See full search result :
Markets
Indicator
Editions
2021 Jan 18 1:07:09
Online Forum
Turkey Turkey
Turkey
Turkey

try/usd

0.1338
Live Rate
0 (0%)
Change
17 January 2021
Time 05:08:06
0 (6.19%)
Change / 3 Month
0 (8.23%)
Change / 6 Month
0 (21.20%)
Annual Fluctuation

18 Karat Gold

324
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:52
34 (9.50%)
Change / 3 Month
29 (9.83%)
Change / 6 Month
106 (48.62%)
Annual Fluctuation

BIST 30

2,822
Live Rate
0 (0%)
Change
15 January 2021
Time 19:02:14
699 (32.92%)
Change / 3 Month
195,429 (98.58%)
Change / 6 Month
161,063 (98.28%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
THB/TRY 0.2487 0.2487 0.2482 0.2488 0.00 0.00% 2021/01/16 Time 1:35
PHP/TRY 0.1558 0.1558 0.1555 0.1558 0.00 0.00% 2021/01/16 Time 1:35
ARS/TRY 0.0873 0.0873 0.0872 0.0873 0.00 0.00% 2021/01/16 Time 1:35
MXN/TRY 0.3781 0.3781 0.3776 0.3781 0.00 0.00% 2021/01/16 Time 1:35
GBP/TRY 10.1669 10.164 10.0805 10.1669 0.09 0.86% 2021/01/18 Time 0:56
AED/TRY 2.0377 2.0377 2.0347 2.0377 0.00 0.00% 2021/01/16 Time 1:35
USD/TRY 7.4735 7.4735 7.4735 7.4752 0.00 0.00% 2021/01/17 Time 23:50
AUD/TRY 5.7655 5.7655 5.7326 5.7655 0.03 0.57% 2021/01/18 Time 0:56
TWD/TRY 0.2674 0.2674 0.2672 0.2674 0.00 0.00% 2021/01/16 Time 1:35
SGD/TRY 5.6278 5.6278 5.6022 5.6278 0.03 0.46% 2021/01/18 Time 0:56
CAD/TRY 5.8759 5.8759 5.8457 5.8759 0.03 0.52% 2021/01/18 Time 0:56
NZD/TRY 5.3366 5.3366 5.3366 5.3594 0.02 0.43% 2021/01/18 Time 0:56
HKD/TRY 0.9653 0.9653 0.9644 0.9653 0.00 0.00% 2021/01/16 Time 1:35
KWD/TRY 24.7142 24.7142 24.6475 24.7142 0.00 0.00% 2021/01/16 Time 1:35
BRL/TRY 1.4141 1.4141 1.4108 1.4141 0.00 0.00% 2021/01/16 Time 1:35
ZAR/TRY 0.4914 0.4914 0.4814 0.4914 0.01 2.08% 2021/01/18 Time 0:56
RUB/TRY 0.1017 0.1017 0.1014 0.1017 0.00 0.00% 2021/01/16 Time 1:35
INR/TRY 0.1024 0.1024 0.1022 0.1024 0.00 0.00% 2021/01/16 Time 1:35
SAR/TRY 1.9953 1.9953 1.9899 1.9953 0.00 0.00% 2021/01/16 Time 1:35
PLN/TRY 1.9917 1.9917 1.988 1.9917 0.00 0.00% 2021/01/16 Time 1:35
XAU/TRY 13816.23 13816.23 13816.23 13816.23 0.00 0.00% 2021/01/13 Time 8:21
CHF/TRY 8.3962 8.3991 8.3916 8.3991 0.00 0.05% 2021/01/18 Time 0:56
DKK/TRY 1.2151 1.2151 1.2079 1.2151 0.01 0.60% 2021/01/18 Time 0:56
SEK/TRY 0.8912 0.8912 0.889 0.8912 0.00 0.00% 2021/01/16 Time 1:35
NOK/TRY 0.8739 0.8739 0.8724 0.8739 0.00 0.00% 2021/01/16 Time 1:35
TRY/USD 0.1338 0.1338 0.1335 0.1338 0.00 0.00% 2021/01/17 Time 5:08
TRY/THB 4.03 4.03 4.02 4.03 0.00 0.00% 2021/01/16 Time 0:35
TRY/PAB 0.1363 0.1363 0.1363 0.1365 0.00 0.00% 2021/01/16 Time 1:35
TRY/CLP 98.27 98.27 98.27 98.48 0.00 0.00% 2021/01/16 Time 1:35
TRY/PHP 6.43 6.43 6.43 6.43 0.00 0.00% 2021/01/16 Time 0:21
TRY/ARS 11.463 11.463 11.463 11.4799 0.00 0.00% 2021/01/16 Time 1:35
TRY/MXN 2.6494 2.6494 2.6493 2.6503 0.00 0.00% 2021/01/16 Time 1:35
TRY/GBP 0.0984 0.0984 0.0984 0.0985 0.00 0.00% 2021/01/16 Time 1:35
TRY/LBP 203.04 203.04 203.04 203.37 0.00 0.00% 2021/01/16 Time 1:35
TRY/EGP 2.1004 2.1004 2.1004 2.1043 0.00 0.00% 2021/01/16 Time 1:35
TRY/AED 0.4911 0.4911 0.4911 0.4919 0.00 0.00% 2021/01/16 Time 1:35
TRY/MAD 1.1957 1.1957 1.1948 1.1969 0.00 0.00% 2021/01/16 Time 1:35
TRY/AUD 0.1736 0.1736 0.1736 0.1737 0.00 0.00% 2021/01/16 Time 1:35
TRY/BBD 0.2728 0.2728 0.2728 0.2732 0.00 0.00% 2021/01/16 Time 1:35
TRY/TWD 3.74 3.74 3.74 3.75 0.00 0.00% 2021/01/16 Time 1:35
TRY/JMD 19.36 19.36 19.36 19.55 0.00 0.00% 2021/01/16 Time 1:35
TRY/SGD 0.1778 0.1778 0.1778 0.178 0.00 0.11% 2021/01/18 Time 0:56
TRY/XCD 0.3637 0.3637 0.3637 0.364 0.00 0.00% 2021/01/16 Time 1:35
TRY/CAD 0.1703 0.1703 0.1703 0.1704 0.00 0.00% 2021/01/16 Time 1:35
TRY/NAD 2.0385 2.0385 2.0364 2.0385 0.00 0.00% 2021/01/16 Time 1:35
TRY/NZD 0.1875 0.1875 0.1875 0.1876 0.00 0.00% 2021/01/16 Time 1:35
TRY/HKD 1.0367 1.0367 1.0367 1.0376 0.00 0.00% 2021/01/16 Time 1:35
TRY/JOD 0.0949 0.0949 0.0949 0.0951 0.00 0.00% 2021/01/16 Time 1:35
TRY/BHD 0.0504 0.0504 0.0504 0.0504 0.00 0.00% 2021/01/16 Time 1:35
TRY/BRL 0.7077 0.7077 0.7077 0.7099 0.00 0.00% 2021/01/16 Time 1:35
TRY/ZAR 2.0412 2.0412 2.0412 2.0761 0.03 1.71% 2021/01/18 Time 0:56
TRY/RUB 9.8441 9.8441 9.8441 9.8668 0.00 0.00% 2021/01/16 Time 1:35
TRY/IDR 1875.74 1875.74 1875.74 1879.63 0.00 0.00% 2021/01/16 Time 1:35
TRY/PKR 21.52 21.52 21.52 21.55 0.00 0.00% 2021/01/16 Time 1:35
TRY/LKR 25.87 25.87 25.87 25.9 0.00 0.00% 2021/01/16 Time 1:35
TRY/NPR 15.63 15.63 15.63 15.65 0.00 0.00% 2021/01/16 Time 1:35
TRY/INR 9.78 9.78 9.78 9.79 0.00 0.00% 2021/01/16 Time 1:35
TRY/SAR 0.5016 0.5016 0.5016 0.5027 0.00 0.00% 2021/01/16 Time 1:35
TRY/OMR 0.0515 0.0515 0.0515 0.0515 0.00 0.00% 2021/01/16 Time 0:35
TRY/QAR 0.4894 0.4894 0.4894 0.49 0.00 0.00% 2021/01/16 Time 1:35
TRY/MYR 0.5399 0.5399 0.5399 0.5405 0.00 0.00% 2021/01/16 Time 1:35
TRY/PLN 0.5028 0.5028 0.5019 0.5028 0.00 0.18% 2021/01/18 Time 0:56
TRY/KES 14.73 14.73 14.73 14.75 0.00 0.00% 2021/01/16 Time 1:35
TRY/XAF 71.93 71.93 71.93 72 0.00 0.00% 2021/01/16 Time 1:35
TRY/XOF 74.07 74.07 74.05 74.13 0.00 0.00% 2021/01/16 Time 1:35
TRY/CHF 0.1193 0.1193 0.119 0.1193 0.00 0.25% 2021/01/18 Time 0:56
TRY/HUF 39.93 39.93 39.93 39.96 0.00 0.00% 2021/01/16 Time 1:35
TRY/CZK 2.9 2.9 2.9 2.9 0.00 0.00% 2021/01/16 Time 0:21
TRY/DKK 0.8236 0.8236 0.823 0.8236 0.00 0.07% 2021/01/18 Time 0:56
TRY/SEK 1.1243 1.1243 1.1243 1.1254 0.00 0.00% 2021/01/16 Time 1:35
TRY/NOK 1.1453 1.1453 1.1453 1.1472 0.00 0.00% 2021/01/16 Time 1:35
TRY/ISK 17.36 17.36 17.36 17.38 0.00 0.00% 2021/01/16 Time 1:35
TRY/RON 0.5401 0.5401 0.5401 0.5405 0.00 0.00% 2021/01/16 Time 1:35
TRY/LTL 0.6913 0.6913 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/UAH 3.7647 3.7647 3.7647 3.7719 0.00 0.00% 2021/01/16 Time 1:35
TRY/KRW 147.77 147.77 147.74 147.86 0.00 0.00% 2021/01/16 Time 1:35
TRY/JPY 13.9037 13.905 13.9037 13.918 0.01 0.10% 2021/01/18 Time 0:56
TRY/CNY 0.8666 0.8666 0.8666 0.8684 0.00 0.00% 2021/01/16 Time 1:35
TRY/EUR 0.1107 0.1107 0.1107 0.1109 0.00 0.00% 2021/01/16 Time 1:35
XAG/TRY 184.8892 184.8892 184.8892 184.8892 0.00 0.00% 2021/01/16 Time 18:14
XAGG/TRY 5.955 5.955 5.9392 5.955 0.00 0.00% 2021/01/16 Time 1:35
JPY/TRY 0.3662 0.3662 0.3662 0.3663 0.00 0.00% 2021/01/16 Time 1:35
CNY/TRY 1.1549 1.1549 1.1538 1.1552 0.00 0.00% 2021/01/16 Time 1:35
EUR/TRY 9.034 9.0332 9.0317 9.0866 0.05 0.58% 2021/01/18 Time 0:56