See full search result :
Markets
Indicator
Editions
2021 Dec 4 16:56:12
Online Forum
Turkey Turkey
Turkey
Turkey

try/usd

0.0731
Live Rate
0 (0.27%)
Change
4 December 2021
Time 01:36:24
0 (39.18%)
Change / 3 Month
0 (36.71%)
Change / 6 Month
0 (42.98%)
Annual Fluctuation

18 Karat Gold

580
Live Rate
2 (0.35%)
Change
4 December 2021
Time 10:02:18
219 (60.66%)
Change / 3 Month
194 (50.26%)
Change / 6 Month
241 (71.09%)
Annual Fluctuation

BIST 30

3,601
Live Rate
0 (0%)
Change
3 December 2021
Time 19:11:43
845 (30.68%)
Change / 3 Month
865 (31.63%)
Change / 6 Month
1,241 (52.56%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
TRY/CHF 0.067 0.067 0.0669 0.1091 0.04 62.84% 2021/12/04 Time 16:44
TRY/PLN 0.2972 0.2972 0.2964 0.4635 0.17 55.96% 2021/12/04 Time 16:44
ZAR/TRY 0.853 0.853 0.5663 0.8557 0.29 50.63% 2021/12/04 Time 16:44
TRY/SGD 0.1002 0.1002 0.0998 0.1613 0.06 60.98% 2021/12/04 Time 16:44
TRY/ZAR 1.1747 1.1747 1.1717 1.7646 0.59 50.22% 2021/12/04 Time 16:44
TRY/AZN 0.1245 0.1246 0.1243 0.1246 0.00 0.08% 2021/12/04 Time 5:03
TRY/SEK 0.6684 0.6676 0.6665 0.6684 0.00 0.25% 2021/12/04 Time 1:44
THB/TRY 0.4052 0.4061 0.4052 0.4061 0.00 0.15% 2021/12/04 Time 1:44
TWD/TRY 0.4957 0.497 0.4957 0.497 0.00 0.06% 2021/12/04 Time 1:44
TRY/XAF 43.43 43.33 43.33 43.43 0.11 0.25% 2021/12/04 Time 1:44
TRY/UAH 1.9988 1.9941 1.9932 1.9988 0.01 0.34% 2021/12/04 Time 1:44
TRY/XCD 0.1986 0.1986 0.1986 0.1986 0.00 0.25% 2021/12/04 Time 1:44
TRY/XOF 42.69 42.59 42.59 42.69 0.11 0.26% 2021/12/04 Time 1:44
TRY/QAR 0.2677 0.267 0.267 0.2677 0.00 0.15% 2021/12/04 Time 1:44
SEK/TRY 1.4996 1.5005 1.4996 1.5019 0.00 0.05% 2021/12/04 Time 1:44
RUB/TRY 0.1856 0.1861 0.1856 0.1861 0.00 0.05% 2021/12/04 Time 1:44
TRY/RUB 5.3952 5.3825 5.3818 5.3952 0.00 0.08% 2021/12/04 Time 1:44
TRY/RON 0.3196 0.3189 0.3188 0.3196 0.00 0.16% 2021/12/04 Time 1:44
SAR/TRY 3.6565 3.6654 3.6565 3.6654 0.00 0.04% 2021/12/04 Time 1:44
TRY/SAR 0.2742 0.2735 0.2735 0.2742 0.00 0.15% 2021/12/04 Time 1:44
TRY/OMR 0.0281 0.0281 0.0281 0.0281 0.00 0.36% 2021/12/04 Time 1:44
PHP/TRY 0.2718 0.2725 0.2718 0.2725 0.00 0.11% 2021/12/04 Time 1:44
TRY/PHP 3.69 3.69 3.69 3.69 0.01 0.27% 2021/12/04 Time 1:44
PLN/TRY 3.3737 3.3801 3.3737 3.3801 0.00 0.02% 2021/12/04 Time 1:44
TRY/PAB 0.0744 0.0744 0.0744 0.0744 0.00 0.13% 2021/12/04 Time 1:44
TRY/NZD 0.1082 0.1079 0.1079 0.1082 0.00 0.19% 2021/12/04 Time 1:44
TRY/PKR 12.92 12.89 12.89 12.92 0.02 0.16% 2021/12/04 Time 1:44
NOK/TRY 1.4939 1.4981 1.4939 1.4981 0.00 0.03% 2021/12/04 Time 1:44
TRY/NOK 0.6713 0.6686 0.6686 0.6713 0.00 0.27% 2021/12/04 Time 1:44
TRY/NPR 8.78 8.78 8.78 8.78 0.02 0.23% 2021/12/04 Time 1:44
TRY/NAD 1.1749 1.171 1.171 1.1749 0.00 0.11% 2021/12/04 Time 1:44
TRY/MYR 0.309 0.3082 0.3082 0.309 0.00 0.23% 2021/12/04 Time 1:44
NZD/TRY 9.2562 9.2814 9.2562 9.2814 0.01 0.10% 2021/12/04 Time 1:44
MXN/TRY 0.6448 0.6461 0.6448 0.6461 0.00 0.36% 2021/12/04 Time 1:44
TRY/MXN 1.5536 1.5508 1.5506 1.5536 0.00 0.26% 2021/12/04 Time 1:44
KWD/TRY 45.3155 45.4243 45.3155 45.4243 0.06 0.13% 2021/12/04 Time 1:44
TRY/LBP 111 110.73 110.73 111 0.42 0.38% 2021/12/04 Time 1:44
TRY/MAD 0.674 0.6726 0.6724 0.674 0.00 0.25% 2021/12/04 Time 1:44
TRY/KES 8.23 8.21 8.21 8.23 0.02 0.24% 2021/12/04 Time 1:44
TRY/KRW 86.29 86.36 86.08 86.36 0.21 0.24% 2021/12/04 Time 1:44
TRY/LKR 14.82 14.82 14.82 14.82 0.04 0.27% 2021/12/04 Time 1:44
INR/TRY 0.1823 0.1828 0.1823 0.1828 0.00 0.11% 2021/12/04 Time 1:44
TRY/INR 5.49 5.49 5.49 5.49 0.01 0.18% 2021/12/04 Time 1:44
TRY/JOD 0.0518 0.0518 0.0518 0.0518 0.00 0.19% 2021/12/04 Time 1:44
TRY/ISK 9.47 9.47 9.47 9.47 0.02 0.21% 2021/12/04 Time 1:44
TRY/JMD 11.41 11.43 11.38 11.44 0.02 0.18% 2021/12/04 Time 1:44
TRY/IDR 1051.2 1048.61 1048.61 1051.2 2.53 0.24% 2021/12/04 Time 1:44
HRK/TRY 205.3962 206.0256 205.3962 206.0361 0.47 0.23% 2021/12/04 Time 1:44
HKD/TRY 1.7599 1.764 1.7599 1.764 0.00 0.13% 2021/12/04 Time 1:44
TRY/HKD 0.569 0.5678 0.5677 0.569 0.00 0.23% 2021/12/04 Time 1:44
TRY/HUF 23.54 23.48 23.48 23.54 0.04 0.17% 2021/12/04 Time 1:44
TRY/GBP 0.0552 0.0551 0.055 0.0552 0.00 0.36% 2021/12/04 Time 1:44
TRY/EUR 0.0646 0.0646 0.0646 0.0646 0.00 0.31% 2021/12/04 Time 1:44
GBP/TRY 18.1474 18.2057 18.1474 18.2057 0.04 0.20% 2021/12/04 Time 1:44
EUR/TRY 15.5089 15.5482 15.5089 15.5482 0.03 0.21% 2021/12/04 Time 1:44
TRY/EGP 1.1505 1.1476 1.1476 1.1505 0.00 0.24% 2021/12/04 Time 1:44
DKK/TRY 2.0865 2.0914 2.0865 2.0914 0.00 0.15% 2021/12/04 Time 1:44
TRY/DKK 0.4799 0.4791 0.4789 0.4799 0.00 0.23% 2021/12/04 Time 1:44
TRY/CNY 0.4655 0.4655 0.4655 0.4655 0.00 0.24% 2021/12/04 Time 1:44
CNY/TRY 2.1512 2.1567 2.1512 2.1567 0.00 0.14% 2021/12/04 Time 1:44
TRY/CLP 61.45 61.32 61.3 61.45 0.15 0.24% 2021/12/04 Time 1:44
TRY/CAD 0.0938 0.0936 0.0936 0.0938 0.00 0.32% 2021/12/04 Time 1:44
BRL/TRY 2.4262 2.4314 2.4237 2.4314 0.01 0.37% 2021/12/04 Time 1:44
TRY/BRL 0.4128 0.4119 0.4118 0.4132 0.00 0.27% 2021/12/04 Time 1:44
TRY/BBD 0.1489 0.1489 0.1489 0.1489 0.00 0.20% 2021/12/04 Time 1:44
TRY/AUD 0.1043 0.104 0.104 0.1043 0.00 0.19% 2021/12/04 Time 1:44
AZN/TRY 8.096 8.1208 8.096 8.1208 0.02 0.23% 2021/12/04 Time 1:44
AUD/TRY 9.6005 9.6279 9.6005 9.6279 0.01 0.10% 2021/12/04 Time 1:44
TRY/ARS 7.3861 7.3679 7.3679 7.3861 0.02 0.25% 2021/12/04 Time 1:44
ARS/TRY 0.1357 0.136 0.1357 0.136 0.00 0.07% 2021/12/04 Time 1:44
TRY/AED 0.2682 0.2682 0.2682 0.2682 0.00 0.26% 2021/12/04 Time 1:44
AED/TRY 3.7347 3.744 3.7347 3.744 0.01 0.14% 2021/12/04 Time 1:44
CAD/TRY 10.6801 10.7109 10.6801 10.7109 0.02 0.19% 2021/12/04 Time 1:44
CHF/TRY 14.9374 14.98 14.9374 14.98 0.03 0.23% 2021/12/04 Time 1:44
SGD/TRY 9.9982 10.0312 10.0182 9.9982 0.01 0.11% 2021/12/04 Time 1:44
TRY/USD 0.0731 0.0729 0.0728 0.0731 0.00 0.27% 2021/12/04 Time 1:36
USD/TRY 13.7065 13.7201 13.7065 13.757 0.03 0.21% 2021/12/04 Time 1:36
TRY/CZK 1.64 1.64 1.62 1.66 0.00 0.00% 2021/12/03 Time 19:44
TRY/THB 2.47 2.47 2.45 2.5 0.00 0.00% 2021/12/03 Time 18:05
TRY/TWD 2.02 2.02 2 2.05 0.00 0.00% 2021/12/03 Time 18:05
TRY/BHD 0.0275 0.0275 0.0272 0.0279 0.00 0.00% 2021/12/03 Time 18:04
TRY/JPY 13.125 13.125 13.125 9.6856 0.00 0.00% 2021/11/26 Time 16:28
XAGG/TRY 6.393 6.393 6.3852 6.4104 0.00 0.00% 2021/10/05 Time 9:43
XAG/TRY 200.1857 200.1857 200.1857 200.1857 0.00 0.00% 2021/08/30 Time 11:35
XAU/TRY 15114.72 15114.72 15114.72 15114.72 0.00 0.00% 2021/08/27 Time 12:28
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 Time 0:07
TRY/LTL 0.6913 0.6913 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00