21
TRY/OMR 0.045 0.045 0.0449 0.0451 0.00 0.00% 2021/07/28 Time 23:29
TRY/QAR 0.4255 0.4255 0.4255 0.4257 0.00 0.02% 2021/07/29 Time 3:21
TRY/MYR 0.495 0.4952 0.495 0.4953 0.00 0.00% 2021/07/29 Time 3:21
TRY/PLN 0.4537 0.4543 0.4535 0.4543 0.00 0.13% 2021/07/29 Time 3:42
TRY/KES 12.7 12.71 12.7 12.71 0.00 0.00% 2021/07/29 Time 3:21
TRY/XAF 66.73 66.76 66.73 66.77 0.00 0.00% 2021/07/29 Time 3:21
TRY/XOF 65.3 65.34 65.3 65.34 0.00 0.00% 2021/07/29 Time 3:42
TRY/CHF 0.1064 0.1069 0.1064 0.1069 0.00 0.47% 2021/07/29 Time 3:42
TRY/HUF 35.57 35.58 35.57 35.6 0.01 0.03% 2021/07/29 Time 3:21
TRY/CZK 2.52 2.52 2.52 2.55 0.00 0.00% 2021/07/28 Time 23:29
TRY/DKK 0.7336 0.7348 0.7336 0.7348 0.00 0.16% 2021/07/29 Time 3:42
TRY/SEK 1.0045 1.0054 1.0043 1.0067 0.00 0.08% 2021/07/29 Time 3:42
TRY/NOK 1.0287 1.0295 1.0286 1.0308 0.00 0.11% 2021/07/29 Time 3:42
TRY/ISK 14.61 14.61 14.61 14.62 0.01 0.07% 2021/07/29 Time 3:21
TRY/RON 0.4855 0.4859 0.4855 0.4859 0.00 0.10% 2021/07/29 Time 3:42
TRY/LTL 0.6913 0.6913 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/UAH 3.1488 3.1517 3.1488 3.1517 0.00 0.01% 2021/07/29 Time 3:42
TRY/KRW 134.4 134.48 134.4 134.52 0.49 0.36% 2021/07/29 Time 3:42
TRY/JPY 12.8505 12.817 12.817 12.8677 0.03 0.26% 2021/07/29 Time 3:42
TRY/CNY 0.7583 0.7587 0.7583 0.7587 0.00 0.00% 2021/07/29 Time 3:42
TRY/EUR 0.0986 0.0986 0.0986 0.0987 0.00 0.10% 2021/07/29 Time 3:21
XAG/TRY 212.6223 212.6223 212.6223 212.6223 0.00 0.00% 2021/07/28 Time 11:35
XAGG/TRY 6.8786 6.8661 6.8661 6.8794 0.03 0.45% 2021/07/29 Time 3:42
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 Time 0:07
CNY/TRY 1.32 1.3197 1.3193 1.3202 0.00 0.01% 2021/07/29 Time 3:42
EUR/TRY 10.1467 10.1148 10.1148 10.1511 0.03 0.32% 2021/07/29 Time 3:42